Picture of CRH logo

CRH CRH News Story

0.000.00%
gb flag iconLast trade - 00:00
Basic MaterialsBalancedLarge CapSuper Stock

REG - CRH PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220812:nRSL7831Va&default-theme=true

RNS Number : 7831V  CRH PLC  12 August 2022

 12(th) August 2022
 CRH plc Transaction in Own Shares

 CRH plc ('CRH') announces that on 11(th) August 2022 it purchased the
 following number of its ordinary shares (the 'ordinary shares') on Euronext
 Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
 treasury shares.

                                                         Euronext Dublin
 Number of ordinary shares purchased:                    92,695
 Highest price paid per share:                           €38.4650
 Lowest price paid per share:                            €37.9400
 Volume weighted average price paid:                     €38.0877

 The purchases form part of CRH's intention to buy back ordinary shares of up
 to $300 million in the period to 30(th) September 2022 following its
 announcement on 16(th) June 2022 and were affected by CRH's broker as part of
 the Programme announced on 16(th) June 2022.

 Following settlement of the above transactions CRH will hold 17,179,701 of its
 ordinary shares in treasury which represents 2.219% of the issued ordinary
 share capital of CRH. Ordinary shares held in treasury do not have any voting
 rights. Following settlement, CRH will have 756,960,637 ordinary shares in
 issue (excluding treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (including as it forms part of retained EU law in the United
 Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
 European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
 Exit) Regulations 2019), a detailed breakdown of individual trades made on
 11(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
 scheduled to this announcement.

 Contact
 Diarmuid Enright
 Assistant Company Secretary
 Tel: 00 3531 6344340

 

 

 

 Transaction Details

 Issuer name:                            CRH plc
 LEI                                     549300MIDJNNTH068E74
 ISIN:                                   IE0001827041
 Intermediary name:                      UBS Europe SE
 Intermediary code:                      5299007QVIQ7IO64NX37
 Time zone:                              BST
 Currency:                               EUR
 Date of Transactions:                   11/08/2022

 Aggregated Information

 Trading venue                           Currency     Volume Weighted Average Price  Aggregated volume
 Euronext Dublin (XMSM)                  EUR          38.0877                        92,695

 Euronext Dublin
 Number of        Price per Share (EUR)  Currency     Trade Time                     Trading Venue           MatchID

Shares
 256              38.28                  EUR          08:03:19                       Euronext Dublin (XMSM)  1225676
 187              38.27                  EUR          08:05:51                       Euronext Dublin (XMSM)  1230786
 105              38.27                  EUR          08:05:51                       Euronext Dublin (XMSM)  1230784
 53               38.26                  EUR          08:07:12                       Euronext Dublin (XMSM)  1232785
 250              38.26                  EUR          08:07:12                       Euronext Dublin (XMSM)  1232783
 246              38.37                  EUR          08:11:06                       Euronext Dublin (XMSM)  1239787
 81               38.38                  EUR          08:11:50                       Euronext Dublin (XMSM)  1240991
 200              38.38                  EUR          08:11:50                       Euronext Dublin (XMSM)  1240989
 13               38.40                  EUR          08:14:17                       Euronext Dublin (XMSM)  1245389
 36               38.40                  EUR          08:14:17                       Euronext Dublin (XMSM)  1245387
 6                38.40                  EUR          08:14:17                       Euronext Dublin (XMSM)  1245385
 28               38.40                  EUR          08:14:17                       Euronext Dublin (XMSM)  1245379
 78               38.40                  EUR          08:14:17                       Euronext Dublin (XMSM)  1245377
 259              38.40                  EUR          08:14:39                       Euronext Dublin (XMSM)  1246020
 289              38.42                  EUR          08:15:30                       Euronext Dublin (XMSM)  1247498
 263              38.45                  EUR          08:16:44                       Euronext Dublin (XMSM)  1249388
 284              38.47                  EUR          08:18:23                       Euronext Dublin (XMSM)  1251991
 115              38.34                  EUR          08:19:20                       Euronext Dublin (XMSM)  1253793
 183              38.34                  EUR          08:19:20                       Euronext Dublin (XMSM)  1253791
 288              38.35                  EUR          08:19:20                       Euronext Dublin (XMSM)  1253788
 2                38.31                  EUR          08:21:27                       Euronext Dublin (XMSM)  1257272
 20               38.30                  EUR          08:21:35                       Euronext Dublin (XMSM)  1257434
 240              38.30                  EUR          08:21:35                       Euronext Dublin (XMSM)  1257432
 295              38.22                  EUR          08:22:42                       Euronext Dublin (XMSM)  1259167
 301              38.22                  EUR          08:25:03                       Euronext Dublin (XMSM)  1262703
 277              38.11                  EUR          08:29:40                       Euronext Dublin (XMSM)  1271056
 68               38.05                  EUR          08:31:06                       Euronext Dublin (XMSM)  1274255
 175              38.04                  EUR          08:31:06                       Euronext Dublin (XMSM)  1274253
 24               38.06                  EUR          08:33:02                       Euronext Dublin (XMSM)  1278073
 277              38.06                  EUR          08:33:02                       Euronext Dublin (XMSM)  1278071
 277              38.10                  EUR          08:37:04                       Euronext Dublin (XMSM)  1286067
 121              38.14                  EUR          08:40:04                       Euronext Dublin (XMSM)  1292010
 134              38.14                  EUR          08:40:04                       Euronext Dublin (XMSM)  1292008
 273              38.12                  EUR          08:44:06                       Euronext Dublin (XMSM)  1301154
 187              38.15                  EUR          08:47:15                       Euronext Dublin (XMSM)  1307322
 70               38.15                  EUR          08:47:15                       Euronext Dublin (XMSM)  1307320
 46               38.15                  EUR          08:50:50                       Euronext Dublin (XMSM)  1315450
 217              38.15                  EUR          08:50:50                       Euronext Dublin (XMSM)  1315448
 246              38.08                  EUR          08:53:43                       Euronext Dublin (XMSM)  1320574
 263              38.09                  EUR          08:56:51                       Euronext Dublin (XMSM)  1326110
 87               38.09                  EUR          08:57:38                       Euronext Dublin (XMSM)  1327428
 175              38.09                  EUR          08:58:45                       Euronext Dublin (XMSM)  1329273
 260              38.06                  EUR          09:00:25                       Euronext Dublin (XMSM)  1333454
 263              38.10                  EUR          09:04:26                       Euronext Dublin (XMSM)  1338368
 5                38.06                  EUR          09:08:04                       Euronext Dublin (XMSM)  1343530
 71               38.06                  EUR          09:08:04                       Euronext Dublin (XMSM)  1343523
 200              38.07                  EUR          09:11:03                       Euronext Dublin (XMSM)  1349524
 141              38.07                  EUR          09:14:03                       Euronext Dublin (XMSM)  1352673
 142              38.07                  EUR          09:14:03                       Euronext Dublin (XMSM)  1352671
 116              38.09                  EUR          09:21:20                       Euronext Dublin (XMSM)  1360964
 147              38.09                  EUR          09:21:26                       Euronext Dublin (XMSM)  1361078
 230              38.11                  EUR          09:25:51                       Euronext Dublin (XMSM)  1366045
 42               38.11                  EUR          09:25:51                       Euronext Dublin (XMSM)  1366043
 295              38.10                  EUR          09:30:30                       Euronext Dublin (XMSM)  1371113
 323              38.18                  EUR          09:36:38                       Euronext Dublin (XMSM)  1378414
 197              38.19                  EUR          09:38:28                       Euronext Dublin (XMSM)  1380476
 60               38.19                  EUR          09:38:28                       Euronext Dublin (XMSM)  1380474
 297              38.20                  EUR          09:38:28                       Euronext Dublin (XMSM)  1380472
 74               38.26                  EUR          09:43:16                       Euronext Dublin (XMSM)  1386599
 285              38.26                  EUR          09:43:16                       Euronext Dublin (XMSM)  1386597
 24               38.26                  EUR          09:43:17                       Euronext Dublin (XMSM)  1386603
 289              38.25                  EUR          09:44:34                       Euronext Dublin (XMSM)  1388201
 264              38.18                  EUR          09:51:09                       Euronext Dublin (XMSM)  1396390
 25               38.18                  EUR          09:51:09                       Euronext Dublin (XMSM)  1396388
 245              38.16                  EUR          09:54:25                       Euronext Dublin (XMSM)  1399918
 50               38.16                  EUR          09:56:38                       Euronext Dublin (XMSM)  1402389
 259              38.23                  EUR          10:00:09                       Euronext Dublin (XMSM)  1408469
 15               38.23                  EUR          10:00:09                       Euronext Dublin (XMSM)  1408471
 35               38.23                  EUR          10:00:15                       Euronext Dublin (XMSM)  1408584
 43               38.23                  EUR          10:01:02                       Euronext Dublin (XMSM)  1409548
 91               38.23                  EUR          10:01:02                       Euronext Dublin (XMSM)  1409546
 136              38.23                  EUR          10:01:02                       Euronext Dublin (XMSM)  1409544
 284              38.27                  EUR          10:03:18                       Euronext Dublin (XMSM)  1411718
 248              38.24                  EUR          10:06:32                       Euronext Dublin (XMSM)  1415722
 9                38.24                  EUR          10:06:32                       Euronext Dublin (XMSM)  1415720
 274              38.26                  EUR          10:07:30                       Euronext Dublin (XMSM)  1416677
 269              38.25                  EUR          10:08:03                       Euronext Dublin (XMSM)  1417317
 259              38.26                  EUR          10:12:10                       Euronext Dublin (XMSM)  1421598
 92               38.25                  EUR          10:14:14                       Euronext Dublin (XMSM)  1423766
 175              38.25                  EUR          10:14:14                       Euronext Dublin (XMSM)  1423764
 129              38.27                  EUR          10:20:07                       Euronext Dublin (XMSM)  1430301
 165              38.27                  EUR          10:20:07                       Euronext Dublin (XMSM)  1430299
 180              38.24                  EUR          10:23:14                       Euronext Dublin (XMSM)  1433883
 69               38.24                  EUR          10:23:14                       Euronext Dublin (XMSM)  1433885
 295              38.26                  EUR          10:27:15                       Euronext Dublin (XMSM)  1438217
 299              38.27                  EUR          10:33:00                       Euronext Dublin (XMSM)  1446114
 39               38.27                  EUR          10:36:33                       Euronext Dublin (XMSM)  1450389
 250              38.27                  EUR          10:36:33                       Euronext Dublin (XMSM)  1450387
 299              38.23                  EUR          10:42:05                       Euronext Dublin (XMSM)  1459532
 285              38.27                  EUR          10:45:18                       Euronext Dublin (XMSM)  1463927
 293              38.26                  EUR          10:53:17                       Euronext Dublin (XMSM)  1474387
 299              38.27                  EUR          10:53:17                       Euronext Dublin (XMSM)  1474382
 118              38.22                  EUR          11:05:11                       Euronext Dublin (XMSM)  1486018
 144              38.22                  EUR          11:05:11                       Euronext Dublin (XMSM)  1486016
 274              38.21                  EUR          11:05:11                       Euronext Dublin (XMSM)  1486014
 40               38.07                  EUR          11:15:10                       Euronext Dublin (XMSM)  1495089
 230              38.07                  EUR          11:15:10                       Euronext Dublin (XMSM)  1495087
 195              38.06                  EUR          11:24:32                       Euronext Dublin (XMSM)  1503248
 70               38.06                  EUR          11:24:32                       Euronext Dublin (XMSM)  1503246
 150              38.00                  EUR          11:24:52                       Euronext Dublin (XMSM)  1503530
 146              38.00                  EUR          11:24:52                       Euronext Dublin (XMSM)  1503532
 235              38.07                  EUR          11:29:13                       Euronext Dublin (XMSM)  1506486
 14               38.07                  EUR          11:29:13                       Euronext Dublin (XMSM)  1506484
 284              38.05                  EUR          11:32:31                       Euronext Dublin (XMSM)  1509306
 243              38.03                  EUR          11:37:21                       Euronext Dublin (XMSM)  1513414
 284              38.02                  EUR          11:42:24                       Euronext Dublin (XMSM)  1517908
 285              38.02                  EUR          11:48:15                       Euronext Dublin (XMSM)  1521861
 75               38.03                  EUR          11:55:10                       Euronext Dublin (XMSM)  1526637
 172              38.03                  EUR          11:55:10                       Euronext Dublin (XMSM)  1526635
 96               38.05                  EUR          11:59:15                       Euronext Dublin (XMSM)  1529591
 161              38.05                  EUR          11:59:15                       Euronext Dublin (XMSM)  1529589
 180              38.00                  EUR          12:04:33                       Euronext Dublin (XMSM)  1534385
 146              38.01                  EUR          12:06:58                       Euronext Dublin (XMSM)  1536149
 146              38.01                  EUR          12:06:58                       Euronext Dublin (XMSM)  1536147
 6                38.01                  EUR          12:06:58                       Euronext Dublin (XMSM)  1536151
 284              38.04                  EUR          12:17:42                       Euronext Dublin (XMSM)  1543726
 247              38.05                  EUR          12:20:56                       Euronext Dublin (XMSM)  1545606
 175              38.05                  EUR          12:20:56                       Euronext Dublin (XMSM)  1545604
 268              38.06                  EUR          12:27:38                       Euronext Dublin (XMSM)  1553253
 292              38.06                  EUR          12:33:01                       Euronext Dublin (XMSM)  1559826
 249              38.07                  EUR          12:37:14                       Euronext Dublin (XMSM)  1563768
 240              38.13                  EUR          12:40:27                       Euronext Dublin (XMSM)  1566856
 25               38.13                  EUR          12:40:27                       Euronext Dublin (XMSM)  1566854
 248              38.14                  EUR          12:40:27                       Euronext Dublin (XMSM)  1566852
 273              38.11                  EUR          12:45:28                       Euronext Dublin (XMSM)  1570901
 12               38.11                  EUR          12:45:28                       Euronext Dublin (XMSM)  1570899
 277              38.08                  EUR          12:52:02                       Euronext Dublin (XMSM)  1574917
 170              38.10                  EUR          13:00:01                       Euronext Dublin (XMSM)  1580102
 224              38.09                  EUR          13:00:01                       Euronext Dublin (XMSM)  1580100
 280              38.16                  EUR          13:05:41                       Euronext Dublin (XMSM)  1583807
 289              38.30                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589205
 652              38.30                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589203
 144              38.30                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589201
 144              38.30                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589199
 144              38.29                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589195
 37               38.29                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589193
 106              38.29                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589197
 87               38.28                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589188
 189              38.28                  EUR          13:12:54                       Euronext Dublin (XMSM)  1589190
 277              38.26                  EUR          13:13:13                       Euronext Dublin (XMSM)  1589461
 200              38.24                  EUR          13:13:14                       Euronext Dublin (XMSM)  1589469
 20               38.24                  EUR          13:13:14                       Euronext Dublin (XMSM)  1589467
 283              38.24                  EUR          13:13:14                       Euronext Dublin (XMSM)  1589464
 68               38.24                  EUR          13:13:16                       Euronext Dublin (XMSM)  1589492
 264              38.24                  EUR          13:13:41                       Euronext Dublin (XMSM)  1589870
 284              38.24                  EUR          13:17:28                       Euronext Dublin (XMSM)  1592698
 287              38.24                  EUR          13:20:40                       Euronext Dublin (XMSM)  1595362
 273              38.22                  EUR          13:23:36                       Euronext Dublin (XMSM)  1597652
 250              38.20                  EUR          13:29:22                       Euronext Dublin (XMSM)  1602091
 49               38.24                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606472
 32               38.24                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606470
 145              38.24                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606468
 144              38.24                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606466
 283              38.25                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606455
 376              38.25                  EUR          13:32:22                       Euronext Dublin (XMSM)  1606457
 37               38.23                  EUR          13:32:28                       Euronext Dublin (XMSM)  1606621
 250              38.23                  EUR          13:32:28                       Euronext Dublin (XMSM)  1606619
 250              38.19                  EUR          13:33:44                       Euronext Dublin (XMSM)  1608014
 34               38.19                  EUR          13:33:45                       Euronext Dublin (XMSM)  1608042
 183              38.14                  EUR          13:34:24                       Euronext Dublin (XMSM)  1608929
 85               38.14                  EUR          13:34:49                       Euronext Dublin (XMSM)  1609331
 259              38.15                  EUR          13:36:46                       Euronext Dublin (XMSM)  1611076
 248              38.14                  EUR          13:37:00                       Euronext Dublin (XMSM)  1611622
 270              38.23                  EUR          13:39:31                       Euronext Dublin (XMSM)  1614826
 1                38.23                  EUR          13:39:31                       Euronext Dublin (XMSM)  1614828
 251              38.23                  EUR          13:39:31                       Euronext Dublin (XMSM)  1614792
 25               38.23                  EUR          13:39:31                       Euronext Dublin (XMSM)  1614790
 246              38.21                  EUR          13:40:33                       Euronext Dublin (XMSM)  1615897
 260              38.17                  EUR          13:42:45                       Euronext Dublin (XMSM)  1618156
 259              38.12                  EUR          13:45:30                       Euronext Dublin (XMSM)  1620814
 23               38.12                  EUR          13:45:30                       Euronext Dublin (XMSM)  1620812
 32               38.08                  EUR          13:45:51                       Euronext Dublin (XMSM)  1621207
 282              38.09                  EUR          13:46:28                       Euronext Dublin (XMSM)  1621707
 20               38.13                  EUR          13:49:32                       Euronext Dublin (XMSM)  1624766
 108              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629078
 175              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629076
 175              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629073
 38               38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629071
 175              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629068
 247              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629058
 352              38.18                  EUR          13:53:44                       Euronext Dublin (XMSM)  1629056
 228              38.16                  EUR          13:54:32                       Euronext Dublin (XMSM)  1629928
 53               38.16                  EUR          13:54:32                       Euronext Dublin (XMSM)  1629930
 23               38.17                  EUR          13:56:53                       Euronext Dublin (XMSM)  1632420
 250              38.17                  EUR          13:56:53                       Euronext Dublin (XMSM)  1632418
 302              38.15                  EUR          14:00:11                       Euronext Dublin (XMSM)  1635868
 109              38.09                  EUR          14:04:02                       Euronext Dublin (XMSM)  1640435
 158              38.09                  EUR          14:04:02                       Euronext Dublin (XMSM)  1640433
 294              38.11                  EUR          14:06:35                       Euronext Dublin (XMSM)  1642892
 284              38.10                  EUR          14:09:15                       Euronext Dublin (XMSM)  1646579
 168              38.16                  EUR          14:13:46                       Euronext Dublin (XMSM)  1651057
 132              38.16                  EUR          14:13:46                       Euronext Dublin (XMSM)  1651055
 270              38.12                  EUR          14:16:38                       Euronext Dublin (XMSM)  1654224
 295              38.09                  EUR          14:18:00                       Euronext Dublin (XMSM)  1655746
 300              38.09                  EUR          14:18:29                       Euronext Dublin (XMSM)  1656172
 191              38.08                  EUR          14:19:51                       Euronext Dublin (XMSM)  1658018
 62               38.08                  EUR          14:19:51                       Euronext Dublin (XMSM)  1658016
 39               38.08                  EUR          14:19:51                       Euronext Dublin (XMSM)  1658008
 273              38.07                  EUR          14:23:08                       Euronext Dublin (XMSM)  1661810
 16               38.10                  EUR          14:28:45                       Euronext Dublin (XMSM)  1668182
 280              38.09                  EUR          14:28:54                       Euronext Dublin (XMSM)  1668416
 306              38.09                  EUR          14:28:54                       Euronext Dublin (XMSM)  1668403
 274              38.08                  EUR          14:29:04                       Euronext Dublin (XMSM)  1668716
 16               38.07                  EUR          14:30:05                       Euronext Dublin (XMSM)  1672659
 269              38.07                  EUR          14:30:10                       Euronext Dublin (XMSM)  1673113
 83               38.04                  EUR          14:31:18                       Euronext Dublin (XMSM)  1676901
 175              38.03                  EUR          14:31:18                       Euronext Dublin (XMSM)  1676899
 270              38.04                  EUR          14:31:18                       Euronext Dublin (XMSM)  1676888
 297              38.02                  EUR          14:32:02                       Euronext Dublin (XMSM)  1679049
 91               38.02                  EUR          14:32:37                       Euronext Dublin (XMSM)  1680672
 153              38.02                  EUR          14:32:37                       Euronext Dublin (XMSM)  1680670
 281              37.98                  EUR          14:33:43                       Euronext Dublin (XMSM)  1683743
 245              37.98                  EUR          14:34:16                       Euronext Dublin (XMSM)  1684859
 6                37.97                  EUR          14:34:17                       Euronext Dublin (XMSM)  1684898
 273              37.97                  EUR          14:34:30                       Euronext Dublin (XMSM)  1685772
 260              37.97                  EUR          14:34:55                       Euronext Dublin (XMSM)  1687268
 273              37.94                  EUR          14:35:15                       Euronext Dublin (XMSM)  1688578
 136              37.99                  EUR          14:36:01                       Euronext Dublin (XMSM)  1690730
 144              37.99                  EUR          14:36:01                       Euronext Dublin (XMSM)  1690728
 250              37.98                  EUR          14:36:01                       Euronext Dublin (XMSM)  1690704
 285              37.98                  EUR          14:36:27                       Euronext Dublin (XMSM)  1691841
 280              37.97                  EUR          14:36:31                       Euronext Dublin (XMSM)  1691957
 80               38.02                  EUR          14:38:28                       Euronext Dublin (XMSM)  1696792
 135              38.02                  EUR          14:38:28                       Euronext Dublin (XMSM)  1696790
 72               38.02                  EUR          14:38:28                       Euronext Dublin (XMSM)  1696788
 108              38.02                  EUR          14:38:48                       Euronext Dublin (XMSM)  1697386
 141              38.02                  EUR          14:38:48                       Euronext Dublin (XMSM)  1697383
 90               38.01                  EUR          14:38:50                       Euronext Dublin (XMSM)  1697481
 183              38.01                  EUR          14:38:50                       Euronext Dublin (XMSM)  1697479
 299              38.01                  EUR          14:39:27                       Euronext Dublin (XMSM)  1699035
 147              38.00                  EUR          14:40:20                       Euronext Dublin (XMSM)  1700765
 149              38.00                  EUR          14:40:22                       Euronext Dublin (XMSM)  1700859
 295              37.98                  EUR          14:41:40                       Euronext Dublin (XMSM)  1703251
 175              38.04                  EUR          14:42:56                       Euronext Dublin (XMSM)  1705807
 69               38.05                  EUR          14:43:45                       Euronext Dublin (XMSM)  1707246
 228              38.05                  EUR          14:43:45                       Euronext Dublin (XMSM)  1707244
 282              38.08                  EUR          14:44:51                       Euronext Dublin (XMSM)  1709190
 149              38.08                  EUR          14:44:51                       Euronext Dublin (XMSM)  1709179
 152              38.08                  EUR          14:44:51                       Euronext Dublin (XMSM)  1709177
 168              38.07                  EUR          14:44:56                       Euronext Dublin (XMSM)  1709457
 103              38.07                  EUR          14:44:56                       Euronext Dublin (XMSM)  1709455
 286              38.04                  EUR          14:45:44                       Euronext Dublin (XMSM)  1710855
 302              38.11                  EUR          14:48:47                       Euronext Dublin (XMSM)  1716340
 1                38.11                  EUR          14:48:47                       Euronext Dublin (XMSM)  1716338
 283              38.11                  EUR          14:49:27                       Euronext Dublin (XMSM)  1717439
 6                38.10                  EUR          14:50:26                       Euronext Dublin (XMSM)  1719337
 241              38.10                  EUR          14:50:32                       Euronext Dublin (XMSM)  1719475
 80               38.08                  EUR          14:50:48                       Euronext Dublin (XMSM)  1720005
 104              38.09                  EUR          14:51:42                       Euronext Dublin (XMSM)  1721650
 144              38.09                  EUR          14:51:42                       Euronext Dublin (XMSM)  1721648
 168              38.08                  EUR          14:52:45                       Euronext Dublin (XMSM)  1723511
 100              38.08                  EUR          14:52:45                       Euronext Dublin (XMSM)  1723509
 5                38.08                  EUR          14:52:45                       Euronext Dublin (XMSM)  1723507
 146              38.08                  EUR          14:53:55                       Euronext Dublin (XMSM)  1725484
 130              38.08                  EUR          14:53:55                       Euronext Dublin (XMSM)  1725482
 152              38.07                  EUR          14:55:36                       Euronext Dublin (XMSM)  1728489
 123              38.07                  EUR          14:55:36                       Euronext Dublin (XMSM)  1728487
 196              38.07                  EUR          14:57:33                       Euronext Dublin (XMSM)  1732609
 101              38.07                  EUR          14:57:33                       Euronext Dublin (XMSM)  1732607
 246              38.07                  EUR          14:59:49                       Euronext Dublin (XMSM)  1736639
 24               38.07                  EUR          14:59:49                       Euronext Dublin (XMSM)  1736637
 165              38.09                  EUR          15:01:06                       Euronext Dublin (XMSM)  1741951
 78               38.09                  EUR          15:01:06                       Euronext Dublin (XMSM)  1741949
 300              38.07                  EUR          15:01:40                       Euronext Dublin (XMSM)  1742860
 140              38.06                  EUR          15:03:18                       Euronext Dublin (XMSM)  1746083
 161              38.06                  EUR          15:03:18                       Euronext Dublin (XMSM)  1746085
 179              38.06                  EUR          15:03:34                       Euronext Dublin (XMSM)  1746544
 116              38.06                  EUR          15:03:34                       Euronext Dublin (XMSM)  1746542
 288              38.05                  EUR          15:04:32                       Euronext Dublin (XMSM)  1748415
 265              38.07                  EUR          15:07:16                       Euronext Dublin (XMSM)  1754447
 28               38.07                  EUR          15:07:16                       Euronext Dublin (XMSM)  1754445
 262              38.06                  EUR          15:07:32                       Euronext Dublin (XMSM)  1755035
 36               38.05                  EUR          15:07:58                       Euronext Dublin (XMSM)  1756169
 24               38.05                  EUR          15:08:00                       Euronext Dublin (XMSM)  1756267
 261              38.06                  EUR          15:08:28                       Euronext Dublin (XMSM)  1757353
 83               38.06                  EUR          15:08:39                       Euronext Dublin (XMSM)  1757669
 171              38.06                  EUR          15:08:59                       Euronext Dublin (XMSM)  1758361
 297              38.06                  EUR          15:09:04                       Euronext Dublin (XMSM)  1758545
 249              38.03                  EUR          15:09:53                       Euronext Dublin (XMSM)  1759924
 259              38.02                  EUR          15:11:50                       Euronext Dublin (XMSM)  1763936
 302              38.02                  EUR          15:12:09                       Euronext Dublin (XMSM)  1764679
 78               38.03                  EUR          15:13:38                       Euronext Dublin (XMSM)  1767621
 18               38.03                  EUR          15:13:38                       Euronext Dublin (XMSM)  1767619
 175              38.03                  EUR          15:13:38                       Euronext Dublin (XMSM)  1767617
 274              38.03                  EUR          15:13:38                       Euronext Dublin (XMSM)  1767608
 129              38.02                  EUR          15:16:30                       Euronext Dublin (XMSM)  1773582
 280              38.04                  EUR          15:17:50                       Euronext Dublin (XMSM)  1776368
 101              38.03                  EUR          15:18:45                       Euronext Dublin (XMSM)  1780888
 175              38.03                  EUR          15:18:45                       Euronext Dublin (XMSM)  1780878
 27               38.03                  EUR          15:18:45                       Euronext Dublin (XMSM)  1780876
 178              38.05                  EUR          15:20:06                       Euronext Dublin (XMSM)  1794765
 117              38.05                  EUR          15:20:06                       Euronext Dublin (XMSM)  1794763
 278              38.04                  EUR          15:20:09                       Euronext Dublin (XMSM)  1794926
 277              38.03                  EUR          15:20:41                       Euronext Dublin (XMSM)  1796080
 145              38.02                  EUR          15:21:30                       Euronext Dublin (XMSM)  1797601
 119              38.02                  EUR          15:21:31                       Euronext Dublin (XMSM)  1797613
 178              38.01                  EUR          15:21:57                       Euronext Dublin (XMSM)  1798458
 125              38.01                  EUR          15:21:57                       Euronext Dublin (XMSM)  1798456
 299              38.00                  EUR          15:23:19                       Euronext Dublin (XMSM)  1801339
 144              37.99                  EUR          15:24:53                       Euronext Dublin (XMSM)  1804693
 50               37.99                  EUR          15:24:53                       Euronext Dublin (XMSM)  1804691
 290              37.98                  EUR          15:24:55                       Euronext Dublin (XMSM)  1804769
 298              37.98                  EUR          15:25:35                       Euronext Dublin (XMSM)  1806869
 258              37.98                  EUR          15:25:40                       Euronext Dublin (XMSM)  1807060
 334              38.01                  EUR          15:26:47                       Euronext Dublin (XMSM)  1809186
 1,273            38.01                  EUR          15:26:47                       Euronext Dublin (XMSM)  1809184
 73               38.01                  EUR          15:26:49                       Euronext Dublin (XMSM)  1809267
 206              38.01                  EUR          15:26:49                       Euronext Dublin (XMSM)  1809265
 175              38.00                  EUR          15:26:56                       Euronext Dublin (XMSM)  1809506
 148              38.00                  EUR          15:26:56                       Euronext Dublin (XMSM)  1809504
 175              38.00                  EUR          15:26:56                       Euronext Dublin (XMSM)  1809502
 127              38.02                  EUR          15:28:27                       Euronext Dublin (XMSM)  1812080
 144              38.02                  EUR          15:28:27                       Euronext Dublin (XMSM)  1812078
 175              38.01                  EUR          15:28:27                       Euronext Dublin (XMSM)  1812073
 264              38.02                  EUR          15:28:27                       Euronext Dublin (XMSM)  1812071
 160              38.01                  EUR          15:28:30                       Euronext Dublin (XMSM)  1812164
 288              38.01                  EUR          15:29:58                       Euronext Dublin (XMSM)  1814730
 205              38.01                  EUR          15:30:38                       Euronext Dublin (XMSM)  1815928
 70               38.00                  EUR          15:30:44                       Euronext Dublin (XMSM)  1816078
 131              38.00                  EUR          15:30:44                       Euronext Dublin (XMSM)  1816076
 41               38.01                  EUR          15:30:44                       Euronext Dublin (XMSM)  1816074
 44               38.00                  EUR          15:31:10                       Euronext Dublin (XMSM)  1816950
 117              38.00                  EUR          15:31:27                       Euronext Dublin (XMSM)  1817491
 148              38.00                  EUR          15:31:27                       Euronext Dublin (XMSM)  1817486
 97               38.05                  EUR          15:33:35                       Euronext Dublin (XMSM)  1821750
 175              38.05                  EUR          15:33:35                       Euronext Dublin (XMSM)  1821748
 41               38.05                  EUR          15:33:47                       Euronext Dublin (XMSM)  1822072
 250              38.05                  EUR          15:33:47                       Euronext Dublin (XMSM)  1822070
 3                38.05                  EUR          15:33:47                       Euronext Dublin (XMSM)  1822067
 254              38.05                  EUR          15:33:55                       Euronext Dublin (XMSM)  1822260
 37               38.05                  EUR          15:33:55                       Euronext Dublin (XMSM)  1822258
 50               38.05                  EUR          15:34:09                       Euronext Dublin (XMSM)  1822719
 144              38.05                  EUR          15:34:09                       Euronext Dublin (XMSM)  1822717
 144              38.05                  EUR          15:34:09                       Euronext Dublin (XMSM)  1822715
 2                38.05                  EUR          15:34:09                       Euronext Dublin (XMSM)  1822713
 260              38.04                  EUR          15:34:09                       Euronext Dublin (XMSM)  1822709
 155              38.04                  EUR          15:34:34                       Euronext Dublin (XMSM)  1823694
 1                38.05                  EUR          15:35:24                       Euronext Dublin (XMSM)  1825371
 605              38.09                  EUR          15:37:53                       Euronext Dublin (XMSM)  1829404
 271              38.09                  EUR          15:37:53                       Euronext Dublin (XMSM)  1829402
 124              38.09                  EUR          15:37:53                       Euronext Dublin (XMSM)  1829400
 121              38.08                  EUR          15:38:42                       Euronext Dublin (XMSM)  1830785
 27               38.08                  EUR          15:38:50                       Euronext Dublin (XMSM)  1831041
 254              38.06                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831149
 75               38.07                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831153
 67               38.07                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831138
 144              38.07                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831136
 144              38.07                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831134
 256              38.08                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831130
 134              38.08                  EUR          15:38:51                       Euronext Dublin (XMSM)  1831128
 143              38.07                  EUR          15:40:06                       Euronext Dublin (XMSM)  1833326
 297              38.07                  EUR          15:40:06                       Euronext Dublin (XMSM)  1833323
 50               38.07                  EUR          15:40:08                       Euronext Dublin (XMSM)  1833359
 845              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834960
 136              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834958
 245              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834956
 144              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834948
 152              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834944
 144              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834946
 73               38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834941
 14               38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834950
 33               38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834954
 108              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834952
 27               38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834939
 109              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834936
 144              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834934
 144              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834932
 14               38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834930
 144              38.05                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834927
 144              38.05                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834922
 145              38.05                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834920
 60               38.05                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834925
 279              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834913
 243              38.06                  EUR          15:41:03                       Euronext Dublin (XMSM)  1834911
 88               38.06                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835574
 23               38.06                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835572
 144              38.06                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835570
 144              38.06                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835568
 166              38.05                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835566
 23               38.05                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835564
 228              38.05                  EUR          15:41:23                       Euronext Dublin (XMSM)  1835562
 106              38.05                  EUR          15:41:31                       Euronext Dublin (XMSM)  1835892
 144              38.05                  EUR          15:41:31                       Euronext Dublin (XMSM)  1835890
 46               38.05                  EUR          15:41:31                       Euronext Dublin (XMSM)  1835887
 272              38.04                  EUR          15:41:31                       Euronext Dublin (XMSM)  1835873
 285              38.05                  EUR          15:41:31                       Euronext Dublin (XMSM)  1835852
 292              38.03                  EUR          15:43:16                       Euronext Dublin (XMSM)  1839597
 314              38.04                  EUR          15:43:16                       Euronext Dublin (XMSM)  1839591
 276              38.05                  EUR          15:44:37                       Euronext Dublin (XMSM)  1841681
 6                38.05                  EUR          15:44:37                       Euronext Dublin (XMSM)  1841679
 381              38.05                  EUR          15:44:37                       Euronext Dublin (XMSM)  1841677
 96               38.04                  EUR          15:44:54                       Euronext Dublin (XMSM)  1842076
 158              38.04                  EUR          15:44:54                       Euronext Dublin (XMSM)  1842074
 26               38.04                  EUR          15:45:15                       Euronext Dublin (XMSM)  1842691
 160              38.04                  EUR          15:45:15                       Euronext Dublin (XMSM)  1842684
 128              38.04                  EUR          15:45:15                       Euronext Dublin (XMSM)  1842682
 175              38.04                  EUR          15:45:51                       Euronext Dublin (XMSM)  1843894
 44               38.04                  EUR          15:45:51                       Euronext Dublin (XMSM)  1843892
 175              38.04                  EUR          15:45:51                       Euronext Dublin (XMSM)  1843890
 200              38.04                  EUR          15:45:51                       Euronext Dublin (XMSM)  1843887
 265              38.04                  EUR          15:45:51                       Euronext Dublin (XMSM)  1843885
 294              38.03                  EUR          15:46:13                       Euronext Dublin (XMSM)  1844436
 429              38.04                  EUR          15:47:27                       Euronext Dublin (XMSM)  1846397
 432              38.03                  EUR          15:47:31                       Euronext Dublin (XMSM)  1846484
 83               38.01                  EUR          15:47:57                       Euronext Dublin (XMSM)  1847139
 71               38.01                  EUR          15:47:57                       Euronext Dublin (XMSM)  1847131
 216              38.01                  EUR          15:47:57                       Euronext Dublin (XMSM)  1847123
 33               38.01                  EUR          15:47:57                       Euronext Dublin (XMSM)  1847121
 400              38.02                  EUR          15:48:31                       Euronext Dublin (XMSM)  1848091
 23               38.02                  EUR          15:48:31                       Euronext Dublin (XMSM)  1848089
 27               38.04                  EUR          15:49:33                       Euronext Dublin (XMSM)  1849794
 50               38.04                  EUR          15:49:33                       Euronext Dublin (XMSM)  1849792
 129              38.05                  EUR          15:50:03                       Euronext Dublin (XMSM)  1850488
 148              38.05                  EUR          15:50:03                       Euronext Dublin (XMSM)  1850490
 218              38.05                  EUR          15:50:03                       Euronext Dublin (XMSM)  1850492
 100              38.07                  EUR          15:50:38                       Euronext Dublin (XMSM)  1851510
 19               38.08                  EUR          15:51:02                       Euronext Dublin (XMSM)  1852124
 155              38.08                  EUR          15:51:02                       Euronext Dublin (XMSM)  1852122
 175              38.08                  EUR          15:51:02                       Euronext Dublin (XMSM)  1852120
 267              38.08                  EUR          15:51:03                       Euronext Dublin (XMSM)  1852238
 200              38.08                  EUR          15:51:05                       Euronext Dublin (XMSM)  1852327
 87               38.08                  EUR          15:51:24                       Euronext Dublin (XMSM)  1852695
 122              38.08                  EUR          15:51:24                       Euronext Dublin (XMSM)  1852693
 27               38.08                  EUR          15:51:38                       Euronext Dublin (XMSM)  1853081
 50               38.08                  EUR          15:51:38                       Euronext Dublin (XMSM)  1853079
 256              38.08                  EUR          15:51:38                       Euronext Dublin (XMSM)  1853077
 25               38.08                  EUR          15:51:46                       Euronext Dublin (XMSM)  1853309
 268              38.08                  EUR          15:51:52                       Euronext Dublin (XMSM)  1853423
 35               38.08                  EUR          15:51:52                       Euronext Dublin (XMSM)  1853419
 103              38.08                  EUR          15:51:52                       Euronext Dublin (XMSM)  1853417
 79               38.05                  EUR          15:52:10                       Euronext Dublin (XMSM)  1853980
 308              38.07                  EUR          15:52:10                       Euronext Dublin (XMSM)  1853978
 216              38.05                  EUR          15:52:24                       Euronext Dublin (XMSM)  1854345
 95               38.06                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855921
 219              38.07                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855918
 28               38.07                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855916
 175              38.07                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855910
 40               38.07                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855903
 223              38.07                  EUR          15:53:31                       Euronext Dublin (XMSM)  1855900
 4                38.05                  EUR          15:53:48                       Euronext Dublin (XMSM)  1856259
 252              38.05                  EUR          15:53:48                       Euronext Dublin (XMSM)  1856257
 178              38.04                  EUR          15:54:03                       Euronext Dublin (XMSM)  1856550
 164              38.05                  EUR          15:54:34                       Euronext Dublin (XMSM)  1857347
 87               38.04                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857562
 175              38.04                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857558
 25               38.04                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857560
 17               38.05                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857556
 114              38.05                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857554
 105              38.05                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857552
 155              38.05                  EUR          15:54:42                       Euronext Dublin (XMSM)  1857550
 27               38.03                  EUR          15:55:39                       Euronext Dublin (XMSM)  1859032
 124              38.03                  EUR          15:55:39                       Euronext Dublin (XMSM)  1859016
 175              38.03                  EUR          15:55:39                       Euronext Dublin (XMSM)  1859014
 276              38.03                  EUR          15:55:39                       Euronext Dublin (XMSM)  1858982
 279              38.01                  EUR          15:55:51                       Euronext Dublin (XMSM)  1859400
 267              38.01                  EUR          15:56:18                       Euronext Dublin (XMSM)  1860294
 251              38.02                  EUR          15:57:35                       Euronext Dublin (XMSM)  1862293
 285              38.02                  EUR          15:57:35                       Euronext Dublin (XMSM)  1862291
 94               38.01                  EUR          15:57:42                       Euronext Dublin (XMSM)  1862460
 238              38.01                  EUR          15:57:42                       Euronext Dublin (XMSM)  1862458
 20               38.01                  EUR          15:59:01                       Euronext Dublin (XMSM)  1864420
 181              38.01                  EUR          15:59:01                       Euronext Dublin (XMSM)  1864418
 50               38.01                  EUR          15:59:01                       Euronext Dublin (XMSM)  1864416
 40               38.01                  EUR          15:59:14                       Euronext Dublin (XMSM)  1864803
 289              38.01                  EUR          15:59:14                       Euronext Dublin (XMSM)  1864801
 250              38.01                  EUR          15:59:14                       Euronext Dublin (XMSM)  1864805
 281              38.00                  EUR          15:59:34                       Euronext Dublin (XMSM)  1865552
 231              38.01                  EUR          15:59:34                       Euronext Dublin (XMSM)  1865548
 119              38.01                  EUR          15:59:34                       Euronext Dublin (XMSM)  1865546
 51               38.01                  EUR          16:00:37                       Euronext Dublin (XMSM)  1869424
 168              38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870629
 26               38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870627
 174              38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870625
 111              38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870623
 167              38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870621
 197              38.01                  EUR          16:01:08                       Euronext Dublin (XMSM)  1870619
 136              38.00                  EUR          16:01:30                       Euronext Dublin (XMSM)  1871318
 243              38.01                  EUR          16:01:30                       Euronext Dublin (XMSM)  1871316
 454              38.02                  EUR          16:02:09                       Euronext Dublin (XMSM)  1872425
 15               38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873760
 27               38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873758
 144              38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873756
 144              38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873754
 251              38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873740
 266              38.02                  EUR          16:02:56                       Euronext Dublin (XMSM)  1873742
 31               38.00                  EUR          16:03:00                       Euronext Dublin (XMSM)  1874110
 250              38.00                  EUR          16:03:00                       Euronext Dublin (XMSM)  1874108
 18               38.00                  EUR          16:03:00                       Euronext Dublin (XMSM)  1874090
 400              38.03                  EUR          16:04:29                       Euronext Dublin (XMSM)  1877139
 27               38.03                  EUR          16:04:29                       Euronext Dublin (XMSM)  1877137
 160              38.03                  EUR          16:04:29                       Euronext Dublin (XMSM)  1877135
 121              38.03                  EUR          16:04:31                       Euronext Dublin (XMSM)  1877171
 144              38.03                  EUR          16:04:31                       Euronext Dublin (XMSM)  1877169
 265              38.02                  EUR          16:04:33                       Euronext Dublin (XMSM)  1877224
 265              38.01                  EUR          16:04:53                       Euronext Dublin (XMSM)  1877833
 271              38.01                  EUR          16:04:53                       Euronext Dublin (XMSM)  1877826
 271              38.02                  EUR          16:05:47                       Euronext Dublin (XMSM)  1880139
 258              38.03                  EUR          16:05:47                       Euronext Dublin (XMSM)  1880125
 50               38.03                  EUR          16:05:47                       Euronext Dublin (XMSM)  1880122
 281              38.03                  EUR          16:05:47                       Euronext Dublin (XMSM)  1880097
 175              38.00                  EUR          16:06:27                       Euronext Dublin (XMSM)  1881608
 244              38.00                  EUR          16:06:27                       Euronext Dublin (XMSM)  1881601
 256              37.99                  EUR          16:06:46                       Euronext Dublin (XMSM)  1882135
 238              37.98                  EUR          16:07:23                       Euronext Dublin (XMSM)  1883962
 51               37.98                  EUR          16:07:23                       Euronext Dublin (XMSM)  1883960
 271              37.98                  EUR          16:07:25                       Euronext Dublin (XMSM)  1884134
 263              37.99                  EUR          16:08:29                       Euronext Dublin (XMSM)  1885934
 408              37.99                  EUR          16:09:18                       Euronext Dublin (XMSM)  1887022
 653              38.02                  EUR          16:10:19                       Euronext Dublin (XMSM)  1889141
 77               38.02                  EUR          16:10:27                       Euronext Dublin (XMSM)  1889480
 47               38.02                  EUR          16:10:27                       Euronext Dublin (XMSM)  1889482
 210              38.02                  EUR          16:10:27                       Euronext Dublin (XMSM)  1889484
 275              38.02                  EUR          16:10:27                       Euronext Dublin (XMSM)  1889470
 140              38.00                  EUR          16:11:43                       Euronext Dublin (XMSM)  1891647
 328              38.00                  EUR          16:11:43                       Euronext Dublin (XMSM)  1891645
 298              38.00                  EUR          16:11:43                       Euronext Dublin (XMSM)  1891643
 27               37.99                  EUR          16:12:26                       Euronext Dublin (XMSM)  1893236
 50               37.99                  EUR          16:12:26                       Euronext Dublin (XMSM)  1893234
 74               37.99                  EUR          16:12:26                       Euronext Dublin (XMSM)  1893232
 289              37.99                  EUR          16:12:26                       Euronext Dublin (XMSM)  1893230
 653              38.00                  EUR          16:13:11                       Euronext Dublin (XMSM)  1894504
 95               38.00                  EUR          16:13:35                       Euronext Dublin (XMSM)  1895075
 175              38.00                  EUR          16:13:35                       Euronext Dublin (XMSM)  1895073
 303              38.00                  EUR          16:13:35                       Euronext Dublin (XMSM)  1895070
 475              38.00                  EUR          16:13:35                       Euronext Dublin (XMSM)  1895068
 320              38.00                  EUR          16:13:35                       Euronext Dublin (XMSM)  1895066
 59               37.99                  EUR          16:14:02                       Euronext Dublin (XMSM)  1895790
 117              37.99                  EUR          16:14:04                       Euronext Dublin (XMSM)  1895888
 90               38.00                  EUR          16:14:35                       Euronext Dublin (XMSM)  1896691

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKDBPOBKDQFD

Recent news on CRH

See all news