REG - CRH PLC - Transaction in Own Shares
29/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc0759Ba&default-theme=true
RNS Number : 0759B CRH PLC 29 September 2022
29(th) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 28(th) September 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 150,401
Highest price paid per share: €33.2300
Lowest price paid per share: €32.1950
Volume weighted average price paid: €32.6633
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 22,354,950 of its
ordinary shares in treasury which represents 2.888% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 751,785,388 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
28(th) September 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 28/09/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.6633 150,401
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
269 32.56 EUR 08:05:03 Euronext Dublin (XMSM) 1587135
238 32.58 EUR 08:05:32 Euronext Dublin (XMSM) 1588409
257 32.58 EUR 08:05:32 Euronext Dublin (XMSM) 1588401
230 32.59 EUR 08:05:32 Euronext Dublin (XMSM) 1588399
240 32.52 EUR 08:06:21 Euronext Dublin (XMSM) 1590570
238 32.47 EUR 08:06:56 Euronext Dublin (XMSM) 1592038
65 32.44 EUR 08:08:56 Euronext Dublin (XMSM) 1596875
233 32.46 EUR 08:08:56 Euronext Dublin (XMSM) 1596858
239 32.38 EUR 08:09:41 Euronext Dublin (XMSM) 1598497
274 32.39 EUR 08:09:41 Euronext Dublin (XMSM) 1598483
229 32.39 EUR 08:09:41 Euronext Dublin (XMSM) 1598474
10 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601876
3 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601874
227 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601852
22 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601850
37 32.41 EUR 08:11:10 Euronext Dublin (XMSM) 1601823
150 32.41 EUR 08:11:10 Euronext Dublin (XMSM) 1601821
13 32.41 EUR 08:11:10 Euronext Dublin (XMSM) 1601819
50 32.41 EUR 08:11:10 Euronext Dublin (XMSM) 1601817
202 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601806
70 32.42 EUR 08:11:10 Euronext Dublin (XMSM) 1601808
78 32.41 EUR 08:12:24 Euronext Dublin (XMSM) 1604725
175 32.41 EUR 08:12:24 Euronext Dublin (XMSM) 1604721
14 32.41 EUR 08:12:24 Euronext Dublin (XMSM) 1604723
241 32.41 EUR 08:12:24 Euronext Dublin (XMSM) 1604709
20 32.36 EUR 08:12:41 Euronext Dublin (XMSM) 1605621
175 32.36 EUR 08:12:41 Euronext Dublin (XMSM) 1605618
131 32.36 EUR 08:12:41 Euronext Dublin (XMSM) 1605585
133 32.36 EUR 08:12:41 Euronext Dublin (XMSM) 1605583
20 32.34 EUR 08:12:43 Euronext Dublin (XMSM) 1605752
247 32.34 EUR 08:12:45 Euronext Dublin (XMSM) 1605873
63 32.33 EUR 08:12:46 Euronext Dublin (XMSM) 1605921
207 32.33 EUR 08:12:46 Euronext Dublin (XMSM) 1605919
83 32.32 EUR 08:13:40 Euronext Dublin (XMSM) 1609024
161 32.32 EUR 08:13:40 Euronext Dublin (XMSM) 1609022
224 32.30 EUR 08:13:57 Euronext Dublin (XMSM) 1609797
198 32.28 EUR 08:14:03 Euronext Dublin (XMSM) 1610174
16 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610594
50 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610587
13 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610585
175 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610583
214 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610557
15 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610559
106 32.28 EUR 08:14:11 Euronext Dublin (XMSM) 1610555
231 32.28 EUR 08:15:00 Euronext Dublin (XMSM) 1612845
58 32.31 EUR 08:15:33 Euronext Dublin (XMSM) 1614783
175 32.31 EUR 08:15:33 Euronext Dublin (XMSM) 1614781
272 32.31 EUR 08:15:33 Euronext Dublin (XMSM) 1614777
264 32.39 EUR 08:17:56 Euronext Dublin (XMSM) 1620959
270 32.39 EUR 08:17:56 Euronext Dublin (XMSM) 1620944
205 32.35 EUR 08:18:12 Euronext Dublin (XMSM) 1621760
29 32.35 EUR 08:18:15 Euronext Dublin (XMSM) 1621847
72 32.31 EUR 08:18:25 Euronext Dublin (XMSM) 1622264
195 32.31 EUR 08:18:26 Euronext Dublin (XMSM) 1622314
3 32.31 EUR 08:18:26 Euronext Dublin (XMSM) 1622304
196 32.39 EUR 08:19:51 Euronext Dublin (XMSM) 1626837
83 32.39 EUR 08:19:51 Euronext Dublin (XMSM) 1626835
297 32.39 EUR 08:19:51 Euronext Dublin (XMSM) 1626820
417 32.39 EUR 08:19:51 Euronext Dublin (XMSM) 1626818
65 32.38 EUR 08:19:52 Euronext Dublin (XMSM) 1626910
174 32.38 EUR 08:19:52 Euronext Dublin (XMSM) 1626908
252 32.38 EUR 08:19:52 Euronext Dublin (XMSM) 1626906
256 32.38 EUR 08:19:52 Euronext Dublin (XMSM) 1626898
8 32.38 EUR 08:19:52 Euronext Dublin (XMSM) 1626896
275 32.35 EUR 08:20:06 Euronext Dublin (XMSM) 1627560
71 32.36 EUR 08:21:03 Euronext Dublin (XMSM) 1630024
175 32.36 EUR 08:21:03 Euronext Dublin (XMSM) 1630022
233 32.36 EUR 08:21:03 Euronext Dublin (XMSM) 1630011
103 32.35 EUR 08:21:41 Euronext Dublin (XMSM) 1631641
143 32.35 EUR 08:21:41 Euronext Dublin (XMSM) 1631639
273 32.33 EUR 08:21:46 Euronext Dublin (XMSM) 1631957
242 32.31 EUR 08:21:59 Euronext Dublin (XMSM) 1632630
274 32.30 EUR 08:22:08 Euronext Dublin (XMSM) 1632955
177 32.31 EUR 08:23:10 Euronext Dublin (XMSM) 1635615
172 32.31 EUR 08:23:10 Euronext Dublin (XMSM) 1635613
395 32.31 EUR 08:23:10 Euronext Dublin (XMSM) 1635610
232 32.30 EUR 08:23:16 Euronext Dublin (XMSM) 1635816
136 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635930
24 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635928
103 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635926
74 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635917
170 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635915
95 32.29 EUR 08:23:18 Euronext Dublin (XMSM) 1635909
175 32.29 EUR 08:23:18 Euronext Dublin (XMSM) 1635907
69 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635904
156 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635902
279 32.30 EUR 08:23:18 Euronext Dublin (XMSM) 1635900
206 32.28 EUR 08:23:34 Euronext Dublin (XMSM) 1636815
33 32.28 EUR 08:23:34 Euronext Dublin (XMSM) 1636813
266 32.26 EUR 08:23:41 Euronext Dublin (XMSM) 1637123
263 32.27 EUR 08:23:41 Euronext Dublin (XMSM) 1637121
48 32.27 EUR 08:23:41 Euronext Dublin (XMSM) 1637118
243 32.27 EUR 08:23:41 Euronext Dublin (XMSM) 1637116
254 32.24 EUR 08:24:23 Euronext Dublin (XMSM) 1639175
84 32.28 EUR 08:25:45 Euronext Dublin (XMSM) 1642617
176 32.28 EUR 08:25:45 Euronext Dublin (XMSM) 1642615
240 32.30 EUR 08:25:45 Euronext Dublin (XMSM) 1642609
333 32.29 EUR 08:25:45 Euronext Dublin (XMSM) 1642607
233 32.30 EUR 08:26:51 Euronext Dublin (XMSM) 1645270
40 32.30 EUR 08:26:51 Euronext Dublin (XMSM) 1645268
207 32.30 EUR 08:26:51 Euronext Dublin (XMSM) 1645257
264 32.31 EUR 08:27:26 Euronext Dublin (XMSM) 1646665
90 32.33 EUR 08:28:10 Euronext Dublin (XMSM) 1648432
93 32.33 EUR 08:28:11 Euronext Dublin (XMSM) 1648444
140 32.33 EUR 08:28:11 Euronext Dublin (XMSM) 1648442
150 32.33 EUR 08:28:11 Euronext Dublin (XMSM) 1648438
260 32.36 EUR 08:29:37 Euronext Dublin (XMSM) 1651712
254 32.33 EUR 08:29:45 Euronext Dublin (XMSM) 1652047
272 32.35 EUR 08:29:45 Euronext Dublin (XMSM) 1651970
279 32.35 EUR 08:30:17 Euronext Dublin (XMSM) 1654097
251 32.31 EUR 08:30:33 Euronext Dublin (XMSM) 1655152
34 32.29 EUR 08:30:44 Euronext Dublin (XMSM) 1655855
225 32.29 EUR 08:30:46 Euronext Dublin (XMSM) 1655944
260 32.30 EUR 08:31:10 Euronext Dublin (XMSM) 1657416
229 32.28 EUR 08:31:25 Euronext Dublin (XMSM) 1658160
257 32.26 EUR 08:31:46 Euronext Dublin (XMSM) 1659369
242 32.27 EUR 08:31:46 Euronext Dublin (XMSM) 1659324
50 32.31 EUR 08:32:54 Euronext Dublin (XMSM) 1662680
175 32.30 EUR 08:32:54 Euronext Dublin (XMSM) 1662678
248 32.31 EUR 08:32:54 Euronext Dublin (XMSM) 1662672
271 32.31 EUR 08:32:54 Euronext Dublin (XMSM) 1662667
55 32.30 EUR 08:34:26 Euronext Dublin (XMSM) 1666805
170 32.30 EUR 08:34:26 Euronext Dublin (XMSM) 1666803
228 32.31 EUR 08:34:26 Euronext Dublin (XMSM) 1666797
175 32.27 EUR 08:36:09 Euronext Dublin (XMSM) 1671592
244 32.27 EUR 08:36:09 Euronext Dublin (XMSM) 1671585
41 32.28 EUR 08:36:45 Euronext Dublin (XMSM) 1673208
212 32.28 EUR 08:36:45 Euronext Dublin (XMSM) 1673206
14 32.28 EUR 08:36:45 Euronext Dublin (XMSM) 1673199
2 32.25 EUR 08:36:51 Euronext Dublin (XMSM) 1673699
255 32.25 EUR 08:36:51 Euronext Dublin (XMSM) 1673678
254 32.24 EUR 08:37:32 Euronext Dublin (XMSM) 1676177
201 32.24 EUR 08:37:32 Euronext Dublin (XMSM) 1676162
31 32.24 EUR 08:37:32 Euronext Dublin (XMSM) 1676157
20 32.24 EUR 08:37:32 Euronext Dublin (XMSM) 1676155
231 32.25 EUR 08:38:02 Euronext Dublin (XMSM) 1677546
272 32.25 EUR 08:38:03 Euronext Dublin (XMSM) 1677610
13 32.25 EUR 08:38:03 Euronext Dublin (XMSM) 1677608
105 32.23 EUR 08:38:28 Euronext Dublin (XMSM) 1678709
271 32.31 EUR 08:39:25 Euronext Dublin (XMSM) 1681659
271 32.31 EUR 08:39:25 Euronext Dublin (XMSM) 1681649
218 32.34 EUR 08:40:43 Euronext Dublin (XMSM) 1685403
6 32.34 EUR 08:40:44 Euronext Dublin (XMSM) 1685432
247 32.34 EUR 08:40:44 Euronext Dublin (XMSM) 1685434
82 32.36 EUR 08:42:12 Euronext Dublin (XMSM) 1688784
157 32.36 EUR 08:42:12 Euronext Dublin (XMSM) 1688782
255 32.36 EUR 08:42:21 Euronext Dublin (XMSM) 1689066
241 32.37 EUR 08:43:14 Euronext Dublin (XMSM) 1691329
259 32.37 EUR 08:43:46 Euronext Dublin (XMSM) 1692557
238 32.43 EUR 08:45:01 Euronext Dublin (XMSM) 1695933
145 32.42 EUR 08:45:06 Euronext Dublin (XMSM) 1696215
119 32.42 EUR 08:45:08 Euronext Dublin (XMSM) 1696372
153 32.43 EUR 08:45:49 Euronext Dublin (XMSM) 1698467
118 32.43 EUR 08:45:49 Euronext Dublin (XMSM) 1698465
241 32.47 EUR 08:47:04 Euronext Dublin (XMSM) 1701845
15 32.47 EUR 08:47:04 Euronext Dublin (XMSM) 1701843
261 32.48 EUR 08:47:37 Euronext Dublin (XMSM) 1703382
199 32.51 EUR 08:49:06 Euronext Dublin (XMSM) 1707663
26 32.51 EUR 08:49:06 Euronext Dublin (XMSM) 1707658
13 32.51 EUR 08:49:07 Euronext Dublin (XMSM) 1707729
254 32.51 EUR 08:49:07 Euronext Dublin (XMSM) 1707727
144 32.49 EUR 08:49:08 Euronext Dublin (XMSM) 1707746
134 32.49 EUR 08:49:08 Euronext Dublin (XMSM) 1707740
35 32.48 EUR 08:49:09 Euronext Dublin (XMSM) 1707891
225 32.48 EUR 08:49:09 Euronext Dublin (XMSM) 1707889
224 32.47 EUR 08:49:11 Euronext Dublin (XMSM) 1707991
242 32.52 EUR 08:50:01 Euronext Dublin (XMSM) 1710349
170 32.57 EUR 08:50:37 Euronext Dublin (XMSM) 1711883
249 32.57 EUR 08:50:51 Euronext Dublin (XMSM) 1712244
214 32.58 EUR 08:51:22 Euronext Dublin (XMSM) 1713470
62 32.58 EUR 08:51:25 Euronext Dublin (XMSM) 1713588
269 32.56 EUR 08:51:28 Euronext Dublin (XMSM) 1713713
256 32.59 EUR 08:53:16 Euronext Dublin (XMSM) 1717774
112 32.59 EUR 08:54:12 Euronext Dublin (XMSM) 1719886
163 32.59 EUR 08:54:12 Euronext Dublin (XMSM) 1719884
50 32.60 EUR 08:54:55 Euronext Dublin (XMSM) 1721405
182 32.60 EUR 08:54:57 Euronext Dublin (XMSM) 1721465
71 32.63 EUR 08:56:30 Euronext Dublin (XMSM) 1725725
238 32.67 EUR 08:57:10 Euronext Dublin (XMSM) 1727473
273 32.67 EUR 08:57:19 Euronext Dublin (XMSM) 1727927
175 32.67 EUR 08:57:41 Euronext Dublin (XMSM) 1728791
227 32.69 EUR 08:58:04 Euronext Dublin (XMSM) 1729813
275 32.68 EUR 08:58:14 Euronext Dublin (XMSM) 1730147
265 32.68 EUR 08:58:41 Euronext Dublin (XMSM) 1731374
148 32.68 EUR 08:58:41 Euronext Dublin (XMSM) 1731365
81 32.68 EUR 08:58:41 Euronext Dublin (XMSM) 1731321
75 32.69 EUR 08:58:41 Euronext Dublin (XMSM) 1731297
175 32.69 EUR 08:58:41 Euronext Dublin (XMSM) 1731295
260 32.70 EUR 08:58:41 Euronext Dublin (XMSM) 1731285
180 32.65 EUR 08:59:24 Euronext Dublin (XMSM) 1733181
62 32.65 EUR 08:59:24 Euronext Dublin (XMSM) 1733179
18 32.68 EUR 09:00:35 Euronext Dublin (XMSM) 1737271
214 32.68 EUR 09:00:35 Euronext Dublin (XMSM) 1737269
250 32.66 EUR 09:00:42 Euronext Dublin (XMSM) 1737563
253 32.56 EUR 09:02:39 Euronext Dublin (XMSM) 1741522
80 32.55 EUR 09:03:32 Euronext Dublin (XMSM) 1743196
161 32.55 EUR 09:03:32 Euronext Dublin (XMSM) 1743194
119 32.55 EUR 09:03:45 Euronext Dublin (XMSM) 1743582
132 32.55 EUR 09:03:45 Euronext Dublin (XMSM) 1743580
87 32.59 EUR 09:05:00 Euronext Dublin (XMSM) 1745916
139 32.59 EUR 09:05:00 Euronext Dublin (XMSM) 1745914
233 32.56 EUR 09:05:32 Euronext Dublin (XMSM) 1746747
231 32.55 EUR 09:07:27 Euronext Dublin (XMSM) 1750040
236 32.54 EUR 09:09:11 Euronext Dublin (XMSM) 1755711
259 32.50 EUR 09:09:50 Euronext Dublin (XMSM) 1756708
292 32.53 EUR 09:12:21 Euronext Dublin (XMSM) 1760652
247 32.53 EUR 09:12:22 Euronext Dublin (XMSM) 1760664
257 32.52 EUR 09:12:49 Euronext Dublin (XMSM) 1761602
70 32.56 EUR 09:14:39 Euronext Dublin (XMSM) 1764285
170 32.56 EUR 09:14:39 Euronext Dublin (XMSM) 1764283
81 32.56 EUR 09:14:39 Euronext Dublin (XMSM) 1764276
147 32.56 EUR 09:14:39 Euronext Dublin (XMSM) 1764274
228 32.56 EUR 09:14:57 Euronext Dublin (XMSM) 1764594
245 32.56 EUR 09:16:56 Euronext Dublin (XMSM) 1767349
264 32.58 EUR 09:16:56 Euronext Dublin (XMSM) 1767238
270 32.52 EUR 09:18:51 Euronext Dublin (XMSM) 1770212
259 32.64 EUR 09:21:37 Euronext Dublin (XMSM) 1775489
28 32.63 EUR 09:21:50 Euronext Dublin (XMSM) 1775891
251 32.63 EUR 09:21:50 Euronext Dublin (XMSM) 1775889
103 32.67 EUR 09:24:33 Euronext Dublin (XMSM) 1780388
142 32.67 EUR 09:24:33 Euronext Dublin (XMSM) 1780386
229 32.67 EUR 09:24:33 Euronext Dublin (XMSM) 1780382
213 32.67 EUR 09:27:20 Euronext Dublin (XMSM) 1784248
43 32.67 EUR 09:27:20 Euronext Dublin (XMSM) 1784246
256 32.54 EUR 09:29:48 Euronext Dublin (XMSM) 1788507
91 32.52 EUR 09:31:27 Euronext Dublin (XMSM) 1791630
175 32.52 EUR 09:31:27 Euronext Dublin (XMSM) 1791624
260 32.52 EUR 09:31:27 Euronext Dublin (XMSM) 1791620
261 32.55 EUR 09:33:13 Euronext Dublin (XMSM) 1794683
246 32.55 EUR 09:36:28 Euronext Dublin (XMSM) 1800607
215 32.54 EUR 09:38:05 Euronext Dublin (XMSM) 1803522
37 32.54 EUR 09:38:05 Euronext Dublin (XMSM) 1803520
232 32.48 EUR 09:39:57 Euronext Dublin (XMSM) 1807057
125 32.48 EUR 09:41:39 Euronext Dublin (XMSM) 1810753
113 32.48 EUR 09:41:39 Euronext Dublin (XMSM) 1810755
66 32.46 EUR 09:41:48 Euronext Dublin (XMSM) 1811062
192 32.46 EUR 09:41:48 Euronext Dublin (XMSM) 1811060
275 32.43 EUR 09:42:00 Euronext Dublin (XMSM) 1811518
243 32.41 EUR 09:42:33 Euronext Dublin (XMSM) 1813072
261 32.40 EUR 09:42:51 Euronext Dublin (XMSM) 1813558
244 32.39 EUR 09:43:05 Euronext Dublin (XMSM) 1814044
256 32.39 EUR 09:43:05 Euronext Dublin (XMSM) 1814042
190 32.42 EUR 09:45:06 Euronext Dublin (XMSM) 1817702
89 32.42 EUR 09:45:06 Euronext Dublin (XMSM) 1817700
126 32.45 EUR 09:46:10 Euronext Dublin (XMSM) 1819315
149 32.45 EUR 09:46:10 Euronext Dublin (XMSM) 1819313
183 32.41 EUR 09:46:20 Euronext Dublin (XMSM) 1819618
63 32.41 EUR 09:46:20 Euronext Dublin (XMSM) 1819615
269 32.40 EUR 09:46:22 Euronext Dublin (XMSM) 1819646
65 32.39 EUR 09:46:37 Euronext Dublin (XMSM) 1820033
26 32.39 EUR 09:46:38 Euronext Dublin (XMSM) 1820050
161 32.39 EUR 09:46:39 Euronext Dublin (XMSM) 1820071
241 32.39 EUR 09:46:59 Euronext Dublin (XMSM) 1820547
131 32.39 EUR 09:46:59 Euronext Dublin (XMSM) 1820545
93 32.39 EUR 09:46:59 Euronext Dublin (XMSM) 1820538
225 32.41 EUR 09:47:19 Euronext Dublin (XMSM) 1821173
41 32.41 EUR 09:47:19 Euronext Dublin (XMSM) 1821171
272 32.41 EUR 09:47:22 Euronext Dublin (XMSM) 1821342
259 32.41 EUR 09:47:22 Euronext Dublin (XMSM) 1821338
252 32.39 EUR 09:47:35 Euronext Dublin (XMSM) 1821636
278 32.39 EUR 09:47:35 Euronext Dublin (XMSM) 1821634
274 32.38 EUR 09:48:00 Euronext Dublin (XMSM) 1822323
231 32.36 EUR 09:48:35 Euronext Dublin (XMSM) 1823265
276 32.39 EUR 09:49:45 Euronext Dublin (XMSM) 1824785
271 32.43 EUR 09:51:00 Euronext Dublin (XMSM) 1827387
215 32.42 EUR 09:52:10 Euronext Dublin (XMSM) 1829511
20 32.42 EUR 09:52:10 Euronext Dublin (XMSM) 1829509
263 32.49 EUR 09:53:18 Euronext Dublin (XMSM) 1831608
56 32.57 EUR 09:56:34 Euronext Dublin (XMSM) 1836971
21 32.57 EUR 09:56:34 Euronext Dublin (XMSM) 1836969
175 32.57 EUR 09:56:34 Euronext Dublin (XMSM) 1836967
249 32.57 EUR 09:56:34 Euronext Dublin (XMSM) 1836960
266 32.57 EUR 09:57:29 Euronext Dublin (XMSM) 1838640
268 32.52 EUR 09:57:49 Euronext Dublin (XMSM) 1839245
277 32.52 EUR 09:57:49 Euronext Dublin (XMSM) 1839241
149 32.51 EUR 09:59:14 Euronext Dublin (XMSM) 1841622
116 32.51 EUR 09:59:14 Euronext Dublin (XMSM) 1841620
175 32.49 EUR 10:00:46 Euronext Dublin (XMSM) 1844403
3 32.51 EUR 10:02:24 Euronext Dublin (XMSM) 1847183
269 32.51 EUR 10:02:24 Euronext Dublin (XMSM) 1847181
224 32.46 EUR 10:03:29 Euronext Dublin (XMSM) 1848986
277 32.46 EUR 10:05:20 Euronext Dublin (XMSM) 1852336
234 32.43 EUR 10:05:45 Euronext Dublin (XMSM) 1852977
231 32.37 EUR 10:06:53 Euronext Dublin (XMSM) 1855403
237 32.35 EUR 10:08:02 Euronext Dublin (XMSM) 1857832
84 32.37 EUR 10:08:02 Euronext Dublin (XMSM) 1857796
173 32.37 EUR 10:08:02 Euronext Dublin (XMSM) 1857794
193 32.36 EUR 10:09:07 Euronext Dublin (XMSM) 1859436
79 32.36 EUR 10:09:07 Euronext Dublin (XMSM) 1859438
259 32.35 EUR 10:09:34 Euronext Dublin (XMSM) 1860496
251 32.35 EUR 10:09:34 Euronext Dublin (XMSM) 1860494
237 32.38 EUR 10:10:44 Euronext Dublin (XMSM) 1862588
269 32.38 EUR 10:11:02 Euronext Dublin (XMSM) 1862966
248 32.37 EUR 10:11:22 Euronext Dublin (XMSM) 1863502
248 32.36 EUR 10:12:32 Euronext Dublin (XMSM) 1865106
123 32.34 EUR 10:13:19 Euronext Dublin (XMSM) 1866813
82 32.34 EUR 10:13:19 Euronext Dublin (XMSM) 1866811
12 32.34 EUR 10:13:19 Euronext Dublin (XMSM) 1866809
64 32.35 EUR 10:14:18 Euronext Dublin (XMSM) 1868562
242 32.35 EUR 10:14:18 Euronext Dublin (XMSM) 1868558
187 32.34 EUR 10:15:03 Euronext Dublin (XMSM) 1869732
85 32.34 EUR 10:15:03 Euronext Dublin (XMSM) 1869734
166 32.34 EUR 10:15:45 Euronext Dublin (XMSM) 1871298
111 32.34 EUR 10:16:03 Euronext Dublin (XMSM) 1871661
255 32.30 EUR 10:17:58 Euronext Dublin (XMSM) 1875428
240 32.29 EUR 10:18:08 Euronext Dublin (XMSM) 1875640
221 32.27 EUR 10:18:26 Euronext Dublin (XMSM) 1876201
13 32.27 EUR 10:18:29 Euronext Dublin (XMSM) 1876420
253 32.25 EUR 10:20:12 Euronext Dublin (XMSM) 1879636
226 32.20 EUR 10:21:50 Euronext Dublin (XMSM) 1883002
224 32.22 EUR 10:23:14 Euronext Dublin (XMSM) 1886143
7 32.23 EUR 10:23:14 Euronext Dublin (XMSM) 1886027
225 32.23 EUR 10:23:14 Euronext Dublin (XMSM) 1886030
157 32.23 EUR 10:23:14 Euronext Dublin (XMSM) 1886022
224 32.23 EUR 10:23:14 Euronext Dublin (XMSM) 1886020
68 32.23 EUR 10:23:14 Euronext Dublin (XMSM) 1886024
278 32.22 EUR 10:24:01 Euronext Dublin (XMSM) 1887592
247 32.22 EUR 10:24:01 Euronext Dublin (XMSM) 1887573
1 32.23 EUR 10:24:52 Euronext Dublin (XMSM) 1889065
12 32.23 EUR 10:24:52 Euronext Dublin (XMSM) 1889063
233 32.23 EUR 10:24:52 Euronext Dublin (XMSM) 1889061
230 32.30 EUR 10:30:21 Euronext Dublin (XMSM) 1898806
130 32.30 EUR 10:30:21 Euronext Dublin (XMSM) 1898801
95 32.30 EUR 10:30:21 Euronext Dublin (XMSM) 1898799
176 32.32 EUR 10:31:50 Euronext Dublin (XMSM) 1901164
175 32.32 EUR 10:31:50 Euronext Dublin (XMSM) 1901162
258 32.32 EUR 10:32:16 Euronext Dublin (XMSM) 1901883
250 32.38 EUR 10:34:59 Euronext Dublin (XMSM) 1906241
37 32.32 EUR 10:37:45 Euronext Dublin (XMSM) 1912602
229 32.32 EUR 10:37:45 Euronext Dublin (XMSM) 1912600
279 32.34 EUR 10:38:42 Euronext Dublin (XMSM) 1914444
235 32.37 EUR 10:41:35 Euronext Dublin (XMSM) 1919016
34 32.37 EUR 10:41:35 Euronext Dublin (XMSM) 1919013
695 32.41 EUR 10:45:10 Euronext Dublin (XMSM) 1925653
26 32.38 EUR 10:46:00 Euronext Dublin (XMSM) 1927630
34 32.38 EUR 10:46:00 Euronext Dublin (XMSM) 1927594
131 32.38 EUR 10:46:00 Euronext Dublin (XMSM) 1927567
46 32.38 EUR 10:46:00 Euronext Dublin (XMSM) 1927565
262 32.41 EUR 10:47:13 Euronext Dublin (XMSM) 1930001
248 32.41 EUR 10:48:52 Euronext Dublin (XMSM) 1932478
183 32.35 EUR 10:50:14 Euronext Dublin (XMSM) 1934972
38 32.36 EUR 10:51:01 Euronext Dublin (XMSM) 1936717
192 32.36 EUR 10:51:01 Euronext Dublin (XMSM) 1936715
253 32.36 EUR 10:51:34 Euronext Dublin (XMSM) 1937688
26 32.36 EUR 10:54:44 Euronext Dublin (XMSM) 1943864
175 32.36 EUR 10:54:44 Euronext Dublin (XMSM) 1943862
50 32.36 EUR 10:54:44 Euronext Dublin (XMSM) 1943860
265 32.34 EUR 10:55:00 Euronext Dublin (XMSM) 1944293
251 32.33 EUR 10:55:08 Euronext Dublin (XMSM) 1944664
16 32.33 EUR 10:55:08 Euronext Dublin (XMSM) 1944662
61 32.32 EUR 10:57:14 Euronext Dublin (XMSM) 1949660
175 32.31 EUR 10:57:14 Euronext Dublin (XMSM) 1949658
237 32.31 EUR 10:57:14 Euronext Dublin (XMSM) 1949647
207 32.32 EUR 10:59:02 Euronext Dublin (XMSM) 1953640
62 32.32 EUR 10:59:02 Euronext Dublin (XMSM) 1953642
224 32.31 EUR 10:59:49 Euronext Dublin (XMSM) 1955420
48 32.63 EUR 11:02:12 Euronext Dublin (XMSM) 1960583
175 32.63 EUR 11:02:12 Euronext Dublin (XMSM) 1960581
5,401 32.71 EUR 11:02:31 Euronext Dublin (XMSM) 1962223
92 32.61 EUR 11:04:51 Euronext Dublin (XMSM) 1969928
160 32.61 EUR 11:04:51 Euronext Dublin (XMSM) 1969924
15 32.61 EUR 11:04:51 Euronext Dublin (XMSM) 1969922
256 32.47 EUR 11:05:18 Euronext Dublin (XMSM) 1970981
262 32.52 EUR 11:06:58 Euronext Dublin (XMSM) 1973516
245 32.57 EUR 11:10:06 Euronext Dublin (XMSM) 1977743
170 32.67 EUR 11:11:27 Euronext Dublin (XMSM) 1979525
26 32.67 EUR 11:11:27 Euronext Dublin (XMSM) 1979523
35 32.67 EUR 11:11:27 Euronext Dublin (XMSM) 1979527
244 32.67 EUR 11:11:27 Euronext Dublin (XMSM) 1979520
264 32.65 EUR 11:11:31 Euronext Dublin (XMSM) 1979655
238 32.69 EUR 11:12:45 Euronext Dublin (XMSM) 1981443
270 32.68 EUR 11:13:18 Euronext Dublin (XMSM) 1982109
233 32.73 EUR 11:15:20 Euronext Dublin (XMSM) 1984431
231 32.74 EUR 11:15:43 Euronext Dublin (XMSM) 1984933
233 32.75 EUR 11:15:43 Euronext Dublin (XMSM) 1984888
231 32.74 EUR 11:15:43 Euronext Dublin (XMSM) 1984883
274 32.75 EUR 11:15:43 Euronext Dublin (XMSM) 1984872
235 32.85 EUR 11:17:16 Euronext Dublin (XMSM) 1987152
240 32.83 EUR 11:17:29 Euronext Dublin (XMSM) 1987497
256 32.80 EUR 11:18:30 Euronext Dublin (XMSM) 1988771
118 32.94 EUR 11:20:30 Euronext Dublin (XMSM) 1992117
254 32.95 EUR 11:20:30 Euronext Dublin (XMSM) 1992114
2 32.96 EUR 11:20:41 Euronext Dublin (XMSM) 1992415
9 32.96 EUR 11:20:41 Euronext Dublin (XMSM) 1992413
42 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992774
170 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992776
3 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992778
42 32.95 EUR 11:20:57 Euronext Dublin (XMSM) 1992772
68 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992750
170 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992748
42 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992746
218 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992741
379 32.96 EUR 11:20:57 Euronext Dublin (XMSM) 1992739
277 32.95 EUR 11:21:29 Euronext Dublin (XMSM) 1993490
275 32.99 EUR 11:22:29 Euronext Dublin (XMSM) 1995208
15 32.98 EUR 11:22:32 Euronext Dublin (XMSM) 1995307
234 33.00 EUR 11:23:01 Euronext Dublin (XMSM) 1995966
231 33.00 EUR 11:23:01 Euronext Dublin (XMSM) 1995964
166 32.99 EUR 11:23:03 Euronext Dublin (XMSM) 1996066
113 32.99 EUR 11:23:03 Euronext Dublin (XMSM) 1996064
246 32.97 EUR 11:23:04 Euronext Dublin (XMSM) 1996079
203 32.96 EUR 11:23:22 Euronext Dublin (XMSM) 1996538
43 32.96 EUR 11:23:22 Euronext Dublin (XMSM) 1996526
251 33.00 EUR 11:24:59 Euronext Dublin (XMSM) 1998605
245 32.95 EUR 11:26:46 Euronext Dublin (XMSM) 2000942
276 32.94 EUR 11:26:49 Euronext Dublin (XMSM) 2001000
235 32.93 EUR 11:27:14 Euronext Dublin (XMSM) 2001489
50 32.93 EUR 11:27:46 Euronext Dublin (XMSM) 2002132
83 32.93 EUR 11:27:46 Euronext Dublin (XMSM) 2002116
99 32.95 EUR 11:28:20 Euronext Dublin (XMSM) 2002865
166 32.95 EUR 11:28:20 Euronext Dublin (XMSM) 2002863
226 32.93 EUR 11:28:23 Euronext Dublin (XMSM) 2003000
141 32.96 EUR 11:30:10 Euronext Dublin (XMSM) 2005190
95 32.96 EUR 11:30:10 Euronext Dublin (XMSM) 2005188
253 32.94 EUR 11:31:15 Euronext Dublin (XMSM) 2006680
250 32.89 EUR 11:33:48 Euronext Dublin (XMSM) 2009684
256 32.90 EUR 11:33:48 Euronext Dublin (XMSM) 2009682
256 32.92 EUR 11:35:01 Euronext Dublin (XMSM) 2010917
266 33.02 EUR 11:37:03 Euronext Dublin (XMSM) 2013176
193 33.03 EUR 11:39:39 Euronext Dublin (XMSM) 2016088
86 33.03 EUR 11:39:39 Euronext Dublin (XMSM) 2016086
57 33.03 EUR 11:39:39 Euronext Dublin (XMSM) 2016073
179 33.03 EUR 11:39:39 Euronext Dublin (XMSM) 2016071
200 33.10 EUR 11:42:04 Euronext Dublin (XMSM) 2019475
46 33.10 EUR 11:42:04 Euronext Dublin (XMSM) 2019473
250 33.10 EUR 11:42:42 Euronext Dublin (XMSM) 2020103
246 33.07 EUR 11:44:21 Euronext Dublin (XMSM) 2021612
248 33.05 EUR 11:45:59 Euronext Dublin (XMSM) 2022958
270 33.04 EUR 11:47:47 Euronext Dublin (XMSM) 2025117
102 33.04 EUR 11:47:47 Euronext Dublin (XMSM) 2025105
128 33.04 EUR 11:47:47 Euronext Dublin (XMSM) 2025103
279 32.93 EUR 11:49:38 Euronext Dublin (XMSM) 2027265
250 32.94 EUR 11:51:29 Euronext Dublin (XMSM) 2028913
102 33.00 EUR 11:54:01 Euronext Dublin (XMSM) 2031342
144 33.00 EUR 11:54:01 Euronext Dublin (XMSM) 2031340
260 32.98 EUR 11:54:24 Euronext Dublin (XMSM) 2031831
224 32.96 EUR 11:54:33 Euronext Dublin (XMSM) 2031944
267 32.96 EUR 11:57:15 Euronext Dublin (XMSM) 2034383
257 32.89 EUR 11:58:00 Euronext Dublin (XMSM) 2035100
234 32.88 EUR 11:58:07 Euronext Dublin (XMSM) 2035274
259 32.87 EUR 11:58:12 Euronext Dublin (XMSM) 2035373
255 32.88 EUR 11:59:17 Euronext Dublin (XMSM) 2036429
271 32.86 EUR 12:00:12 Euronext Dublin (XMSM) 2037315
60 32.86 EUR 12:01:10 Euronext Dublin (XMSM) 2038397
186 32.86 EUR 12:01:10 Euronext Dublin (XMSM) 2038399
228 32.88 EUR 12:01:48 Euronext Dublin (XMSM) 2038866
255 32.84 EUR 12:02:24 Euronext Dublin (XMSM) 2039562
17 32.83 EUR 12:03:07 Euronext Dublin (XMSM) 2040317
47 32.83 EUR 12:03:09 Euronext Dublin (XMSM) 2040371
173 32.83 EUR 12:03:09 Euronext Dublin (XMSM) 2040369
230 32.82 EUR 12:03:10 Euronext Dublin (XMSM) 2040409
73 32.78 EUR 12:03:32 Euronext Dublin (XMSM) 2040806
258 32.79 EUR 12:03:32 Euronext Dublin (XMSM) 2040804
10 32.81 EUR 12:04:10 Euronext Dublin (XMSM) 2041516
274 32.82 EUR 12:04:30 Euronext Dublin (XMSM) 2041928
305 32.82 EUR 12:04:30 Euronext Dublin (XMSM) 2041920
274 32.81 EUR 12:04:31 Euronext Dublin (XMSM) 2041943
250 32.80 EUR 12:04:45 Euronext Dublin (XMSM) 2042201
24 32.76 EUR 12:04:54 Euronext Dublin (XMSM) 2042426
263 32.77 EUR 12:05:28 Euronext Dublin (XMSM) 2043107
16 32.77 EUR 12:05:28 Euronext Dublin (XMSM) 2043104
166 32.77 EUR 12:05:28 Euronext Dublin (XMSM) 2043102
7 32.77 EUR 12:05:28 Euronext Dublin (XMSM) 2043100
52 32.77 EUR 12:05:28 Euronext Dublin (XMSM) 2043098
265 32.75 EUR 12:05:56 Euronext Dublin (XMSM) 2043469
191 32.74 EUR 12:06:13 Euronext Dublin (XMSM) 2043801
59 32.74 EUR 12:06:13 Euronext Dublin (XMSM) 2043799
128 32.73 EUR 12:06:40 Euronext Dublin (XMSM) 2044343
120 32.73 EUR 12:06:40 Euronext Dublin (XMSM) 2044341
279 32.72 EUR 12:07:21 Euronext Dublin (XMSM) 2044887
273 32.69 EUR 12:07:50 Euronext Dublin (XMSM) 2045313
272 32.68 EUR 12:09:27 Euronext Dublin (XMSM) 2046921
268 32.69 EUR 12:11:07 Euronext Dublin (XMSM) 2048350
274 32.68 EUR 12:12:37 Euronext Dublin (XMSM) 2049811
217 32.67 EUR 12:13:49 Euronext Dublin (XMSM) 2050727
229 32.67 EUR 12:14:00 Euronext Dublin (XMSM) 2050995
48 32.67 EUR 12:14:00 Euronext Dublin (XMSM) 2050993
264 32.63 EUR 12:14:28 Euronext Dublin (XMSM) 2051694
251 32.62 EUR 12:15:50 Euronext Dublin (XMSM) 2052799
225 32.62 EUR 12:16:46 Euronext Dublin (XMSM) 2053567
228 32.61 EUR 12:16:49 Euronext Dublin (XMSM) 2053658
21 32.63 EUR 12:18:45 Euronext Dublin (XMSM) 2055056
31 32.63 EUR 12:18:45 Euronext Dublin (XMSM) 2055054
175 32.63 EUR 12:18:45 Euronext Dublin (XMSM) 2055052
250 32.63 EUR 12:18:45 Euronext Dublin (XMSM) 2055050
32 32.68 EUR 12:20:04 Euronext Dublin (XMSM) 2056791
237 32.68 EUR 12:20:04 Euronext Dublin (XMSM) 2056789
235 32.60 EUR 12:20:38 Euronext Dublin (XMSM) 2057432
175 32.66 EUR 12:22:38 Euronext Dublin (XMSM) 2059391
236 32.66 EUR 12:22:38 Euronext Dublin (XMSM) 2059376
239 32.65 EUR 12:23:05 Euronext Dublin (XMSM) 2059778
102 32.59 EUR 12:23:24 Euronext Dublin (XMSM) 2060044
66 32.59 EUR 12:23:24 Euronext Dublin (XMSM) 2060042
87 32.59 EUR 12:23:24 Euronext Dublin (XMSM) 2060040
246 32.55 EUR 12:23:58 Euronext Dublin (XMSM) 2060476
119 32.61 EUR 12:25:21 Euronext Dublin (XMSM) 2061588
120 32.61 EUR 12:25:21 Euronext Dublin (XMSM) 2061586
118 32.55 EUR 12:27:19 Euronext Dublin (XMSM) 2063012
272 32.55 EUR 12:27:19 Euronext Dublin (XMSM) 2063002
232 32.63 EUR 12:29:14 Euronext Dublin (XMSM) 2064414
276 32.61 EUR 12:29:47 Euronext Dublin (XMSM) 2064803
232 32.63 EUR 12:31:34 Euronext Dublin (XMSM) 2066449
233 32.68 EUR 12:32:36 Euronext Dublin (XMSM) 2067311
228 32.67 EUR 12:34:24 Euronext Dublin (XMSM) 2068631
239 32.58 EUR 12:36:26 Euronext Dublin (XMSM) 2070479
237 32.50 EUR 12:38:14 Euronext Dublin (XMSM) 2072348
235 32.49 EUR 12:38:52 Euronext Dublin (XMSM) 2072757
25 32.49 EUR 12:38:52 Euronext Dublin (XMSM) 2072752
13 32.49 EUR 12:38:52 Euronext Dublin (XMSM) 2072747
129 32.50 EUR 12:39:43 Euronext Dublin (XMSM) 2073535
110 32.50 EUR 12:39:43 Euronext Dublin (XMSM) 2073537
182 32.48 EUR 12:39:50 Euronext Dublin (XMSM) 2073682
45 32.48 EUR 12:39:50 Euronext Dublin (XMSM) 2073680
275 32.52 EUR 12:41:07 Euronext Dublin (XMSM) 2074838
88 32.48 EUR 12:41:52 Euronext Dublin (XMSM) 2075573
172 32.48 EUR 12:41:52 Euronext Dublin (XMSM) 2075571
265 32.55 EUR 12:43:52 Euronext Dublin (XMSM) 2077110
263 32.56 EUR 12:45:01 Euronext Dublin (XMSM) 2078061
230 32.52 EUR 12:45:50 Euronext Dublin (XMSM) 2078762
175 32.52 EUR 12:46:16 Euronext Dublin (XMSM) 2079120
56 32.52 EUR 12:46:16 Euronext Dublin (XMSM) 2079122
101 32.52 EUR 12:46:16 Euronext Dublin (XMSM) 2079114
147 32.52 EUR 12:46:16 Euronext Dublin (XMSM) 2079112
237 32.55 EUR 12:48:14 Euronext Dublin (XMSM) 2080872
147 32.55 EUR 12:48:14 Euronext Dublin (XMSM) 2080861
85 32.55 EUR 12:48:14 Euronext Dublin (XMSM) 2080863
263 32.54 EUR 12:48:16 Euronext Dublin (XMSM) 2080911
270 32.55 EUR 12:51:07 Euronext Dublin (XMSM) 2083050
70 32.50 EUR 12:52:31 Euronext Dublin (XMSM) 2083947
207 32.50 EUR 12:52:31 Euronext Dublin (XMSM) 2083945
265 32.52 EUR 12:55:45 Euronext Dublin (XMSM) 2086762
52 32.52 EUR 13:00:52 Euronext Dublin (XMSM) 2091586
175 32.52 EUR 13:00:52 Euronext Dublin (XMSM) 2091584
185 32.52 EUR 13:00:52 Euronext Dublin (XMSM) 2091566
41 32.52 EUR 13:00:52 Euronext Dublin (XMSM) 2091564
257 32.52 EUR 13:01:33 Euronext Dublin (XMSM) 2092189
241 32.50 EUR 13:01:44 Euronext Dublin (XMSM) 2092500
247 32.59 EUR 13:04:07 Euronext Dublin (XMSM) 2094635
274 32.57 EUR 13:04:21 Euronext Dublin (XMSM) 2094846
175 32.60 EUR 13:06:18 Euronext Dublin (XMSM) 2096546
80 32.60 EUR 13:06:18 Euronext Dublin (XMSM) 2096544
20 32.60 EUR 13:06:18 Euronext Dublin (XMSM) 2096542
256 32.61 EUR 13:07:54 Euronext Dublin (XMSM) 2097792
155 32.58 EUR 13:09:10 Euronext Dublin (XMSM) 2098957
114 32.58 EUR 13:09:10 Euronext Dublin (XMSM) 2098955
35 32.52 EUR 13:11:27 Euronext Dublin (XMSM) 2100751
31 32.52 EUR 13:11:27 Euronext Dublin (XMSM) 2100749
181 32.52 EUR 13:11:28 Euronext Dublin (XMSM) 2100778
27 32.52 EUR 13:13:03 Euronext Dublin (XMSM) 2102191
252 32.51 EUR 13:13:11 Euronext Dublin (XMSM) 2102328
235 32.51 EUR 13:14:28 Euronext Dublin (XMSM) 2103429
274 32.53 EUR 13:16:36 Euronext Dublin (XMSM) 2105090
225 32.53 EUR 13:19:03 Euronext Dublin (XMSM) 2107822
243 32.51 EUR 13:19:20 Euronext Dublin (XMSM) 2108091
243 32.62 EUR 13:21:18 Euronext Dublin (XMSM) 2110271
238 32.61 EUR 13:22:01 Euronext Dublin (XMSM) 2110891
263 32.61 EUR 13:22:31 Euronext Dublin (XMSM) 2111394
228 32.69 EUR 13:24:58 Euronext Dublin (XMSM) 2113899
260 32.69 EUR 13:24:58 Euronext Dublin (XMSM) 2113894
257 32.65 EUR 13:25:32 Euronext Dublin (XMSM) 2114521
242 32.66 EUR 13:26:09 Euronext Dublin (XMSM) 2115001
37 32.63 EUR 13:28:14 Euronext Dublin (XMSM) 2116917
205 32.63 EUR 13:28:14 Euronext Dublin (XMSM) 2116915
197 32.61 EUR 13:30:11 Euronext Dublin (XMSM) 2119035
50 32.61 EUR 13:30:11 Euronext Dublin (XMSM) 2119033
276 32.62 EUR 13:30:11 Euronext Dublin (XMSM) 2118993
110 32.72 EUR 13:33:42 Euronext Dublin (XMSM) 2123415
126 32.72 EUR 13:33:42 Euronext Dublin (XMSM) 2123413
200 32.72 EUR 13:33:42 Euronext Dublin (XMSM) 2123410
57 32.72 EUR 13:33:42 Euronext Dublin (XMSM) 2123408
262 32.75 EUR 13:34:40 Euronext Dublin (XMSM) 2124490
198 32.77 EUR 13:35:05 Euronext Dublin (XMSM) 2125146
64 32.77 EUR 13:35:05 Euronext Dublin (XMSM) 2125144
252 32.77 EUR 13:35:05 Euronext Dublin (XMSM) 2125133
274 32.77 EUR 13:36:00 Euronext Dublin (XMSM) 2126165
241 32.77 EUR 13:36:00 Euronext Dublin (XMSM) 2126159
10 32.77 EUR 13:36:00 Euronext Dublin (XMSM) 2126157
257 32.77 EUR 13:36:43 Euronext Dublin (XMSM) 2127112
246 32.83 EUR 13:39:01 Euronext Dublin (XMSM) 2130234
243 32.83 EUR 13:39:01 Euronext Dublin (XMSM) 2130232
247 32.82 EUR 13:39:06 Euronext Dublin (XMSM) 2130447
272 32.82 EUR 13:39:06 Euronext Dublin (XMSM) 2130435
67 32.83 EUR 13:39:42 Euronext Dublin (XMSM) 2131109
169 32.83 EUR 13:39:42 Euronext Dublin (XMSM) 2131107
246 32.84 EUR 13:39:42 Euronext Dublin (XMSM) 2131102
266 32.81 EUR 13:41:39 Euronext Dublin (XMSM) 2133438
218 32.80 EUR 13:42:16 Euronext Dublin (XMSM) 2134074
18 32.80 EUR 13:42:16 Euronext Dublin (XMSM) 2134072
70 32.88 EUR 13:44:41 Euronext Dublin (XMSM) 2137742
10 32.88 EUR 13:44:41 Euronext Dublin (XMSM) 2137740
263 32.88 EUR 13:44:41 Euronext Dublin (XMSM) 2137736
87 32.88 EUR 13:45:07 Euronext Dublin (XMSM) 2138366
159 32.88 EUR 13:45:07 Euronext Dublin (XMSM) 2138363
245 32.88 EUR 13:45:07 Euronext Dublin (XMSM) 2138361
234 32.89 EUR 13:45:49 Euronext Dublin (XMSM) 2139269
89 32.86 EUR 13:46:08 Euronext Dublin (XMSM) 2139885
175 32.86 EUR 13:46:08 Euronext Dublin (XMSM) 2139883
232 32.87 EUR 13:48:30 Euronext Dublin (XMSM) 2142394
232 32.86 EUR 13:48:43 Euronext Dublin (XMSM) 2142683
67 32.84 EUR 13:49:19 Euronext Dublin (XMSM) 2143257
211 32.84 EUR 13:49:19 Euronext Dublin (XMSM) 2143255
225 32.81 EUR 13:49:58 Euronext Dublin (XMSM) 2144340
203 32.83 EUR 13:50:48 Euronext Dublin (XMSM) 2145583
29 32.83 EUR 13:50:48 Euronext Dublin (XMSM) 2145585
261 32.83 EUR 13:52:26 Euronext Dublin (XMSM) 2147293
226 32.88 EUR 13:53:06 Euronext Dublin (XMSM) 2148277
240 32.87 EUR 13:53:48 Euronext Dublin (XMSM) 2149151
326 32.87 EUR 13:54:40 Euronext Dublin (XMSM) 2149990
73 32.87 EUR 13:54:42 Euronext Dublin (XMSM) 2150081
31 32.87 EUR 13:54:42 Euronext Dublin (XMSM) 2150078
175 32.87 EUR 13:54:42 Euronext Dublin (XMSM) 2150076
270 32.87 EUR 13:54:42 Euronext Dublin (XMSM) 2150056
143 32.84 EUR 13:55:19 Euronext Dublin (XMSM) 2150805
114 32.84 EUR 13:55:19 Euronext Dublin (XMSM) 2150803
258 32.83 EUR 13:55:54 Euronext Dublin (XMSM) 2151548
259 32.83 EUR 13:56:47 Euronext Dublin (XMSM) 2152444
261 32.86 EUR 13:58:29 Euronext Dublin (XMSM) 2154623
80 32.85 EUR 14:00:00 Euronext Dublin (XMSM) 2156537
157 32.85 EUR 14:00:00 Euronext Dublin (XMSM) 2156535
232 32.83 EUR 14:00:19 Euronext Dublin (XMSM) 2157020
37 32.82 EUR 14:00:31 Euronext Dublin (XMSM) 2157268
105 32.89 EUR 14:01:45 Euronext Dublin (XMSM) 2159408
135 32.89 EUR 14:01:45 Euronext Dublin (XMSM) 2159406
272 32.88 EUR 14:02:29 Euronext Dublin (XMSM) 2160679
233 32.85 EUR 14:03:34 Euronext Dublin (XMSM) 2162030
244 32.84 EUR 14:03:43 Euronext Dublin (XMSM) 2162220
248 32.84 EUR 14:04:28 Euronext Dublin (XMSM) 2163270
39 32.81 EUR 14:05:24 Euronext Dublin (XMSM) 2164650
200 32.81 EUR 14:05:24 Euronext Dublin (XMSM) 2164647
227 32.83 EUR 14:06:48 Euronext Dublin (XMSM) 2166670
246 32.84 EUR 14:07:16 Euronext Dublin (XMSM) 2167183
78 32.80 EUR 14:08:33 Euronext Dublin (XMSM) 2169289
175 32.80 EUR 14:08:33 Euronext Dublin (XMSM) 2169283
494 32.80 EUR 14:08:33 Euronext Dublin (XMSM) 2169265
131 32.80 EUR 14:09:40 Euronext Dublin (XMSM) 2170976
173 32.80 EUR 14:09:40 Euronext Dublin (XMSM) 2170974
225 32.79 EUR 14:09:43 Euronext Dublin (XMSM) 2171047
42 32.79 EUR 14:09:43 Euronext Dublin (XMSM) 2171045
82 32.79 EUR 14:09:43 Euronext Dublin (XMSM) 2171043
180 32.79 EUR 14:09:43 Euronext Dublin (XMSM) 2171039
156 32.77 EUR 14:10:21 Euronext Dublin (XMSM) 2171935
89 32.77 EUR 14:10:21 Euronext Dublin (XMSM) 2171931
266 32.77 EUR 14:10:36 Euronext Dublin (XMSM) 2172238
27 32.77 EUR 14:10:36 Euronext Dublin (XMSM) 2172236
134 32.73 EUR 14:11:20 Euronext Dublin (XMSM) 2173132
50 32.73 EUR 14:11:20 Euronext Dublin (XMSM) 2173130
90 32.73 EUR 14:11:23 Euronext Dublin (XMSM) 2173287
266 32.81 EUR 14:13:50 Euronext Dublin (XMSM) 2176392
13 32.81 EUR 14:13:50 Euronext Dublin (XMSM) 2176390
42 32.80 EUR 14:14:06 Euronext Dublin (XMSM) 2176654
221 32.80 EUR 14:14:06 Euronext Dublin (XMSM) 2176652
270 32.88 EUR 14:17:05 Euronext Dublin (XMSM) 2180729
279 32.88 EUR 14:17:33 Euronext Dublin (XMSM) 2181435
243 32.88 EUR 14:17:33 Euronext Dublin (XMSM) 2181430
258 32.87 EUR 14:18:26 Euronext Dublin (XMSM) 2182434
30 32.85 EUR 14:18:35 Euronext Dublin (XMSM) 2182558
228 32.85 EUR 14:18:35 Euronext Dublin (XMSM) 2182556
28 32.84 EUR 14:19:29 Euronext Dublin (XMSM) 2183553
243 32.84 EUR 14:19:29 Euronext Dublin (XMSM) 2183551
57 32.81 EUR 14:20:05 Euronext Dublin (XMSM) 2184409
208 32.81 EUR 14:20:05 Euronext Dublin (XMSM) 2184407
8 32.81 EUR 14:20:16 Euronext Dublin (XMSM) 2184615
41 32.82 EUR 14:22:13 Euronext Dublin (XMSM) 2186695
209 32.82 EUR 14:22:13 Euronext Dublin (XMSM) 2186691
239 32.82 EUR 14:22:34 Euronext Dublin (XMSM) 2187097
125 32.86 EUR 14:24:07 Euronext Dublin (XMSM) 2189368
123 32.86 EUR 14:24:07 Euronext Dublin (XMSM) 2189366
259 32.87 EUR 14:26:04 Euronext Dublin (XMSM) 2191935
141 32.86 EUR 14:26:09 Euronext Dublin (XMSM) 2192078
133 32.86 EUR 14:26:20 Euronext Dublin (XMSM) 2192207
75 32.86 EUR 14:28:22 Euronext Dublin (XMSM) 2195163
175 32.86 EUR 14:28:22 Euronext Dublin (XMSM) 2195161
271 32.86 EUR 14:28:22 Euronext Dublin (XMSM) 2195150
25 32.87 EUR 14:29:47 Euronext Dublin (XMSM) 2197458
222 32.87 EUR 14:29:47 Euronext Dublin (XMSM) 2197456
231 32.88 EUR 14:29:47 Euronext Dublin (XMSM) 2197449
224 32.86 EUR 14:29:50 Euronext Dublin (XMSM) 2197571
226 32.83 EUR 14:29:59 Euronext Dublin (XMSM) 2198365
259 32.79 EUR 14:30:10 Euronext Dublin (XMSM) 2200627
46 32.77 EUR 14:30:19 Euronext Dublin (XMSM) 2201190
150 32.77 EUR 14:30:19 Euronext Dublin (XMSM) 2201192
38 32.77 EUR 14:30:19 Euronext Dublin (XMSM) 2201194
6 32.77 EUR 14:30:19 Euronext Dublin (XMSM) 2201196
238 32.81 EUR 14:31:21 Euronext Dublin (XMSM) 2204643
245 32.82 EUR 14:31:21 Euronext Dublin (XMSM) 2204634
142 32.78 EUR 14:32:30 Euronext Dublin (XMSM) 2207726
15 32.78 EUR 14:32:30 Euronext Dublin (XMSM) 2207724
83 32.78 EUR 14:32:30 Euronext Dublin (XMSM) 2207722
267 32.78 EUR 14:32:30 Euronext Dublin (XMSM) 2207719
131 32.78 EUR 14:33:05 Euronext Dublin (XMSM) 2208980
101 32.78 EUR 14:33:05 Euronext Dublin (XMSM) 2208978
273 32.77 EUR 14:33:28 Euronext Dublin (XMSM) 2209857
170 32.76 EUR 14:34:03 Euronext Dublin (XMSM) 2211096
75 32.76 EUR 14:34:03 Euronext Dublin (XMSM) 2211098
234 32.76 EUR 14:34:03 Euronext Dublin (XMSM) 2211082
253 32.82 EUR 14:35:03 Euronext Dublin (XMSM) 2213938
245 32.81 EUR 14:35:19 Euronext Dublin (XMSM) 2214496
259 32.79 EUR 14:35:20 Euronext Dublin (XMSM) 2214589
180 32.80 EUR 14:35:20 Euronext Dublin (XMSM) 2214504
88 32.80 EUR 14:35:20 Euronext Dublin (XMSM) 2214502
257 32.82 EUR 14:36:02 Euronext Dublin (XMSM) 2216215
20 32.80 EUR 14:36:38 Euronext Dublin (XMSM) 2217519
116 32.80 EUR 14:36:40 Euronext Dublin (XMSM) 2217563
23 32.80 EUR 14:36:59 Euronext Dublin (XMSM) 2218048
256 32.81 EUR 14:37:10 Euronext Dublin (XMSM) 2218512
135 32.81 EUR 14:37:42 Euronext Dublin (XMSM) 2219737
137 32.81 EUR 14:37:42 Euronext Dublin (XMSM) 2219735
256 32.79 EUR 14:38:28 Euronext Dublin (XMSM) 2221454
261 32.77 EUR 14:38:56 Euronext Dublin (XMSM) 2222286
13 32.78 EUR 14:39:28 Euronext Dublin (XMSM) 2223718
184 32.78 EUR 14:39:28 Euronext Dublin (XMSM) 2223716
44 32.78 EUR 14:39:28 Euronext Dublin (XMSM) 2223714
269 32.77 EUR 14:40:28 Euronext Dublin (XMSM) 2226241
353 32.88 EUR 14:41:47 Euronext Dublin (XMSM) 2229814
253 32.88 EUR 14:42:09 Euronext Dublin (XMSM) 2230612
246 32.88 EUR 14:42:09 Euronext Dublin (XMSM) 2230602
250 32.94 EUR 14:44:10 Euronext Dublin (XMSM) 2236512
236 32.93 EUR 14:44:12 Euronext Dublin (XMSM) 2236638
106 32.93 EUR 14:44:12 Euronext Dublin (XMSM) 2236603
175 32.93 EUR 14:44:12 Euronext Dublin (XMSM) 2236601
235 32.93 EUR 14:44:12 Euronext Dublin (XMSM) 2236589
276 32.95 EUR 14:44:38 Euronext Dublin (XMSM) 2237938
261 32.97 EUR 14:45:03 Euronext Dublin (XMSM) 2239888
264 32.97 EUR 14:45:38 Euronext Dublin (XMSM) 2241658
57 32.99 EUR 14:46:05 Euronext Dublin (XMSM) 2243153
175 32.99 EUR 14:46:05 Euronext Dublin (XMSM) 2243117
233 32.96 EUR 14:46:12 Euronext Dublin (XMSM) 2243504
55 32.96 EUR 14:46:39 Euronext Dublin (XMSM) 2244573
100 32.96 EUR 14:46:39 Euronext Dublin (XMSM) 2244571
113 32.96 EUR 14:46:39 Euronext Dublin (XMSM) 2244569
49 32.96 EUR 14:47:09 Euronext Dublin (XMSM) 2245652
175 32.96 EUR 14:47:09 Euronext Dublin (XMSM) 2245650
248 32.95 EUR 14:47:09 Euronext Dublin (XMSM) 2245648
246 32.98 EUR 14:48:40 Euronext Dublin (XMSM) 2249344
185 33.00 EUR 14:49:39 Euronext Dublin (XMSM) 2251992
71 33.00 EUR 14:49:39 Euronext Dublin (XMSM) 2251990
7 32.99 EUR 14:49:40 Euronext Dublin (XMSM) 2252005
224 32.99 EUR 14:49:40 Euronext Dublin (XMSM) 2252002
262 32.94 EUR 14:50:06 Euronext Dublin (XMSM) 2253214
273 32.96 EUR 14:51:15 Euronext Dublin (XMSM) 2257205
48 33.02 EUR 14:52:02 Euronext Dublin (XMSM) 2259713
190 33.02 EUR 14:52:02 Euronext Dublin (XMSM) 2259711
224 33.00 EUR 14:53:32 Euronext Dublin (XMSM) 2263911
101 33.01 EUR 14:54:31 Euronext Dublin (XMSM) 2266418
148 33.01 EUR 14:54:31 Euronext Dublin (XMSM) 2266416
229 33.04 EUR 14:56:01 Euronext Dublin (XMSM) 2269942
245 33.04 EUR 14:56:01 Euronext Dublin (XMSM) 2269936
269 33.03 EUR 14:56:05 Euronext Dublin (XMSM) 2270160
266 33.13 EUR 14:57:50 Euronext Dublin (XMSM) 2273938
257 33.12 EUR 14:57:50 Euronext Dublin (XMSM) 2273936
234 33.12 EUR 14:57:51 Euronext Dublin (XMSM) 2273957
239 33.10 EUR 14:58:35 Euronext Dublin (XMSM) 2275251
269 33.09 EUR 14:59:34 Euronext Dublin (XMSM) 2277490
234 33.18 EUR 15:01:02 Euronext Dublin (XMSM) 2284832
251 33.16 EUR 15:01:06 Euronext Dublin (XMSM) 2285140
276 33.15 EUR 15:01:14 Euronext Dublin (XMSM) 2285442
133 33.08 EUR 15:02:29 Euronext Dublin (XMSM) 2289687
117 33.08 EUR 15:02:29 Euronext Dublin (XMSM) 2289661
266 33.16 EUR 15:04:11 Euronext Dublin (XMSM) 2294015
277 33.16 EUR 15:04:11 Euronext Dublin (XMSM) 2294010
266 33.17 EUR 15:05:21 Euronext Dublin (XMSM) 2296413
117 33.17 EUR 15:06:41 Euronext Dublin (XMSM) 2299848
155 33.17 EUR 15:06:41 Euronext Dublin (XMSM) 2299846
230 33.18 EUR 15:08:05 Euronext Dublin (XMSM) 2303704
15 33.11 EUR 15:09:01 Euronext Dublin (XMSM) 2306220
227 33.11 EUR 15:09:01 Euronext Dublin (XMSM) 2306201
260 33.10 EUR 15:10:47 Euronext Dublin (XMSM) 2309774
11 33.10 EUR 15:10:47 Euronext Dublin (XMSM) 2309772
69 33.10 EUR 15:12:57 Euronext Dublin (XMSM) 2314811
170 33.10 EUR 15:12:57 Euronext Dublin (XMSM) 2314809
48 33.18 EUR 15:14:58 Euronext Dublin (XMSM) 2319328
242 33.17 EUR 15:14:58 Euronext Dublin (XMSM) 2319326
195 33.15 EUR 15:15:20 Euronext Dublin (XMSM) 2320252
36 33.15 EUR 15:15:20 Euronext Dublin (XMSM) 2320254
266 33.15 EUR 15:16:49 Euronext Dublin (XMSM) 2323865
248 33.14 EUR 15:18:30 Euronext Dublin (XMSM) 2327227
17 33.13 EUR 15:20:43 Euronext Dublin (XMSM) 2332170
70 33.13 EUR 15:20:43 Euronext Dublin (XMSM) 2332168
26 33.13 EUR 15:20:43 Euronext Dublin (XMSM) 2332166
111 33.13 EUR 15:20:43 Euronext Dublin (XMSM) 2332164
261 33.13 EUR 15:21:04 Euronext Dublin (XMSM) 2332833
250 33.12 EUR 15:22:26 Euronext Dublin (XMSM) 2335557
236 33.12 EUR 15:22:57 Euronext Dublin (XMSM) 2336510
30 33.15 EUR 15:24:47 Euronext Dublin (XMSM) 2340788
45 33.15 EUR 15:24:47 Euronext Dublin (XMSM) 2340786
119 33.15 EUR 15:24:56 Euronext Dublin (XMSM) 2341179
120 33.15 EUR 15:24:57 Euronext Dublin (XMSM) 2341181
231 33.13 EUR 15:25:16 Euronext Dublin (XMSM) 2342569
255 33.11 EUR 15:25:59 Euronext Dublin (XMSM) 2344956
232 33.12 EUR 15:25:59 Euronext Dublin (XMSM) 2344848
236 33.13 EUR 15:28:14 Euronext Dublin (XMSM) 2348991
231 33.15 EUR 15:29:16 Euronext Dublin (XMSM) 2350781
246 33.16 EUR 15:30:24 Euronext Dublin (XMSM) 2353152
6 33.16 EUR 15:30:24 Euronext Dublin (XMSM) 2353150
254 33.11 EUR 15:31:59 Euronext Dublin (XMSM) 2356178
260 33.03 EUR 15:33:27 Euronext Dublin (XMSM) 2359926
246 33.03 EUR 15:34:48 Euronext Dublin (XMSM) 2362613
253 33.01 EUR 15:36:01 Euronext Dublin (XMSM) 2364779
60 33.03 EUR 15:37:12 Euronext Dublin (XMSM) 2367279
173 33.03 EUR 15:37:15 Euronext Dublin (XMSM) 2367406
14 33.06 EUR 15:38:15 Euronext Dublin (XMSM) 2369601
262 33.06 EUR 15:38:17 Euronext Dublin (XMSM) 2369699
257 33.01 EUR 15:39:51 Euronext Dublin (XMSM) 2373293
98 33.01 EUR 15:39:59 Euronext Dublin (XMSM) 2373549
258 33.02 EUR 15:40:31 Euronext Dublin (XMSM) 2374689
142 33.01 EUR 15:41:00 Euronext Dublin (XMSM) 2375238
86 33.01 EUR 15:41:00 Euronext Dublin (XMSM) 2375235
26 33.01 EUR 15:41:03 Euronext Dublin (XMSM) 2375391
264 33.10 EUR 15:42:57 Euronext Dublin (XMSM) 2379342
20 33.13 EUR 15:43:45 Euronext Dublin (XMSM) 2381250
243 33.13 EUR 15:43:45 Euronext Dublin (XMSM) 2381240
241 33.15 EUR 15:45:01 Euronext Dublin (XMSM) 2383882
246 33.19 EUR 15:46:49 Euronext Dublin (XMSM) 2388024
152 33.19 EUR 15:47:43 Euronext Dublin (XMSM) 2389702
31 33.19 EUR 15:47:43 Euronext Dublin (XMSM) 2389696
63 33.19 EUR 15:47:43 Euronext Dublin (XMSM) 2389694
226 33.15 EUR 15:48:54 Euronext Dublin (XMSM) 2392163
249 33.19 EUR 15:50:06 Euronext Dublin (XMSM) 2394833
230 33.23 EUR 15:52:06 Euronext Dublin (XMSM) 2398883
200 33.22 EUR 15:52:12 Euronext Dublin (XMSM) 2399068
47 33.22 EUR 15:52:12 Euronext Dublin (XMSM) 2399066
63 33.20 EUR 15:54:23 Euronext Dublin (XMSM) 2403132
170 33.20 EUR 15:54:23 Euronext Dublin (XMSM) 2403130
175 33.20 EUR 15:54:29 Euronext Dublin (XMSM) 2403314
239 33.21 EUR 15:55:04 Euronext Dublin (XMSM) 2404131
196 33.17 EUR 15:56:09 Euronext Dublin (XMSM) 2407199
30 33.17 EUR 15:56:09 Euronext Dublin (XMSM) 2407197
247 33.15 EUR 15:57:14 Euronext Dublin (XMSM) 2409082
269 33.14 EUR 15:58:48 Euronext Dublin (XMSM) 2411642
250 33.16 EUR 15:59:58 Euronext Dublin (XMSM) 2414523
13 33.16 EUR 16:01:36 Euronext Dublin (XMSM) 2418934
175 33.16 EUR 16:01:36 Euronext Dublin (XMSM) 2418932
38 33.16 EUR 16:01:36 Euronext Dublin (XMSM) 2418930
251 33.15 EUR 16:02:10 Euronext Dublin (XMSM) 2419883
81 33.19 EUR 16:03:35 Euronext Dublin (XMSM) 2422694
106 33.19 EUR 16:03:35 Euronext Dublin (XMSM) 2422688
67 33.19 EUR 16:03:35 Euronext Dublin (XMSM) 2422686
268 33.21 EUR 16:04:46 Euronext Dublin (XMSM) 2424940
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBPFBKDDCBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc CRH Continues Share Buyback Program
AnnouncementREG-CRH plc CRH Q1 2024 Results
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement