REG - CRH PLC - Transaction in Own Shares
12/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220812:nRSL7831Va&default-theme=true
RNS Number : 7831V CRH PLC 12 August 2022
12(th) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 11(th) August 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 92,695
Highest price paid per share: €38.4650
Lowest price paid per share: €37.9400
Volume weighted average price paid: €38.0877
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were affected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 17,179,701 of its
ordinary shares in treasury which represents 2.219% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 756,960,637 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
11(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 11/08/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.0877 92,695
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
256 38.28 EUR 08:03:19 Euronext Dublin (XMSM) 1225676
187 38.27 EUR 08:05:51 Euronext Dublin (XMSM) 1230786
105 38.27 EUR 08:05:51 Euronext Dublin (XMSM) 1230784
53 38.26 EUR 08:07:12 Euronext Dublin (XMSM) 1232785
250 38.26 EUR 08:07:12 Euronext Dublin (XMSM) 1232783
246 38.37 EUR 08:11:06 Euronext Dublin (XMSM) 1239787
81 38.38 EUR 08:11:50 Euronext Dublin (XMSM) 1240991
200 38.38 EUR 08:11:50 Euronext Dublin (XMSM) 1240989
13 38.40 EUR 08:14:17 Euronext Dublin (XMSM) 1245389
36 38.40 EUR 08:14:17 Euronext Dublin (XMSM) 1245387
6 38.40 EUR 08:14:17 Euronext Dublin (XMSM) 1245385
28 38.40 EUR 08:14:17 Euronext Dublin (XMSM) 1245379
78 38.40 EUR 08:14:17 Euronext Dublin (XMSM) 1245377
259 38.40 EUR 08:14:39 Euronext Dublin (XMSM) 1246020
289 38.42 EUR 08:15:30 Euronext Dublin (XMSM) 1247498
263 38.45 EUR 08:16:44 Euronext Dublin (XMSM) 1249388
284 38.47 EUR 08:18:23 Euronext Dublin (XMSM) 1251991
115 38.34 EUR 08:19:20 Euronext Dublin (XMSM) 1253793
183 38.34 EUR 08:19:20 Euronext Dublin (XMSM) 1253791
288 38.35 EUR 08:19:20 Euronext Dublin (XMSM) 1253788
2 38.31 EUR 08:21:27 Euronext Dublin (XMSM) 1257272
20 38.30 EUR 08:21:35 Euronext Dublin (XMSM) 1257434
240 38.30 EUR 08:21:35 Euronext Dublin (XMSM) 1257432
295 38.22 EUR 08:22:42 Euronext Dublin (XMSM) 1259167
301 38.22 EUR 08:25:03 Euronext Dublin (XMSM) 1262703
277 38.11 EUR 08:29:40 Euronext Dublin (XMSM) 1271056
68 38.05 EUR 08:31:06 Euronext Dublin (XMSM) 1274255
175 38.04 EUR 08:31:06 Euronext Dublin (XMSM) 1274253
24 38.06 EUR 08:33:02 Euronext Dublin (XMSM) 1278073
277 38.06 EUR 08:33:02 Euronext Dublin (XMSM) 1278071
277 38.10 EUR 08:37:04 Euronext Dublin (XMSM) 1286067
121 38.14 EUR 08:40:04 Euronext Dublin (XMSM) 1292010
134 38.14 EUR 08:40:04 Euronext Dublin (XMSM) 1292008
273 38.12 EUR 08:44:06 Euronext Dublin (XMSM) 1301154
187 38.15 EUR 08:47:15 Euronext Dublin (XMSM) 1307322
70 38.15 EUR 08:47:15 Euronext Dublin (XMSM) 1307320
46 38.15 EUR 08:50:50 Euronext Dublin (XMSM) 1315450
217 38.15 EUR 08:50:50 Euronext Dublin (XMSM) 1315448
246 38.08 EUR 08:53:43 Euronext Dublin (XMSM) 1320574
263 38.09 EUR 08:56:51 Euronext Dublin (XMSM) 1326110
87 38.09 EUR 08:57:38 Euronext Dublin (XMSM) 1327428
175 38.09 EUR 08:58:45 Euronext Dublin (XMSM) 1329273
260 38.06 EUR 09:00:25 Euronext Dublin (XMSM) 1333454
263 38.10 EUR 09:04:26 Euronext Dublin (XMSM) 1338368
5 38.06 EUR 09:08:04 Euronext Dublin (XMSM) 1343530
71 38.06 EUR 09:08:04 Euronext Dublin (XMSM) 1343523
200 38.07 EUR 09:11:03 Euronext Dublin (XMSM) 1349524
141 38.07 EUR 09:14:03 Euronext Dublin (XMSM) 1352673
142 38.07 EUR 09:14:03 Euronext Dublin (XMSM) 1352671
116 38.09 EUR 09:21:20 Euronext Dublin (XMSM) 1360964
147 38.09 EUR 09:21:26 Euronext Dublin (XMSM) 1361078
230 38.11 EUR 09:25:51 Euronext Dublin (XMSM) 1366045
42 38.11 EUR 09:25:51 Euronext Dublin (XMSM) 1366043
295 38.10 EUR 09:30:30 Euronext Dublin (XMSM) 1371113
323 38.18 EUR 09:36:38 Euronext Dublin (XMSM) 1378414
197 38.19 EUR 09:38:28 Euronext Dublin (XMSM) 1380476
60 38.19 EUR 09:38:28 Euronext Dublin (XMSM) 1380474
297 38.20 EUR 09:38:28 Euronext Dublin (XMSM) 1380472
74 38.26 EUR 09:43:16 Euronext Dublin (XMSM) 1386599
285 38.26 EUR 09:43:16 Euronext Dublin (XMSM) 1386597
24 38.26 EUR 09:43:17 Euronext Dublin (XMSM) 1386603
289 38.25 EUR 09:44:34 Euronext Dublin (XMSM) 1388201
264 38.18 EUR 09:51:09 Euronext Dublin (XMSM) 1396390
25 38.18 EUR 09:51:09 Euronext Dublin (XMSM) 1396388
245 38.16 EUR 09:54:25 Euronext Dublin (XMSM) 1399918
50 38.16 EUR 09:56:38 Euronext Dublin (XMSM) 1402389
259 38.23 EUR 10:00:09 Euronext Dublin (XMSM) 1408469
15 38.23 EUR 10:00:09 Euronext Dublin (XMSM) 1408471
35 38.23 EUR 10:00:15 Euronext Dublin (XMSM) 1408584
43 38.23 EUR 10:01:02 Euronext Dublin (XMSM) 1409548
91 38.23 EUR 10:01:02 Euronext Dublin (XMSM) 1409546
136 38.23 EUR 10:01:02 Euronext Dublin (XMSM) 1409544
284 38.27 EUR 10:03:18 Euronext Dublin (XMSM) 1411718
248 38.24 EUR 10:06:32 Euronext Dublin (XMSM) 1415722
9 38.24 EUR 10:06:32 Euronext Dublin (XMSM) 1415720
274 38.26 EUR 10:07:30 Euronext Dublin (XMSM) 1416677
269 38.25 EUR 10:08:03 Euronext Dublin (XMSM) 1417317
259 38.26 EUR 10:12:10 Euronext Dublin (XMSM) 1421598
92 38.25 EUR 10:14:14 Euronext Dublin (XMSM) 1423766
175 38.25 EUR 10:14:14 Euronext Dublin (XMSM) 1423764
129 38.27 EUR 10:20:07 Euronext Dublin (XMSM) 1430301
165 38.27 EUR 10:20:07 Euronext Dublin (XMSM) 1430299
180 38.24 EUR 10:23:14 Euronext Dublin (XMSM) 1433883
69 38.24 EUR 10:23:14 Euronext Dublin (XMSM) 1433885
295 38.26 EUR 10:27:15 Euronext Dublin (XMSM) 1438217
299 38.27 EUR 10:33:00 Euronext Dublin (XMSM) 1446114
39 38.27 EUR 10:36:33 Euronext Dublin (XMSM) 1450389
250 38.27 EUR 10:36:33 Euronext Dublin (XMSM) 1450387
299 38.23 EUR 10:42:05 Euronext Dublin (XMSM) 1459532
285 38.27 EUR 10:45:18 Euronext Dublin (XMSM) 1463927
293 38.26 EUR 10:53:17 Euronext Dublin (XMSM) 1474387
299 38.27 EUR 10:53:17 Euronext Dublin (XMSM) 1474382
118 38.22 EUR 11:05:11 Euronext Dublin (XMSM) 1486018
144 38.22 EUR 11:05:11 Euronext Dublin (XMSM) 1486016
274 38.21 EUR 11:05:11 Euronext Dublin (XMSM) 1486014
40 38.07 EUR 11:15:10 Euronext Dublin (XMSM) 1495089
230 38.07 EUR 11:15:10 Euronext Dublin (XMSM) 1495087
195 38.06 EUR 11:24:32 Euronext Dublin (XMSM) 1503248
70 38.06 EUR 11:24:32 Euronext Dublin (XMSM) 1503246
150 38.00 EUR 11:24:52 Euronext Dublin (XMSM) 1503530
146 38.00 EUR 11:24:52 Euronext Dublin (XMSM) 1503532
235 38.07 EUR 11:29:13 Euronext Dublin (XMSM) 1506486
14 38.07 EUR 11:29:13 Euronext Dublin (XMSM) 1506484
284 38.05 EUR 11:32:31 Euronext Dublin (XMSM) 1509306
243 38.03 EUR 11:37:21 Euronext Dublin (XMSM) 1513414
284 38.02 EUR 11:42:24 Euronext Dublin (XMSM) 1517908
285 38.02 EUR 11:48:15 Euronext Dublin (XMSM) 1521861
75 38.03 EUR 11:55:10 Euronext Dublin (XMSM) 1526637
172 38.03 EUR 11:55:10 Euronext Dublin (XMSM) 1526635
96 38.05 EUR 11:59:15 Euronext Dublin (XMSM) 1529591
161 38.05 EUR 11:59:15 Euronext Dublin (XMSM) 1529589
180 38.00 EUR 12:04:33 Euronext Dublin (XMSM) 1534385
146 38.01 EUR 12:06:58 Euronext Dublin (XMSM) 1536149
146 38.01 EUR 12:06:58 Euronext Dublin (XMSM) 1536147
6 38.01 EUR 12:06:58 Euronext Dublin (XMSM) 1536151
284 38.04 EUR 12:17:42 Euronext Dublin (XMSM) 1543726
247 38.05 EUR 12:20:56 Euronext Dublin (XMSM) 1545606
175 38.05 EUR 12:20:56 Euronext Dublin (XMSM) 1545604
268 38.06 EUR 12:27:38 Euronext Dublin (XMSM) 1553253
292 38.06 EUR 12:33:01 Euronext Dublin (XMSM) 1559826
249 38.07 EUR 12:37:14 Euronext Dublin (XMSM) 1563768
240 38.13 EUR 12:40:27 Euronext Dublin (XMSM) 1566856
25 38.13 EUR 12:40:27 Euronext Dublin (XMSM) 1566854
248 38.14 EUR 12:40:27 Euronext Dublin (XMSM) 1566852
273 38.11 EUR 12:45:28 Euronext Dublin (XMSM) 1570901
12 38.11 EUR 12:45:28 Euronext Dublin (XMSM) 1570899
277 38.08 EUR 12:52:02 Euronext Dublin (XMSM) 1574917
170 38.10 EUR 13:00:01 Euronext Dublin (XMSM) 1580102
224 38.09 EUR 13:00:01 Euronext Dublin (XMSM) 1580100
280 38.16 EUR 13:05:41 Euronext Dublin (XMSM) 1583807
289 38.30 EUR 13:12:54 Euronext Dublin (XMSM) 1589205
652 38.30 EUR 13:12:54 Euronext Dublin (XMSM) 1589203
144 38.30 EUR 13:12:54 Euronext Dublin (XMSM) 1589201
144 38.30 EUR 13:12:54 Euronext Dublin (XMSM) 1589199
144 38.29 EUR 13:12:54 Euronext Dublin (XMSM) 1589195
37 38.29 EUR 13:12:54 Euronext Dublin (XMSM) 1589193
106 38.29 EUR 13:12:54 Euronext Dublin (XMSM) 1589197
87 38.28 EUR 13:12:54 Euronext Dublin (XMSM) 1589188
189 38.28 EUR 13:12:54 Euronext Dublin (XMSM) 1589190
277 38.26 EUR 13:13:13 Euronext Dublin (XMSM) 1589461
200 38.24 EUR 13:13:14 Euronext Dublin (XMSM) 1589469
20 38.24 EUR 13:13:14 Euronext Dublin (XMSM) 1589467
283 38.24 EUR 13:13:14 Euronext Dublin (XMSM) 1589464
68 38.24 EUR 13:13:16 Euronext Dublin (XMSM) 1589492
264 38.24 EUR 13:13:41 Euronext Dublin (XMSM) 1589870
284 38.24 EUR 13:17:28 Euronext Dublin (XMSM) 1592698
287 38.24 EUR 13:20:40 Euronext Dublin (XMSM) 1595362
273 38.22 EUR 13:23:36 Euronext Dublin (XMSM) 1597652
250 38.20 EUR 13:29:22 Euronext Dublin (XMSM) 1602091
49 38.24 EUR 13:32:22 Euronext Dublin (XMSM) 1606472
32 38.24 EUR 13:32:22 Euronext Dublin (XMSM) 1606470
145 38.24 EUR 13:32:22 Euronext Dublin (XMSM) 1606468
144 38.24 EUR 13:32:22 Euronext Dublin (XMSM) 1606466
283 38.25 EUR 13:32:22 Euronext Dublin (XMSM) 1606455
376 38.25 EUR 13:32:22 Euronext Dublin (XMSM) 1606457
37 38.23 EUR 13:32:28 Euronext Dublin (XMSM) 1606621
250 38.23 EUR 13:32:28 Euronext Dublin (XMSM) 1606619
250 38.19 EUR 13:33:44 Euronext Dublin (XMSM) 1608014
34 38.19 EUR 13:33:45 Euronext Dublin (XMSM) 1608042
183 38.14 EUR 13:34:24 Euronext Dublin (XMSM) 1608929
85 38.14 EUR 13:34:49 Euronext Dublin (XMSM) 1609331
259 38.15 EUR 13:36:46 Euronext Dublin (XMSM) 1611076
248 38.14 EUR 13:37:00 Euronext Dublin (XMSM) 1611622
270 38.23 EUR 13:39:31 Euronext Dublin (XMSM) 1614826
1 38.23 EUR 13:39:31 Euronext Dublin (XMSM) 1614828
251 38.23 EUR 13:39:31 Euronext Dublin (XMSM) 1614792
25 38.23 EUR 13:39:31 Euronext Dublin (XMSM) 1614790
246 38.21 EUR 13:40:33 Euronext Dublin (XMSM) 1615897
260 38.17 EUR 13:42:45 Euronext Dublin (XMSM) 1618156
259 38.12 EUR 13:45:30 Euronext Dublin (XMSM) 1620814
23 38.12 EUR 13:45:30 Euronext Dublin (XMSM) 1620812
32 38.08 EUR 13:45:51 Euronext Dublin (XMSM) 1621207
282 38.09 EUR 13:46:28 Euronext Dublin (XMSM) 1621707
20 38.13 EUR 13:49:32 Euronext Dublin (XMSM) 1624766
108 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629078
175 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629076
175 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629073
38 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629071
175 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629068
247 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629058
352 38.18 EUR 13:53:44 Euronext Dublin (XMSM) 1629056
228 38.16 EUR 13:54:32 Euronext Dublin (XMSM) 1629928
53 38.16 EUR 13:54:32 Euronext Dublin (XMSM) 1629930
23 38.17 EUR 13:56:53 Euronext Dublin (XMSM) 1632420
250 38.17 EUR 13:56:53 Euronext Dublin (XMSM) 1632418
302 38.15 EUR 14:00:11 Euronext Dublin (XMSM) 1635868
109 38.09 EUR 14:04:02 Euronext Dublin (XMSM) 1640435
158 38.09 EUR 14:04:02 Euronext Dublin (XMSM) 1640433
294 38.11 EUR 14:06:35 Euronext Dublin (XMSM) 1642892
284 38.10 EUR 14:09:15 Euronext Dublin (XMSM) 1646579
168 38.16 EUR 14:13:46 Euronext Dublin (XMSM) 1651057
132 38.16 EUR 14:13:46 Euronext Dublin (XMSM) 1651055
270 38.12 EUR 14:16:38 Euronext Dublin (XMSM) 1654224
295 38.09 EUR 14:18:00 Euronext Dublin (XMSM) 1655746
300 38.09 EUR 14:18:29 Euronext Dublin (XMSM) 1656172
191 38.08 EUR 14:19:51 Euronext Dublin (XMSM) 1658018
62 38.08 EUR 14:19:51 Euronext Dublin (XMSM) 1658016
39 38.08 EUR 14:19:51 Euronext Dublin (XMSM) 1658008
273 38.07 EUR 14:23:08 Euronext Dublin (XMSM) 1661810
16 38.10 EUR 14:28:45 Euronext Dublin (XMSM) 1668182
280 38.09 EUR 14:28:54 Euronext Dublin (XMSM) 1668416
306 38.09 EUR 14:28:54 Euronext Dublin (XMSM) 1668403
274 38.08 EUR 14:29:04 Euronext Dublin (XMSM) 1668716
16 38.07 EUR 14:30:05 Euronext Dublin (XMSM) 1672659
269 38.07 EUR 14:30:10 Euronext Dublin (XMSM) 1673113
83 38.04 EUR 14:31:18 Euronext Dublin (XMSM) 1676901
175 38.03 EUR 14:31:18 Euronext Dublin (XMSM) 1676899
270 38.04 EUR 14:31:18 Euronext Dublin (XMSM) 1676888
297 38.02 EUR 14:32:02 Euronext Dublin (XMSM) 1679049
91 38.02 EUR 14:32:37 Euronext Dublin (XMSM) 1680672
153 38.02 EUR 14:32:37 Euronext Dublin (XMSM) 1680670
281 37.98 EUR 14:33:43 Euronext Dublin (XMSM) 1683743
245 37.98 EUR 14:34:16 Euronext Dublin (XMSM) 1684859
6 37.97 EUR 14:34:17 Euronext Dublin (XMSM) 1684898
273 37.97 EUR 14:34:30 Euronext Dublin (XMSM) 1685772
260 37.97 EUR 14:34:55 Euronext Dublin (XMSM) 1687268
273 37.94 EUR 14:35:15 Euronext Dublin (XMSM) 1688578
136 37.99 EUR 14:36:01 Euronext Dublin (XMSM) 1690730
144 37.99 EUR 14:36:01 Euronext Dublin (XMSM) 1690728
250 37.98 EUR 14:36:01 Euronext Dublin (XMSM) 1690704
285 37.98 EUR 14:36:27 Euronext Dublin (XMSM) 1691841
280 37.97 EUR 14:36:31 Euronext Dublin (XMSM) 1691957
80 38.02 EUR 14:38:28 Euronext Dublin (XMSM) 1696792
135 38.02 EUR 14:38:28 Euronext Dublin (XMSM) 1696790
72 38.02 EUR 14:38:28 Euronext Dublin (XMSM) 1696788
108 38.02 EUR 14:38:48 Euronext Dublin (XMSM) 1697386
141 38.02 EUR 14:38:48 Euronext Dublin (XMSM) 1697383
90 38.01 EUR 14:38:50 Euronext Dublin (XMSM) 1697481
183 38.01 EUR 14:38:50 Euronext Dublin (XMSM) 1697479
299 38.01 EUR 14:39:27 Euronext Dublin (XMSM) 1699035
147 38.00 EUR 14:40:20 Euronext Dublin (XMSM) 1700765
149 38.00 EUR 14:40:22 Euronext Dublin (XMSM) 1700859
295 37.98 EUR 14:41:40 Euronext Dublin (XMSM) 1703251
175 38.04 EUR 14:42:56 Euronext Dublin (XMSM) 1705807
69 38.05 EUR 14:43:45 Euronext Dublin (XMSM) 1707246
228 38.05 EUR 14:43:45 Euronext Dublin (XMSM) 1707244
282 38.08 EUR 14:44:51 Euronext Dublin (XMSM) 1709190
149 38.08 EUR 14:44:51 Euronext Dublin (XMSM) 1709179
152 38.08 EUR 14:44:51 Euronext Dublin (XMSM) 1709177
168 38.07 EUR 14:44:56 Euronext Dublin (XMSM) 1709457
103 38.07 EUR 14:44:56 Euronext Dublin (XMSM) 1709455
286 38.04 EUR 14:45:44 Euronext Dublin (XMSM) 1710855
302 38.11 EUR 14:48:47 Euronext Dublin (XMSM) 1716340
1 38.11 EUR 14:48:47 Euronext Dublin (XMSM) 1716338
283 38.11 EUR 14:49:27 Euronext Dublin (XMSM) 1717439
6 38.10 EUR 14:50:26 Euronext Dublin (XMSM) 1719337
241 38.10 EUR 14:50:32 Euronext Dublin (XMSM) 1719475
80 38.08 EUR 14:50:48 Euronext Dublin (XMSM) 1720005
104 38.09 EUR 14:51:42 Euronext Dublin (XMSM) 1721650
144 38.09 EUR 14:51:42 Euronext Dublin (XMSM) 1721648
168 38.08 EUR 14:52:45 Euronext Dublin (XMSM) 1723511
100 38.08 EUR 14:52:45 Euronext Dublin (XMSM) 1723509
5 38.08 EUR 14:52:45 Euronext Dublin (XMSM) 1723507
146 38.08 EUR 14:53:55 Euronext Dublin (XMSM) 1725484
130 38.08 EUR 14:53:55 Euronext Dublin (XMSM) 1725482
152 38.07 EUR 14:55:36 Euronext Dublin (XMSM) 1728489
123 38.07 EUR 14:55:36 Euronext Dublin (XMSM) 1728487
196 38.07 EUR 14:57:33 Euronext Dublin (XMSM) 1732609
101 38.07 EUR 14:57:33 Euronext Dublin (XMSM) 1732607
246 38.07 EUR 14:59:49 Euronext Dublin (XMSM) 1736639
24 38.07 EUR 14:59:49 Euronext Dublin (XMSM) 1736637
165 38.09 EUR 15:01:06 Euronext Dublin (XMSM) 1741951
78 38.09 EUR 15:01:06 Euronext Dublin (XMSM) 1741949
300 38.07 EUR 15:01:40 Euronext Dublin (XMSM) 1742860
140 38.06 EUR 15:03:18 Euronext Dublin (XMSM) 1746083
161 38.06 EUR 15:03:18 Euronext Dublin (XMSM) 1746085
179 38.06 EUR 15:03:34 Euronext Dublin (XMSM) 1746544
116 38.06 EUR 15:03:34 Euronext Dublin (XMSM) 1746542
288 38.05 EUR 15:04:32 Euronext Dublin (XMSM) 1748415
265 38.07 EUR 15:07:16 Euronext Dublin (XMSM) 1754447
28 38.07 EUR 15:07:16 Euronext Dublin (XMSM) 1754445
262 38.06 EUR 15:07:32 Euronext Dublin (XMSM) 1755035
36 38.05 EUR 15:07:58 Euronext Dublin (XMSM) 1756169
24 38.05 EUR 15:08:00 Euronext Dublin (XMSM) 1756267
261 38.06 EUR 15:08:28 Euronext Dublin (XMSM) 1757353
83 38.06 EUR 15:08:39 Euronext Dublin (XMSM) 1757669
171 38.06 EUR 15:08:59 Euronext Dublin (XMSM) 1758361
297 38.06 EUR 15:09:04 Euronext Dublin (XMSM) 1758545
249 38.03 EUR 15:09:53 Euronext Dublin (XMSM) 1759924
259 38.02 EUR 15:11:50 Euronext Dublin (XMSM) 1763936
302 38.02 EUR 15:12:09 Euronext Dublin (XMSM) 1764679
78 38.03 EUR 15:13:38 Euronext Dublin (XMSM) 1767621
18 38.03 EUR 15:13:38 Euronext Dublin (XMSM) 1767619
175 38.03 EUR 15:13:38 Euronext Dublin (XMSM) 1767617
274 38.03 EUR 15:13:38 Euronext Dublin (XMSM) 1767608
129 38.02 EUR 15:16:30 Euronext Dublin (XMSM) 1773582
280 38.04 EUR 15:17:50 Euronext Dublin (XMSM) 1776368
101 38.03 EUR 15:18:45 Euronext Dublin (XMSM) 1780888
175 38.03 EUR 15:18:45 Euronext Dublin (XMSM) 1780878
27 38.03 EUR 15:18:45 Euronext Dublin (XMSM) 1780876
178 38.05 EUR 15:20:06 Euronext Dublin (XMSM) 1794765
117 38.05 EUR 15:20:06 Euronext Dublin (XMSM) 1794763
278 38.04 EUR 15:20:09 Euronext Dublin (XMSM) 1794926
277 38.03 EUR 15:20:41 Euronext Dublin (XMSM) 1796080
145 38.02 EUR 15:21:30 Euronext Dublin (XMSM) 1797601
119 38.02 EUR 15:21:31 Euronext Dublin (XMSM) 1797613
178 38.01 EUR 15:21:57 Euronext Dublin (XMSM) 1798458
125 38.01 EUR 15:21:57 Euronext Dublin (XMSM) 1798456
299 38.00 EUR 15:23:19 Euronext Dublin (XMSM) 1801339
144 37.99 EUR 15:24:53 Euronext Dublin (XMSM) 1804693
50 37.99 EUR 15:24:53 Euronext Dublin (XMSM) 1804691
290 37.98 EUR 15:24:55 Euronext Dublin (XMSM) 1804769
298 37.98 EUR 15:25:35 Euronext Dublin (XMSM) 1806869
258 37.98 EUR 15:25:40 Euronext Dublin (XMSM) 1807060
334 38.01 EUR 15:26:47 Euronext Dublin (XMSM) 1809186
1,273 38.01 EUR 15:26:47 Euronext Dublin (XMSM) 1809184
73 38.01 EUR 15:26:49 Euronext Dublin (XMSM) 1809267
206 38.01 EUR 15:26:49 Euronext Dublin (XMSM) 1809265
175 38.00 EUR 15:26:56 Euronext Dublin (XMSM) 1809506
148 38.00 EUR 15:26:56 Euronext Dublin (XMSM) 1809504
175 38.00 EUR 15:26:56 Euronext Dublin (XMSM) 1809502
127 38.02 EUR 15:28:27 Euronext Dublin (XMSM) 1812080
144 38.02 EUR 15:28:27 Euronext Dublin (XMSM) 1812078
175 38.01 EUR 15:28:27 Euronext Dublin (XMSM) 1812073
264 38.02 EUR 15:28:27 Euronext Dublin (XMSM) 1812071
160 38.01 EUR 15:28:30 Euronext Dublin (XMSM) 1812164
288 38.01 EUR 15:29:58 Euronext Dublin (XMSM) 1814730
205 38.01 EUR 15:30:38 Euronext Dublin (XMSM) 1815928
70 38.00 EUR 15:30:44 Euronext Dublin (XMSM) 1816078
131 38.00 EUR 15:30:44 Euronext Dublin (XMSM) 1816076
41 38.01 EUR 15:30:44 Euronext Dublin (XMSM) 1816074
44 38.00 EUR 15:31:10 Euronext Dublin (XMSM) 1816950
117 38.00 EUR 15:31:27 Euronext Dublin (XMSM) 1817491
148 38.00 EUR 15:31:27 Euronext Dublin (XMSM) 1817486
97 38.05 EUR 15:33:35 Euronext Dublin (XMSM) 1821750
175 38.05 EUR 15:33:35 Euronext Dublin (XMSM) 1821748
41 38.05 EUR 15:33:47 Euronext Dublin (XMSM) 1822072
250 38.05 EUR 15:33:47 Euronext Dublin (XMSM) 1822070
3 38.05 EUR 15:33:47 Euronext Dublin (XMSM) 1822067
254 38.05 EUR 15:33:55 Euronext Dublin (XMSM) 1822260
37 38.05 EUR 15:33:55 Euronext Dublin (XMSM) 1822258
50 38.05 EUR 15:34:09 Euronext Dublin (XMSM) 1822719
144 38.05 EUR 15:34:09 Euronext Dublin (XMSM) 1822717
144 38.05 EUR 15:34:09 Euronext Dublin (XMSM) 1822715
2 38.05 EUR 15:34:09 Euronext Dublin (XMSM) 1822713
260 38.04 EUR 15:34:09 Euronext Dublin (XMSM) 1822709
155 38.04 EUR 15:34:34 Euronext Dublin (XMSM) 1823694
1 38.05 EUR 15:35:24 Euronext Dublin (XMSM) 1825371
605 38.09 EUR 15:37:53 Euronext Dublin (XMSM) 1829404
271 38.09 EUR 15:37:53 Euronext Dublin (XMSM) 1829402
124 38.09 EUR 15:37:53 Euronext Dublin (XMSM) 1829400
121 38.08 EUR 15:38:42 Euronext Dublin (XMSM) 1830785
27 38.08 EUR 15:38:50 Euronext Dublin (XMSM) 1831041
254 38.06 EUR 15:38:51 Euronext Dublin (XMSM) 1831149
75 38.07 EUR 15:38:51 Euronext Dublin (XMSM) 1831153
67 38.07 EUR 15:38:51 Euronext Dublin (XMSM) 1831138
144 38.07 EUR 15:38:51 Euronext Dublin (XMSM) 1831136
144 38.07 EUR 15:38:51 Euronext Dublin (XMSM) 1831134
256 38.08 EUR 15:38:51 Euronext Dublin (XMSM) 1831130
134 38.08 EUR 15:38:51 Euronext Dublin (XMSM) 1831128
143 38.07 EUR 15:40:06 Euronext Dublin (XMSM) 1833326
297 38.07 EUR 15:40:06 Euronext Dublin (XMSM) 1833323
50 38.07 EUR 15:40:08 Euronext Dublin (XMSM) 1833359
845 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834960
136 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834958
245 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834956
144 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834948
152 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834944
144 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834946
73 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834941
14 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834950
33 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834954
108 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834952
27 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834939
109 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834936
144 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834934
144 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834932
14 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834930
144 38.05 EUR 15:41:03 Euronext Dublin (XMSM) 1834927
144 38.05 EUR 15:41:03 Euronext Dublin (XMSM) 1834922
145 38.05 EUR 15:41:03 Euronext Dublin (XMSM) 1834920
60 38.05 EUR 15:41:03 Euronext Dublin (XMSM) 1834925
279 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834913
243 38.06 EUR 15:41:03 Euronext Dublin (XMSM) 1834911
88 38.06 EUR 15:41:23 Euronext Dublin (XMSM) 1835574
23 38.06 EUR 15:41:23 Euronext Dublin (XMSM) 1835572
144 38.06 EUR 15:41:23 Euronext Dublin (XMSM) 1835570
144 38.06 EUR 15:41:23 Euronext Dublin (XMSM) 1835568
166 38.05 EUR 15:41:23 Euronext Dublin (XMSM) 1835566
23 38.05 EUR 15:41:23 Euronext Dublin (XMSM) 1835564
228 38.05 EUR 15:41:23 Euronext Dublin (XMSM) 1835562
106 38.05 EUR 15:41:31 Euronext Dublin (XMSM) 1835892
144 38.05 EUR 15:41:31 Euronext Dublin (XMSM) 1835890
46 38.05 EUR 15:41:31 Euronext Dublin (XMSM) 1835887
272 38.04 EUR 15:41:31 Euronext Dublin (XMSM) 1835873
285 38.05 EUR 15:41:31 Euronext Dublin (XMSM) 1835852
292 38.03 EUR 15:43:16 Euronext Dublin (XMSM) 1839597
314 38.04 EUR 15:43:16 Euronext Dublin (XMSM) 1839591
276 38.05 EUR 15:44:37 Euronext Dublin (XMSM) 1841681
6 38.05 EUR 15:44:37 Euronext Dublin (XMSM) 1841679
381 38.05 EUR 15:44:37 Euronext Dublin (XMSM) 1841677
96 38.04 EUR 15:44:54 Euronext Dublin (XMSM) 1842076
158 38.04 EUR 15:44:54 Euronext Dublin (XMSM) 1842074
26 38.04 EUR 15:45:15 Euronext Dublin (XMSM) 1842691
160 38.04 EUR 15:45:15 Euronext Dublin (XMSM) 1842684
128 38.04 EUR 15:45:15 Euronext Dublin (XMSM) 1842682
175 38.04 EUR 15:45:51 Euronext Dublin (XMSM) 1843894
44 38.04 EUR 15:45:51 Euronext Dublin (XMSM) 1843892
175 38.04 EUR 15:45:51 Euronext Dublin (XMSM) 1843890
200 38.04 EUR 15:45:51 Euronext Dublin (XMSM) 1843887
265 38.04 EUR 15:45:51 Euronext Dublin (XMSM) 1843885
294 38.03 EUR 15:46:13 Euronext Dublin (XMSM) 1844436
429 38.04 EUR 15:47:27 Euronext Dublin (XMSM) 1846397
432 38.03 EUR 15:47:31 Euronext Dublin (XMSM) 1846484
83 38.01 EUR 15:47:57 Euronext Dublin (XMSM) 1847139
71 38.01 EUR 15:47:57 Euronext Dublin (XMSM) 1847131
216 38.01 EUR 15:47:57 Euronext Dublin (XMSM) 1847123
33 38.01 EUR 15:47:57 Euronext Dublin (XMSM) 1847121
400 38.02 EUR 15:48:31 Euronext Dublin (XMSM) 1848091
23 38.02 EUR 15:48:31 Euronext Dublin (XMSM) 1848089
27 38.04 EUR 15:49:33 Euronext Dublin (XMSM) 1849794
50 38.04 EUR 15:49:33 Euronext Dublin (XMSM) 1849792
129 38.05 EUR 15:50:03 Euronext Dublin (XMSM) 1850488
148 38.05 EUR 15:50:03 Euronext Dublin (XMSM) 1850490
218 38.05 EUR 15:50:03 Euronext Dublin (XMSM) 1850492
100 38.07 EUR 15:50:38 Euronext Dublin (XMSM) 1851510
19 38.08 EUR 15:51:02 Euronext Dublin (XMSM) 1852124
155 38.08 EUR 15:51:02 Euronext Dublin (XMSM) 1852122
175 38.08 EUR 15:51:02 Euronext Dublin (XMSM) 1852120
267 38.08 EUR 15:51:03 Euronext Dublin (XMSM) 1852238
200 38.08 EUR 15:51:05 Euronext Dublin (XMSM) 1852327
87 38.08 EUR 15:51:24 Euronext Dublin (XMSM) 1852695
122 38.08 EUR 15:51:24 Euronext Dublin (XMSM) 1852693
27 38.08 EUR 15:51:38 Euronext Dublin (XMSM) 1853081
50 38.08 EUR 15:51:38 Euronext Dublin (XMSM) 1853079
256 38.08 EUR 15:51:38 Euronext Dublin (XMSM) 1853077
25 38.08 EUR 15:51:46 Euronext Dublin (XMSM) 1853309
268 38.08 EUR 15:51:52 Euronext Dublin (XMSM) 1853423
35 38.08 EUR 15:51:52 Euronext Dublin (XMSM) 1853419
103 38.08 EUR 15:51:52 Euronext Dublin (XMSM) 1853417
79 38.05 EUR 15:52:10 Euronext Dublin (XMSM) 1853980
308 38.07 EUR 15:52:10 Euronext Dublin (XMSM) 1853978
216 38.05 EUR 15:52:24 Euronext Dublin (XMSM) 1854345
95 38.06 EUR 15:53:31 Euronext Dublin (XMSM) 1855921
219 38.07 EUR 15:53:31 Euronext Dublin (XMSM) 1855918
28 38.07 EUR 15:53:31 Euronext Dublin (XMSM) 1855916
175 38.07 EUR 15:53:31 Euronext Dublin (XMSM) 1855910
40 38.07 EUR 15:53:31 Euronext Dublin (XMSM) 1855903
223 38.07 EUR 15:53:31 Euronext Dublin (XMSM) 1855900
4 38.05 EUR 15:53:48 Euronext Dublin (XMSM) 1856259
252 38.05 EUR 15:53:48 Euronext Dublin (XMSM) 1856257
178 38.04 EUR 15:54:03 Euronext Dublin (XMSM) 1856550
164 38.05 EUR 15:54:34 Euronext Dublin (XMSM) 1857347
87 38.04 EUR 15:54:42 Euronext Dublin (XMSM) 1857562
175 38.04 EUR 15:54:42 Euronext Dublin (XMSM) 1857558
25 38.04 EUR 15:54:42 Euronext Dublin (XMSM) 1857560
17 38.05 EUR 15:54:42 Euronext Dublin (XMSM) 1857556
114 38.05 EUR 15:54:42 Euronext Dublin (XMSM) 1857554
105 38.05 EUR 15:54:42 Euronext Dublin (XMSM) 1857552
155 38.05 EUR 15:54:42 Euronext Dublin (XMSM) 1857550
27 38.03 EUR 15:55:39 Euronext Dublin (XMSM) 1859032
124 38.03 EUR 15:55:39 Euronext Dublin (XMSM) 1859016
175 38.03 EUR 15:55:39 Euronext Dublin (XMSM) 1859014
276 38.03 EUR 15:55:39 Euronext Dublin (XMSM) 1858982
279 38.01 EUR 15:55:51 Euronext Dublin (XMSM) 1859400
267 38.01 EUR 15:56:18 Euronext Dublin (XMSM) 1860294
251 38.02 EUR 15:57:35 Euronext Dublin (XMSM) 1862293
285 38.02 EUR 15:57:35 Euronext Dublin (XMSM) 1862291
94 38.01 EUR 15:57:42 Euronext Dublin (XMSM) 1862460
238 38.01 EUR 15:57:42 Euronext Dublin (XMSM) 1862458
20 38.01 EUR 15:59:01 Euronext Dublin (XMSM) 1864420
181 38.01 EUR 15:59:01 Euronext Dublin (XMSM) 1864418
50 38.01 EUR 15:59:01 Euronext Dublin (XMSM) 1864416
40 38.01 EUR 15:59:14 Euronext Dublin (XMSM) 1864803
289 38.01 EUR 15:59:14 Euronext Dublin (XMSM) 1864801
250 38.01 EUR 15:59:14 Euronext Dublin (XMSM) 1864805
281 38.00 EUR 15:59:34 Euronext Dublin (XMSM) 1865552
231 38.01 EUR 15:59:34 Euronext Dublin (XMSM) 1865548
119 38.01 EUR 15:59:34 Euronext Dublin (XMSM) 1865546
51 38.01 EUR 16:00:37 Euronext Dublin (XMSM) 1869424
168 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870629
26 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870627
174 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870625
111 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870623
167 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870621
197 38.01 EUR 16:01:08 Euronext Dublin (XMSM) 1870619
136 38.00 EUR 16:01:30 Euronext Dublin (XMSM) 1871318
243 38.01 EUR 16:01:30 Euronext Dublin (XMSM) 1871316
454 38.02 EUR 16:02:09 Euronext Dublin (XMSM) 1872425
15 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873760
27 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873758
144 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873756
144 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873754
251 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873740
266 38.02 EUR 16:02:56 Euronext Dublin (XMSM) 1873742
31 38.00 EUR 16:03:00 Euronext Dublin (XMSM) 1874110
250 38.00 EUR 16:03:00 Euronext Dublin (XMSM) 1874108
18 38.00 EUR 16:03:00 Euronext Dublin (XMSM) 1874090
400 38.03 EUR 16:04:29 Euronext Dublin (XMSM) 1877139
27 38.03 EUR 16:04:29 Euronext Dublin (XMSM) 1877137
160 38.03 EUR 16:04:29 Euronext Dublin (XMSM) 1877135
121 38.03 EUR 16:04:31 Euronext Dublin (XMSM) 1877171
144 38.03 EUR 16:04:31 Euronext Dublin (XMSM) 1877169
265 38.02 EUR 16:04:33 Euronext Dublin (XMSM) 1877224
265 38.01 EUR 16:04:53 Euronext Dublin (XMSM) 1877833
271 38.01 EUR 16:04:53 Euronext Dublin (XMSM) 1877826
271 38.02 EUR 16:05:47 Euronext Dublin (XMSM) 1880139
258 38.03 EUR 16:05:47 Euronext Dublin (XMSM) 1880125
50 38.03 EUR 16:05:47 Euronext Dublin (XMSM) 1880122
281 38.03 EUR 16:05:47 Euronext Dublin (XMSM) 1880097
175 38.00 EUR 16:06:27 Euronext Dublin (XMSM) 1881608
244 38.00 EUR 16:06:27 Euronext Dublin (XMSM) 1881601
256 37.99 EUR 16:06:46 Euronext Dublin (XMSM) 1882135
238 37.98 EUR 16:07:23 Euronext Dublin (XMSM) 1883962
51 37.98 EUR 16:07:23 Euronext Dublin (XMSM) 1883960
271 37.98 EUR 16:07:25 Euronext Dublin (XMSM) 1884134
263 37.99 EUR 16:08:29 Euronext Dublin (XMSM) 1885934
408 37.99 EUR 16:09:18 Euronext Dublin (XMSM) 1887022
653 38.02 EUR 16:10:19 Euronext Dublin (XMSM) 1889141
77 38.02 EUR 16:10:27 Euronext Dublin (XMSM) 1889480
47 38.02 EUR 16:10:27 Euronext Dublin (XMSM) 1889482
210 38.02 EUR 16:10:27 Euronext Dublin (XMSM) 1889484
275 38.02 EUR 16:10:27 Euronext Dublin (XMSM) 1889470
140 38.00 EUR 16:11:43 Euronext Dublin (XMSM) 1891647
328 38.00 EUR 16:11:43 Euronext Dublin (XMSM) 1891645
298 38.00 EUR 16:11:43 Euronext Dublin (XMSM) 1891643
27 37.99 EUR 16:12:26 Euronext Dublin (XMSM) 1893236
50 37.99 EUR 16:12:26 Euronext Dublin (XMSM) 1893234
74 37.99 EUR 16:12:26 Euronext Dublin (XMSM) 1893232
289 37.99 EUR 16:12:26 Euronext Dublin (XMSM) 1893230
653 38.00 EUR 16:13:11 Euronext Dublin (XMSM) 1894504
95 38.00 EUR 16:13:35 Euronext Dublin (XMSM) 1895075
175 38.00 EUR 16:13:35 Euronext Dublin (XMSM) 1895073
303 38.00 EUR 16:13:35 Euronext Dublin (XMSM) 1895070
475 38.00 EUR 16:13:35 Euronext Dublin (XMSM) 1895068
320 38.00 EUR 16:13:35 Euronext Dublin (XMSM) 1895066
59 37.99 EUR 16:14:02 Euronext Dublin (XMSM) 1895790
117 37.99 EUR 16:14:04 Euronext Dublin (XMSM) 1895888
90 38.00 EUR 16:14:35 Euronext Dublin (XMSM) 1896691
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBPOBKDQFDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Holding(s) in Company
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement