REG - CRH PLC - Transaction in Own Shares
16/08/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220816:nRSP0936Wa&default-theme=true
RNS Number : 0936W CRH PLC 16 August 2022
16(th) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 15(th) August 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 61,012
Highest price paid per share: €38.6800
Lowest price paid per share: €38.2650
Volume weighted average price paid: €38.4570
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million in the period to 30(th) September 2022 following its
announcement on 16(th) June 2022 and were effected by CRH's broker as part of
the Programme announced on 16(th) June 2022.
Following settlement of the above transactions CRH will hold 17,263,400 of its
ordinary shares in treasury which represents 2.23% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 756,876,938 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades made on
15(th) August 2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 15/08/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 38.4570 61,012
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
63 38.42 EUR 08:05:09 Euronext Dublin (XMSM) 1323940
173 38.42 EUR 08:05:09 Euronext Dublin (XMSM) 1323938
43 38.42 EUR 08:05:09 Euronext Dublin (XMSM) 1323936
173 38.42 EUR 08:05:09 Euronext Dublin (XMSM) 1323934
102 38.42 EUR 08:05:09 Euronext Dublin (XMSM) 1323932
282 38.43 EUR 08:05:09 Euronext Dublin (XMSM) 1323930
97 38.47 EUR 08:07:45 Euronext Dublin (XMSM) 1327468
175 38.47 EUR 08:07:45 Euronext Dublin (XMSM) 1327466
12 38.47 EUR 08:07:45 Euronext Dublin (XMSM) 1327464
354 38.47 EUR 08:07:45 Euronext Dublin (XMSM) 1327462
284 38.47 EUR 08:07:45 Euronext Dublin (XMSM) 1327460
17 38.44 EUR 08:09:34 Euronext Dublin (XMSM) 1329952
245 38.44 EUR 08:09:34 Euronext Dublin (XMSM) 1329950
282 38.43 EUR 08:09:39 Euronext Dublin (XMSM) 1330129
254 38.37 EUR 08:10:28 Euronext Dublin (XMSM) 1331280
279 38.43 EUR 08:14:04 Euronext Dublin (XMSM) 1335273
295 38.41 EUR 08:15:13 Euronext Dublin (XMSM) 1336813
194 38.37 EUR 08:15:37 Euronext Dublin (XMSM) 1337312
98 38.37 EUR 08:15:37 Euronext Dublin (XMSM) 1337310
114 38.35 EUR 08:16:43 Euronext Dublin (XMSM) 1338697
173 38.35 EUR 08:16:43 Euronext Dublin (XMSM) 1338699
53 38.34 EUR 08:20:04 Euronext Dublin (XMSM) 1342587
224 38.34 EUR 08:20:04 Euronext Dublin (XMSM) 1342585
35 38.33 EUR 08:22:39 Euronext Dublin (XMSM) 1345848
262 38.33 EUR 08:22:39 Euronext Dublin (XMSM) 1345846
108 38.33 EUR 08:22:40 Euronext Dublin (XMSM) 1345854
11 38.33 EUR 08:22:40 Euronext Dublin (XMSM) 1345852
140 38.33 EUR 08:22:40 Euronext Dublin (XMSM) 1345850
289 38.33 EUR 08:25:35 Euronext Dublin (XMSM) 1349257
30 38.45 EUR 08:32:58 Euronext Dublin (XMSM) 1360269
43 38.45 EUR 08:32:58 Euronext Dublin (XMSM) 1360263
175 38.45 EUR 08:32:58 Euronext Dublin (XMSM) 1360261
17 38.45 EUR 08:32:58 Euronext Dublin (XMSM) 1360265
284 38.45 EUR 08:32:58 Euronext Dublin (XMSM) 1360258
261 38.41 EUR 08:35:42 Euronext Dublin (XMSM) 1364341
210 38.39 EUR 08:38:05 Euronext Dublin (XMSM) 1367516
51 38.39 EUR 08:38:33 Euronext Dublin (XMSM) 1368835
268 38.31 EUR 08:40:14 Euronext Dublin (XMSM) 1371272
223 38.34 EUR 08:42:25 Euronext Dublin (XMSM) 1374927
46 38.34 EUR 08:42:25 Euronext Dublin (XMSM) 1374929
296 38.33 EUR 08:43:54 Euronext Dublin (XMSM) 1377040
28 38.28 EUR 08:47:02 Euronext Dublin (XMSM) 1382013
125 38.28 EUR 08:47:02 Euronext Dublin (XMSM) 1382011
114 38.28 EUR 08:47:02 Euronext Dublin (XMSM) 1382007
244 38.28 EUR 08:47:02 Euronext Dublin (XMSM) 1382009
14 38.32 EUR 08:48:05 Euronext Dublin (XMSM) 1383899
14 38.32 EUR 08:48:05 Euronext Dublin (XMSM) 1383894
33 38.32 EUR 08:48:05 Euronext Dublin (XMSM) 1383892
237 38.32 EUR 08:48:05 Euronext Dublin (XMSM) 1383890
217 38.30 EUR 08:48:47 Euronext Dublin (XMSM) 1385146
295 38.29 EUR 08:50:13 Euronext Dublin (XMSM) 1387823
175 38.33 EUR 08:53:06 Euronext Dublin (XMSM) 1391528
50 38.33 EUR 08:53:06 Euronext Dublin (XMSM) 1391530
53 38.32 EUR 08:55:25 Euronext Dublin (XMSM) 1394182
247 38.32 EUR 08:55:25 Euronext Dublin (XMSM) 1394180
149 38.34 EUR 08:58:40 Euronext Dublin (XMSM) 1397820
45 38.35 EUR 08:59:33 Euronext Dublin (XMSM) 1398876
223 38.35 EUR 08:59:33 Euronext Dublin (XMSM) 1398874
75 38.38 EUR 09:02:36 Euronext Dublin (XMSM) 1404922
175 38.38 EUR 09:02:36 Euronext Dublin (XMSM) 1404920
176 38.36 EUR 09:04:13 Euronext Dublin (XMSM) 1406288
87 38.36 EUR 09:04:13 Euronext Dublin (XMSM) 1406290
248 38.40 EUR 09:08:15 Euronext Dublin (XMSM) 1409759
47 38.40 EUR 09:08:15 Euronext Dublin (XMSM) 1409761
290 38.42 EUR 09:12:19 Euronext Dublin (XMSM) 1415676
285 38.42 EUR 09:13:49 Euronext Dublin (XMSM) 1416701
270 38.42 EUR 09:15:17 Euronext Dublin (XMSM) 1417923
291 38.40 EUR 09:19:05 Euronext Dublin (XMSM) 1420652
293 38.41 EUR 09:21:33 Euronext Dublin (XMSM) 1422646
275 38.40 EUR 09:23:26 Euronext Dublin (XMSM) 1424177
130 38.36 EUR 09:26:02 Euronext Dublin (XMSM) 1426316
265 38.37 EUR 09:26:02 Euronext Dublin (XMSM) 1426307
272 38.37 EUR 09:28:16 Euronext Dublin (XMSM) 1428013
261 38.36 EUR 09:30:18 Euronext Dublin (XMSM) 1429895
292 38.35 EUR 09:30:31 Euronext Dublin (XMSM) 1430171
39 38.36 EUR 09:33:53 Euronext Dublin (XMSM) 1432986
239 38.36 EUR 09:33:53 Euronext Dublin (XMSM) 1432980
270 38.35 EUR 09:35:59 Euronext Dublin (XMSM) 1434709
175 38.39 EUR 09:41:27 Euronext Dublin (XMSM) 1439911
255 38.40 EUR 09:41:27 Euronext Dublin (XMSM) 1439907
271 38.41 EUR 09:43:00 Euronext Dublin (XMSM) 1441755
153 38.44 EUR 09:45:01 Euronext Dublin (XMSM) 1444165
148 38.44 EUR 09:45:01 Euronext Dublin (XMSM) 1444163
296 38.48 EUR 09:46:46 Euronext Dublin (XMSM) 1445262
263 38.48 EUR 09:47:28 Euronext Dublin (XMSM) 1445752
301 38.49 EUR 09:48:30 Euronext Dublin (XMSM) 1446399
250 38.52 EUR 09:52:05 Euronext Dublin (XMSM) 1449911
286 38.52 EUR 09:52:05 Euronext Dublin (XMSM) 1449897
24 38.52 EUR 09:52:05 Euronext Dublin (XMSM) 1449883
237 38.52 EUR 09:52:05 Euronext Dublin (XMSM) 1449872
274 38.57 EUR 09:55:39 Euronext Dublin (XMSM) 1452878
286 38.57 EUR 09:56:22 Euronext Dublin (XMSM) 1453507
298 38.59 EUR 09:57:11 Euronext Dublin (XMSM) 1454174
380 38.59 EUR 09:57:11 Euronext Dublin (XMSM) 1454172
256 38.59 EUR 09:58:33 Euronext Dublin (XMSM) 1455468
241 38.59 EUR 09:59:09 Euronext Dublin (XMSM) 1456067
175 38.56 EUR 10:00:34 Euronext Dublin (XMSM) 1457482
61 38.55 EUR 10:01:41 Euronext Dublin (XMSM) 1458097
238 38.55 EUR 10:01:41 Euronext Dublin (XMSM) 1458095
262 38.51 EUR 10:05:02 Euronext Dublin (XMSM) 1460960
76 38.52 EUR 10:12:34 Euronext Dublin (XMSM) 1465806
175 38.52 EUR 10:12:34 Euronext Dublin (XMSM) 1465804
35 38.52 EUR 10:12:34 Euronext Dublin (XMSM) 1465802
286 38.50 EUR 10:13:55 Euronext Dublin (XMSM) 1466746
28 38.50 EUR 10:16:21 Euronext Dublin (XMSM) 1468612
261 38.50 EUR 10:16:21 Euronext Dublin (XMSM) 1468610
242 38.48 EUR 10:16:28 Euronext Dublin (XMSM) 1468748
297 38.49 EUR 10:16:28 Euronext Dublin (XMSM) 1468718
289 38.48 EUR 10:20:33 Euronext Dublin (XMSM) 1471690
280 38.45 EUR 10:21:53 Euronext Dublin (XMSM) 1472522
328 38.49 EUR 10:23:22 Euronext Dublin (XMSM) 1473519
341 38.48 EUR 10:23:26 Euronext Dublin (XMSM) 1473557
58 38.48 EUR 10:23:26 Euronext Dublin (XMSM) 1473555
240 38.48 EUR 10:23:26 Euronext Dublin (XMSM) 1473553
248 38.49 EUR 10:23:50 Euronext Dublin (XMSM) 1473812
175 38.49 EUR 10:24:16 Euronext Dublin (XMSM) 1474175
26 38.49 EUR 10:24:16 Euronext Dublin (XMSM) 1474177
279 38.49 EUR 10:24:16 Euronext Dublin (XMSM) 1474173
243 38.51 EUR 10:26:38 Euronext Dublin (XMSM) 1475874
15 38.51 EUR 10:26:38 Euronext Dublin (XMSM) 1475872
288 38.56 EUR 10:28:56 Euronext Dublin (XMSM) 1478075
24 38.58 EUR 10:29:33 Euronext Dublin (XMSM) 1478728
269 38.58 EUR 10:29:33 Euronext Dublin (XMSM) 1478726
621 38.59 EUR 10:31:56 Euronext Dublin (XMSM) 1479923
43 38.59 EUR 10:32:09 Euronext Dublin (XMSM) 1480063
64 38.59 EUR 10:32:09 Euronext Dublin (XMSM) 1480057
105 38.59 EUR 10:32:09 Euronext Dublin (XMSM) 1480059
214 38.59 EUR 10:32:09 Euronext Dublin (XMSM) 1480047
119 38.59 EUR 10:32:10 Euronext Dublin (XMSM) 1480068
4 38.56 EUR 10:35:13 Euronext Dublin (XMSM) 1481557
294 38.56 EUR 10:35:13 Euronext Dublin (XMSM) 1481555
26 38.58 EUR 10:38:26 Euronext Dublin (XMSM) 1483331
215 38.58 EUR 10:38:26 Euronext Dublin (XMSM) 1483329
36 38.57 EUR 10:41:25 Euronext Dublin (XMSM) 1486537
155 38.57 EUR 10:41:25 Euronext Dublin (XMSM) 1486535
186 38.56 EUR 10:41:36 Euronext Dublin (XMSM) 1486621
83 38.56 EUR 10:41:36 Euronext Dublin (XMSM) 1486619
285 38.58 EUR 10:44:43 Euronext Dublin (XMSM) 1488175
297 38.57 EUR 10:49:21 Euronext Dublin (XMSM) 1490236
12 38.60 EUR 10:53:18 Euronext Dublin (XMSM) 1492404
108 38.60 EUR 10:53:18 Euronext Dublin (XMSM) 1492400
149 38.60 EUR 10:53:18 Euronext Dublin (XMSM) 1492398
7 38.60 EUR 10:53:18 Euronext Dublin (XMSM) 1492402
291 38.59 EUR 10:54:03 Euronext Dublin (XMSM) 1492754
283 38.56 EUR 10:57:12 Euronext Dublin (XMSM) 1494224
234 38.55 EUR 11:02:32 Euronext Dublin (XMSM) 1496817
21 38.55 EUR 11:03:07 Euronext Dublin (XMSM) 1497116
265 38.53 EUR 11:05:35 Euronext Dublin (XMSM) 1498199
228 38.52 EUR 11:09:45 Euronext Dublin (XMSM) 1500216
15 38.52 EUR 11:09:46 Euronext Dublin (XMSM) 1500223
283 38.51 EUR 11:15:46 Euronext Dublin (XMSM) 1503648
276 38.52 EUR 11:22:21 Euronext Dublin (XMSM) 1506408
81 38.50 EUR 11:25:00 Euronext Dublin (XMSM) 1507860
194 38.50 EUR 11:25:00 Euronext Dublin (XMSM) 1507858
286 38.52 EUR 11:29:57 Euronext Dublin (XMSM) 1509967
283 38.57 EUR 11:41:48 Euronext Dublin (XMSM) 1514548
8 38.57 EUR 11:43:06 Euronext Dublin (XMSM) 1514903
111 38.58 EUR 11:44:21 Euronext Dublin (XMSM) 1515501
180 38.58 EUR 11:44:21 Euronext Dublin (XMSM) 1515499
97 38.56 EUR 11:47:49 Euronext Dublin (XMSM) 1517458
146 38.56 EUR 11:47:49 Euronext Dublin (XMSM) 1517456
250 38.54 EUR 11:53:08 Euronext Dublin (XMSM) 1520111
295 38.53 EUR 12:00:16 Euronext Dublin (XMSM) 1523298
279 38.53 EUR 12:05:34 Euronext Dublin (XMSM) 1525676
249 38.54 EUR 12:14:47 Euronext Dublin (XMSM) 1529786
33 38.52 EUR 12:16:26 Euronext Dublin (XMSM) 1530495
233 38.52 EUR 12:16:26 Euronext Dublin (XMSM) 1530493
290 38.46 EUR 12:30:33 Euronext Dublin (XMSM) 1537113
282 38.42 EUR 12:42:51 Euronext Dublin (XMSM) 1542643
277 38.39 EUR 12:46:23 Euronext Dublin (XMSM) 1544760
272 38.38 EUR 12:48:48 Euronext Dublin (XMSM) 1546265
272 38.38 EUR 12:51:15 Euronext Dublin (XMSM) 1548180
278 38.34 EUR 12:53:57 Euronext Dublin (XMSM) 1550082
290 38.33 EUR 12:55:07 Euronext Dublin (XMSM) 1551014
279 38.34 EUR 12:57:03 Euronext Dublin (XMSM) 1552087
13 38.34 EUR 12:57:18 Euronext Dublin (XMSM) 1552229
296 38.33 EUR 13:00:00 Euronext Dublin (XMSM) 1554146
265 38.32 EUR 13:02:10 Euronext Dublin (XMSM) 1555687
284 38.34 EUR 13:06:17 Euronext Dublin (XMSM) 1557777
9 38.38 EUR 13:12:15 Euronext Dublin (XMSM) 1560804
237 38.38 EUR 13:12:15 Euronext Dublin (XMSM) 1560802
124 38.40 EUR 13:15:12 Euronext Dublin (XMSM) 1562430
148 38.40 EUR 13:15:12 Euronext Dublin (XMSM) 1562432
26 38.41 EUR 13:20:01 Euronext Dublin (XMSM) 1565356
146 38.41 EUR 13:20:01 Euronext Dublin (XMSM) 1565354
123 38.41 EUR 13:20:01 Euronext Dublin (XMSM) 1565352
246 38.44 EUR 13:22:45 Euronext Dublin (XMSM) 1567082
148 38.43 EUR 13:27:45 Euronext Dublin (XMSM) 1570041
299 38.44 EUR 13:30:33 Euronext Dublin (XMSM) 1571921
242 38.44 EUR 13:31:10 Euronext Dublin (XMSM) 1572384
298 38.44 EUR 13:31:10 Euronext Dublin (XMSM) 1572379
70 38.42 EUR 13:33:15 Euronext Dublin (XMSM) 1573713
177 38.42 EUR 13:33:15 Euronext Dublin (XMSM) 1573711
251 38.41 EUR 13:34:13 Euronext Dublin (XMSM) 1574280
9 38.41 EUR 13:34:17 Euronext Dublin (XMSM) 1574325
299 38.30 EUR 13:37:54 Euronext Dublin (XMSM) 1576846
18 38.28 EUR 13:40:18 Euronext Dublin (XMSM) 1578829
276 38.28 EUR 13:40:18 Euronext Dublin (XMSM) 1578827
280 38.30 EUR 13:42:18 Euronext Dublin (XMSM) 1580216
17 38.30 EUR 13:42:18 Euronext Dublin (XMSM) 1580214
287 38.27 EUR 13:43:52 Euronext Dublin (XMSM) 1581525
267 38.28 EUR 13:46:50 Euronext Dublin (XMSM) 1583882
175 38.29 EUR 13:48:54 Euronext Dublin (XMSM) 1585660
175 38.29 EUR 13:48:57 Euronext Dublin (XMSM) 1585693
8 38.29 EUR 13:48:57 Euronext Dublin (XMSM) 1585689
341 38.29 EUR 13:48:57 Euronext Dublin (XMSM) 1585691
85 38.29 EUR 13:48:57 Euronext Dublin (XMSM) 1585676
271 38.29 EUR 13:48:58 Euronext Dublin (XMSM) 1585699
273 38.29 EUR 13:49:55 Euronext Dublin (XMSM) 1586645
124 38.31 EUR 13:50:50 Euronext Dublin (XMSM) 1587511
172 38.31 EUR 13:50:50 Euronext Dublin (XMSM) 1587509
7 38.32 EUR 13:51:51 Euronext Dublin (XMSM) 1588199
284 38.32 EUR 13:51:51 Euronext Dublin (XMSM) 1588197
292 38.32 EUR 13:52:01 Euronext Dublin (XMSM) 1588320
170 38.31 EUR 13:52:02 Euronext Dublin (XMSM) 1588344
120 38.31 EUR 13:52:02 Euronext Dublin (XMSM) 1588341
50 38.38 EUR 13:54:24 Euronext Dublin (XMSM) 1590021
27 38.38 EUR 13:54:24 Euronext Dublin (XMSM) 1590019
50 38.38 EUR 13:54:25 Euronext Dublin (XMSM) 1590031
50 38.38 EUR 13:54:27 Euronext Dublin (XMSM) 1590045
253 38.38 EUR 13:54:27 Euronext Dublin (XMSM) 1590043
268 38.38 EUR 13:54:27 Euronext Dublin (XMSM) 1590041
292 38.37 EUR 13:54:54 Euronext Dublin (XMSM) 1590335
303 38.39 EUR 13:56:28 Euronext Dublin (XMSM) 1591674
225 38.37 EUR 13:56:31 Euronext Dublin (XMSM) 1591753
171 38.38 EUR 13:57:06 Euronext Dublin (XMSM) 1592329
110 38.38 EUR 13:57:12 Euronext Dublin (XMSM) 1592383
292 38.37 EUR 13:58:58 Euronext Dublin (XMSM) 1593734
106 38.35 EUR 13:59:02 Euronext Dublin (XMSM) 1593766
164 38.35 EUR 13:59:08 Euronext Dublin (XMSM) 1593879
50 38.37 EUR 13:59:28 Euronext Dublin (XMSM) 1594220
247 38.37 EUR 13:59:49 Euronext Dublin (XMSM) 1594476
241 38.37 EUR 14:00:04 Euronext Dublin (XMSM) 1594728
60 38.37 EUR 14:00:04 Euronext Dublin (XMSM) 1594726
15 38.38 EUR 14:01:36 Euronext Dublin (XMSM) 1596294
276 38.38 EUR 14:01:53 Euronext Dublin (XMSM) 1596555
148 38.38 EUR 14:02:00 Euronext Dublin (XMSM) 1596638
129 38.38 EUR 14:02:00 Euronext Dublin (XMSM) 1596640
259 38.37 EUR 14:02:27 Euronext Dublin (XMSM) 1597001
4 38.37 EUR 14:02:27 Euronext Dublin (XMSM) 1596999
50 38.40 EUR 14:05:11 Euronext Dublin (XMSM) 1599167
230 38.40 EUR 14:05:11 Euronext Dublin (XMSM) 1599165
205 38.40 EUR 14:05:11 Euronext Dublin (XMSM) 1599163
92 38.40 EUR 14:05:11 Euronext Dublin (XMSM) 1599161
50 38.41 EUR 14:06:42 Euronext Dublin (XMSM) 1600444
27 38.41 EUR 14:06:42 Euronext Dublin (XMSM) 1600442
175 38.41 EUR 14:06:42 Euronext Dublin (XMSM) 1600440
218 38.42 EUR 14:08:00 Euronext Dublin (XMSM) 1601415
80 38.42 EUR 14:08:02 Euronext Dublin (XMSM) 1601454
95 38.41 EUR 14:09:55 Euronext Dublin (XMSM) 1602920
175 38.41 EUR 14:09:55 Euronext Dublin (XMSM) 1602918
101 38.39 EUR 14:10:11 Euronext Dublin (XMSM) 1603208
148 38.39 EUR 14:10:11 Euronext Dublin (XMSM) 1603206
198 38.39 EUR 14:14:28 Euronext Dublin (XMSM) 1605913
84 38.39 EUR 14:14:28 Euronext Dublin (XMSM) 1605911
249 38.41 EUR 14:15:34 Euronext Dublin (XMSM) 1606934
265 38.44 EUR 14:19:38 Euronext Dublin (XMSM) 1610190
13 38.44 EUR 14:19:38 Euronext Dublin (XMSM) 1610188
296 38.49 EUR 14:24:58 Euronext Dublin (XMSM) 1614110
175 38.50 EUR 14:27:38 Euronext Dublin (XMSM) 1616609
253 38.48 EUR 14:27:47 Euronext Dublin (XMSM) 1616804
113 38.50 EUR 14:27:47 Euronext Dublin (XMSM) 1616802
158 38.50 EUR 14:27:47 Euronext Dublin (XMSM) 1616800
93 38.50 EUR 14:27:47 Euronext Dublin (XMSM) 1616798
89 38.46 EUR 14:29:15 Euronext Dublin (XMSM) 1618357
175 38.46 EUR 14:29:42 Euronext Dublin (XMSM) 1618948
34 38.45 EUR 14:30:04 Euronext Dublin (XMSM) 1622540
252 38.45 EUR 14:30:04 Euronext Dublin (XMSM) 1622538
243 38.44 EUR 14:31:32 Euronext Dublin (XMSM) 1626113
281 38.44 EUR 14:31:53 Euronext Dublin (XMSM) 1626613
85 38.45 EUR 14:33:10 Euronext Dublin (XMSM) 1629091
116 38.45 EUR 14:33:10 Euronext Dublin (XMSM) 1629089
92 38.45 EUR 14:33:10 Euronext Dublin (XMSM) 1629087
168 38.45 EUR 14:33:34 Euronext Dublin (XMSM) 1629911
122 38.45 EUR 14:33:34 Euronext Dublin (XMSM) 1629909
133 38.44 EUR 14:33:40 Euronext Dublin (XMSM) 1630085
100 38.44 EUR 14:33:40 Euronext Dublin (XMSM) 1630083
67 38.44 EUR 14:33:40 Euronext Dublin (XMSM) 1630081
301 38.42 EUR 14:33:45 Euronext Dublin (XMSM) 1630187
273 38.46 EUR 14:35:19 Euronext Dublin (XMSM) 1632968
272 38.46 EUR 14:35:23 Euronext Dublin (XMSM) 1633110
244 38.45 EUR 14:37:04 Euronext Dublin (XMSM) 1636186
248 38.46 EUR 14:37:04 Euronext Dublin (XMSM) 1636181
8 38.46 EUR 14:37:04 Euronext Dublin (XMSM) 1636179
179 38.44 EUR 14:37:06 Euronext Dublin (XMSM) 1636346
272 38.47 EUR 14:38:01 Euronext Dublin (XMSM) 1637529
143 38.52 EUR 14:40:26 Euronext Dublin (XMSM) 1641115
143 38.52 EUR 14:40:26 Euronext Dublin (XMSM) 1641117
119 38.52 EUR 14:40:26 Euronext Dublin (XMSM) 1641113
149 38.52 EUR 14:40:26 Euronext Dublin (XMSM) 1641111
246 38.52 EUR 14:40:26 Euronext Dublin (XMSM) 1641096
277 38.52 EUR 14:41:12 Euronext Dublin (XMSM) 1642415
264 38.52 EUR 14:42:37 Euronext Dublin (XMSM) 1644347
225 38.54 EUR 14:44:51 Euronext Dublin (XMSM) 1647774
130 38.51 EUR 14:44:52 Euronext Dublin (XMSM) 1647986
151 38.51 EUR 14:44:52 Euronext Dublin (XMSM) 1647984
217 38.54 EUR 14:44:52 Euronext Dublin (XMSM) 1647897
54 38.54 EUR 14:44:52 Euronext Dublin (XMSM) 1647895
45 38.54 EUR 14:44:52 Euronext Dublin (XMSM) 1647893
107 38.56 EUR 14:46:36 Euronext Dublin (XMSM) 1650648
120 38.59 EUR 14:49:53 Euronext Dublin (XMSM) 1655494
167 38.59 EUR 14:49:53 Euronext Dublin (XMSM) 1655496
281 38.66 EUR 14:55:26 Euronext Dublin (XMSM) 1663862
247 38.67 EUR 14:59:37 Euronext Dublin (XMSM) 1669860
297 38.64 EUR 15:00:47 Euronext Dublin (XMSM) 1673881
1 38.64 EUR 15:01:21 Euronext Dublin (XMSM) 1674775
266 38.68 EUR 15:05:23 Euronext Dublin (XMSM) 1682034
131 38.61 EUR 15:06:58 Euronext Dublin (XMSM) 1684327
136 38.61 EUR 15:06:58 Euronext Dublin (XMSM) 1684325
175 38.62 EUR 15:10:22 Euronext Dublin (XMSM) 1688887
50 38.62 EUR 15:10:32 Euronext Dublin (XMSM) 1689114
175 38.62 EUR 15:10:32 Euronext Dublin (XMSM) 1689111
38 38.62 EUR 15:10:32 Euronext Dublin (XMSM) 1689116
83 38.62 EUR 15:10:32 Euronext Dublin (XMSM) 1689100
269 38.58 EUR 15:13:24 Euronext Dublin (XMSM) 1692746
149 38.58 EUR 15:16:27 Euronext Dublin (XMSM) 1696913
245 38.59 EUR 15:18:22 Euronext Dublin (XMSM) 1699349
38 38.57 EUR 15:20:06 Euronext Dublin (XMSM) 1702046
175 38.57 EUR 15:20:06 Euronext Dublin (XMSM) 1702034
62 38.57 EUR 15:20:06 Euronext Dublin (XMSM) 1702032
242 38.54 EUR 15:22:40 Euronext Dublin (XMSM) 1705731
35 38.54 EUR 15:25:01 Euronext Dublin (XMSM) 1709307
77 38.53 EUR 15:26:09 Euronext Dublin (XMSM) 1712307
60 38.53 EUR 15:26:09 Euronext Dublin (XMSM) 1712303
149 38.53 EUR 15:26:09 Euronext Dublin (XMSM) 1712298
245 38.54 EUR 15:28:08 Euronext Dublin (XMSM) 1714874
45 38.54 EUR 15:28:08 Euronext Dublin (XMSM) 1714872
30 38.62 EUR 15:33:31 Euronext Dublin (XMSM) 1722027
261 38.65 EUR 15:34:46 Euronext Dublin (XMSM) 1723537
89 38.65 EUR 15:35:18 Euronext Dublin (XMSM) 1724497
175 38.65 EUR 15:35:18 Euronext Dublin (XMSM) 1724495
274 38.65 EUR 15:35:18 Euronext Dublin (XMSM) 1724464
283 38.64 EUR 15:38:55 Euronext Dublin (XMSM) 1730036
273 38.63 EUR 15:39:39 Euronext Dublin (XMSM) 1730970
275 38.68 EUR 15:43:08 Euronext Dublin (XMSM) 1735152
285 38.66 EUR 15:44:18 Euronext Dublin (XMSM) 1736449
246 38.66 EUR 15:47:27 Euronext Dublin (XMSM) 1740282
300 38.64 EUR 15:50:17 Euronext Dublin (XMSM) 1744252
160 38.61 EUR 15:54:37 Euronext Dublin (XMSM) 1749911
101 38.61 EUR 15:54:37 Euronext Dublin (XMSM) 1749909
7 38.61 EUR 15:54:37 Euronext Dublin (XMSM) 1749907
280 38.60 EUR 15:56:02 Euronext Dublin (XMSM) 1751531
254 38.62 EUR 15:59:51 Euronext Dublin (XMSM) 1757386
14 38.62 EUR 15:59:51 Euronext Dublin (XMSM) 1757388
243 38.63 EUR 16:01:57 Euronext Dublin (XMSM) 1761334
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBNFBKDPFDRecent news on CRH
See all newsREG - CRH PLC - Director/PDMR Shareholding
AnnouncementREG - CRH PLC - AGM Statement
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement