REG - CRH PLC - Transaction in Own Shares
30/09/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd2528Ba&default-theme=true
RNS Number : 2528B CRH PLC 30 September 2022
30(th) September 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 29(th) September 2022 it purchased the
following number of its ordinary shares (the 'ordinary shares') on Euronext
Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 238,154
Highest price paid per share: €33.1300
Lowest price paid per share: €31.8000
Volume weighted average price paid: €32.2446
The purchases form part of CRH's intention to buy back ordinary shares of up
to $300 million* in the period to 16(th) December 2022 following its
announcement on 20(th) September 2022 and were affected by CRH's broker as
part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 22,593,104 of its
ordinary shares in treasury which represents 2.918% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 751,547,234 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (including as it forms part of retained EU law in the United
Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades made on
29(th) September 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed
for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: 5299007QVIQ7IO64NX37
Time zone: BST
Currency: EUR
Date of Transactions: 29/09/2022
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 32.2446 238,154
Euronext Dublin
Number of Price per Share (EUR) Currency Trade Time Trading Venue MatchID
Shares
55 33.13 EUR 08:01:38 Euronext Dublin (XMSM) 1554113
180 33.13 EUR 08:01:38 Euronext Dublin (XMSM) 1554111
251 33.12 EUR 08:01:47 Euronext Dublin (XMSM) 1554325
233 33.05 EUR 08:03:09 Euronext Dublin (XMSM) 1557195
248 32.98 EUR 08:03:19 Euronext Dublin (XMSM) 1557540
268 32.94 EUR 08:03:31 Euronext Dublin (XMSM) 1557981
256 32.93 EUR 08:03:33 Euronext Dublin (XMSM) 1558026
229 32.93 EUR 08:03:33 Euronext Dublin (XMSM) 1558023
268 32.93 EUR 08:03:33 Euronext Dublin (XMSM) 1558021
251 32.89 EUR 08:03:43 Euronext Dublin (XMSM) 1558492
192 32.83 EUR 08:04:34 Euronext Dublin (XMSM) 1560477
37 32.83 EUR 08:04:34 Euronext Dublin (XMSM) 1560475
273 32.80 EUR 08:04:46 Euronext Dublin (XMSM) 1560897
34 32.81 EUR 08:05:58 Euronext Dublin (XMSM) 1563571
232 32.81 EUR 08:05:58 Euronext Dublin (XMSM) 1563569
65 32.81 EUR 08:06:00 Euronext Dublin (XMSM) 1563772
171 32.81 EUR 08:06:00 Euronext Dublin (XMSM) 1563770
246 32.79 EUR 08:06:11 Euronext Dublin (XMSM) 1564243
55 32.79 EUR 08:06:52 Euronext Dublin (XMSM) 1565861
235 32.80 EUR 08:07:09 Euronext Dublin (XMSM) 1566523
124 32.80 EUR 08:08:03 Euronext Dublin (XMSM) 1568174
130 32.80 EUR 08:08:03 Euronext Dublin (XMSM) 1568176
264 32.78 EUR 08:08:13 Euronext Dublin (XMSM) 1568577
229 32.84 EUR 08:09:22 Euronext Dublin (XMSM) 1570777
228 32.84 EUR 08:09:45 Euronext Dublin (XMSM) 1571960
30 32.84 EUR 08:09:45 Euronext Dublin (XMSM) 1571958
116 32.86 EUR 08:10:34 Euronext Dublin (XMSM) 1573724
152 32.86 EUR 08:10:34 Euronext Dublin (XMSM) 1573722
146 32.83 EUR 08:10:37 Euronext Dublin (XMSM) 1573901
8 32.83 EUR 08:10:37 Euronext Dublin (XMSM) 1573899
247 32.83 EUR 08:10:37 Euronext Dublin (XMSM) 1573897
200 32.77 EUR 08:11:12 Euronext Dublin (XMSM) 1575328
50 32.77 EUR 08:11:12 Euronext Dublin (XMSM) 1575330
36 32.79 EUR 08:12:34 Euronext Dublin (XMSM) 1578147
190 32.79 EUR 08:12:34 Euronext Dublin (XMSM) 1578145
138 32.79 EUR 08:12:58 Euronext Dublin (XMSM) 1578874
257 32.78 EUR 08:13:06 Euronext Dublin (XMSM) 1579136
261 32.77 EUR 08:13:13 Euronext Dublin (XMSM) 1579340
258 32.76 EUR 08:13:13 Euronext Dublin (XMSM) 1579335
274 32.77 EUR 08:13:13 Euronext Dublin (XMSM) 1579327
225 32.75 EUR 08:13:15 Euronext Dublin (XMSM) 1579389
24 32.80 EUR 08:14:11 Euronext Dublin (XMSM) 1581148
95 32.80 EUR 08:14:11 Euronext Dublin (XMSM) 1581146
253 32.80 EUR 08:14:11 Euronext Dublin (XMSM) 1581132
205 32.80 EUR 08:14:11 Euronext Dublin (XMSM) 1581134
47 32.80 EUR 08:14:11 Euronext Dublin (XMSM) 1581130
238 32.78 EUR 08:14:16 Euronext Dublin (XMSM) 1581337
266 32.79 EUR 08:15:12 Euronext Dublin (XMSM) 1583348
265 32.76 EUR 08:15:18 Euronext Dublin (XMSM) 1583582
229 32.74 EUR 08:16:03 Euronext Dublin (XMSM) 1584981
13 32.74 EUR 08:16:25 Euronext Dublin (XMSM) 1585658
75 32.74 EUR 08:16:25 Euronext Dublin (XMSM) 1585662
161 32.74 EUR 08:16:25 Euronext Dublin (XMSM) 1585660
113 32.73 EUR 08:16:25 Euronext Dublin (XMSM) 1585653
272 32.78 EUR 08:17:03 Euronext Dublin (XMSM) 1586624
79 32.76 EUR 08:17:11 Euronext Dublin (XMSM) 1586929
174 32.75 EUR 08:17:11 Euronext Dublin (XMSM) 1586927
224 32.76 EUR 08:17:11 Euronext Dublin (XMSM) 1586914
119 32.74 EUR 08:17:12 Euronext Dublin (XMSM) 1586998
126 32.74 EUR 08:17:12 Euronext Dublin (XMSM) 1586996
229 32.72 EUR 08:17:14 Euronext Dublin (XMSM) 1587093
205 32.67 EUR 08:17:49 Euronext Dublin (XMSM) 1588311
227 32.68 EUR 08:17:49 Euronext Dublin (XMSM) 1588293
22 32.67 EUR 08:17:54 Euronext Dublin (XMSM) 1588490
53 32.67 EUR 08:17:54 Euronext Dublin (XMSM) 1588492
214 32.67 EUR 08:17:54 Euronext Dublin (XMSM) 1588494
96 32.64 EUR 08:17:56 Euronext Dublin (XMSM) 1588590
175 32.64 EUR 08:17:56 Euronext Dublin (XMSM) 1588588
108 32.63 EUR 08:18:02 Euronext Dublin (XMSM) 1588781
129 32.63 EUR 08:18:04 Euronext Dublin (XMSM) 1588935
273 32.64 EUR 08:18:17 Euronext Dublin (XMSM) 1589430
180 32.66 EUR 08:18:34 Euronext Dublin (XMSM) 1590004
66 32.66 EUR 08:18:34 Euronext Dublin (XMSM) 1589969
234 32.66 EUR 08:18:34 Euronext Dublin (XMSM) 1589967
244 32.66 EUR 08:18:35 Euronext Dublin (XMSM) 1590049
72 32.64 EUR 08:18:39 Euronext Dublin (XMSM) 1590162
175 32.64 EUR 08:18:39 Euronext Dublin (XMSM) 1590160
287 32.64 EUR 08:18:39 Euronext Dublin (XMSM) 1590158
82 32.63 EUR 08:18:57 Euronext Dublin (XMSM) 1590587
175 32.63 EUR 08:18:57 Euronext Dublin (XMSM) 1590585
43 32.63 EUR 08:18:57 Euronext Dublin (XMSM) 1590581
224 32.63 EUR 08:18:57 Euronext Dublin (XMSM) 1590578
269 32.60 EUR 08:19:43 Euronext Dublin (XMSM) 1592228
101 32.59 EUR 08:19:55 Euronext Dublin (XMSM) 1592592
96 32.59 EUR 08:19:56 Euronext Dublin (XMSM) 1592650
175 32.59 EUR 08:19:56 Euronext Dublin (XMSM) 1592648
172 32.59 EUR 08:19:56 Euronext Dublin (XMSM) 1592645
272 32.58 EUR 08:20:27 Euronext Dublin (XMSM) 1593812
200 32.55 EUR 08:20:47 Euronext Dublin (XMSM) 1594853
57 32.55 EUR 08:20:51 Euronext Dublin (XMSM) 1595038
227 32.52 EUR 08:20:58 Euronext Dublin (XMSM) 1595478
4 32.51 EUR 08:21:17 Euronext Dublin (XMSM) 1596500
267 32.51 EUR 08:21:17 Euronext Dublin (XMSM) 1596498
279 32.50 EUR 08:21:18 Euronext Dublin (XMSM) 1596594
100 32.48 EUR 08:21:27 Euronext Dublin (XMSM) 1597098
146 32.48 EUR 08:21:27 Euronext Dublin (XMSM) 1597096
240 32.51 EUR 08:21:55 Euronext Dublin (XMSM) 1598179
269 32.51 EUR 08:21:56 Euronext Dublin (XMSM) 1598219
252 32.50 EUR 08:22:27 Euronext Dublin (XMSM) 1599313
172 32.49 EUR 08:23:14 Euronext Dublin (XMSM) 1601079
213 32.50 EUR 08:23:14 Euronext Dublin (XMSM) 1601073
31 32.50 EUR 08:23:14 Euronext Dublin (XMSM) 1601071
275 32.57 EUR 08:24:31 Euronext Dublin (XMSM) 1603683
227 32.55 EUR 08:24:32 Euronext Dublin (XMSM) 1603701
155 32.50 EUR 08:25:01 Euronext Dublin (XMSM) 1604662
120 32.50 EUR 08:25:01 Euronext Dublin (XMSM) 1604660
276 32.51 EUR 08:25:24 Euronext Dublin (XMSM) 1605689
190 32.49 EUR 08:26:43 Euronext Dublin (XMSM) 1608070
71 32.49 EUR 08:26:43 Euronext Dublin (XMSM) 1608068
145 32.47 EUR 08:26:48 Euronext Dublin (XMSM) 1608281
77 32.47 EUR 08:27:12 Euronext Dublin (XMSM) 1608933
107 32.47 EUR 08:27:12 Euronext Dublin (XMSM) 1608931
160 32.47 EUR 08:27:12 Euronext Dublin (XMSM) 1608935
239 32.46 EUR 08:27:15 Euronext Dublin (XMSM) 1609066
271 32.43 EUR 08:27:58 Euronext Dublin (XMSM) 1610449
266 32.47 EUR 08:29:58 Euronext Dublin (XMSM) 1614738
82 32.46 EUR 08:30:00 Euronext Dublin (XMSM) 1614980
194 32.46 EUR 08:30:00 Euronext Dublin (XMSM) 1614978
258 32.39 EUR 08:30:25 Euronext Dublin (XMSM) 1616621
225 32.34 EUR 08:31:32 Euronext Dublin (XMSM) 1619868
53 32.34 EUR 08:31:32 Euronext Dublin (XMSM) 1619870
196 32.35 EUR 08:32:07 Euronext Dublin (XMSM) 1621764
37 32.35 EUR 08:32:07 Euronext Dublin (XMSM) 1621762
270 32.36 EUR 08:34:00 Euronext Dublin (XMSM) 1627466
27 32.36 EUR 08:34:27 Euronext Dublin (XMSM) 1628727
31 32.36 EUR 08:34:27 Euronext Dublin (XMSM) 1628725
175 32.36 EUR 08:34:27 Euronext Dublin (XMSM) 1628723
276 32.36 EUR 08:34:27 Euronext Dublin (XMSM) 1628721
233 32.38 EUR 08:34:51 Euronext Dublin (XMSM) 1629781
175 32.36 EUR 08:35:12 Euronext Dublin (XMSM) 1630786
275 32.35 EUR 08:35:27 Euronext Dublin (XMSM) 1631295
240 32.34 EUR 08:36:41 Euronext Dublin (XMSM) 1634578
259 32.33 EUR 08:36:54 Euronext Dublin (XMSM) 1635167
231 32.33 EUR 08:36:54 Euronext Dublin (XMSM) 1635156
42 32.32 EUR 08:37:16 Euronext Dublin (XMSM) 1636301
195 32.32 EUR 08:37:16 Euronext Dublin (XMSM) 1636299
237 32.33 EUR 08:37:49 Euronext Dublin (XMSM) 1637935
268 32.32 EUR 08:38:04 Euronext Dublin (XMSM) 1638552
78 32.33 EUR 08:38:52 Euronext Dublin (XMSM) 1641032
175 32.33 EUR 08:38:52 Euronext Dublin (XMSM) 1641030
115 32.33 EUR 08:38:52 Euronext Dublin (XMSM) 1641025
127 32.33 EUR 08:38:52 Euronext Dublin (XMSM) 1641023
52 32.36 EUR 08:39:49 Euronext Dublin (XMSM) 1643257
175 32.36 EUR 08:39:49 Euronext Dublin (XMSM) 1643255
140 32.36 EUR 08:39:49 Euronext Dublin (XMSM) 1643243
137 32.36 EUR 08:39:49 Euronext Dublin (XMSM) 1643245
48 32.36 EUR 08:41:08 Euronext Dublin (XMSM) 1646694
198 32.36 EUR 08:41:08 Euronext Dublin (XMSM) 1646692
272 32.35 EUR 08:41:20 Euronext Dublin (XMSM) 1647160
272 32.38 EUR 08:42:10 Euronext Dublin (XMSM) 1648841
231 32.38 EUR 08:42:36 Euronext Dublin (XMSM) 1649827
98 32.38 EUR 08:42:37 Euronext Dublin (XMSM) 1649833
175 32.38 EUR 08:42:37 Euronext Dublin (XMSM) 1649831
77 32.41 EUR 08:44:06 Euronext Dublin (XMSM) 1652914
175 32.41 EUR 08:44:06 Euronext Dublin (XMSM) 1652912
182 32.41 EUR 08:44:06 Euronext Dublin (XMSM) 1652900
93 32.41 EUR 08:44:06 Euronext Dublin (XMSM) 1652898
133 32.36 EUR 08:44:46 Euronext Dublin (XMSM) 1654671
127 32.36 EUR 08:44:56 Euronext Dublin (XMSM) 1655138
259 32.36 EUR 08:44:59 Euronext Dublin (XMSM) 1655278
263 32.32 EUR 08:45:11 Euronext Dublin (XMSM) 1656228
91 32.28 EUR 08:47:01 Euronext Dublin (XMSM) 1660858
175 32.28 EUR 08:47:01 Euronext Dublin (XMSM) 1660856
274 32.28 EUR 08:47:01 Euronext Dublin (XMSM) 1660841
22 32.28 EUR 08:47:01 Euronext Dublin (XMSM) 1660839
51 32.32 EUR 08:47:46 Euronext Dublin (XMSM) 1662589
175 32.31 EUR 08:47:46 Euronext Dublin (XMSM) 1662587
259 32.32 EUR 08:47:46 Euronext Dublin (XMSM) 1662585
94 32.32 EUR 08:48:16 Euronext Dublin (XMSM) 1663863
182 32.32 EUR 08:48:16 Euronext Dublin (XMSM) 1663849
224 32.26 EUR 08:49:11 Euronext Dublin (XMSM) 1666513
16 32.26 EUR 08:49:11 Euronext Dublin (XMSM) 1666469
78 32.32 EUR 08:50:55 Euronext Dublin (XMSM) 1671219
175 32.31 EUR 08:50:55 Euronext Dublin (XMSM) 1671217
278 32.32 EUR 08:50:55 Euronext Dublin (XMSM) 1671205
207 32.30 EUR 08:51:06 Euronext Dublin (XMSM) 1671824
67 32.30 EUR 08:51:06 Euronext Dublin (XMSM) 1671822
264 32.31 EUR 08:51:50 Euronext Dublin (XMSM) 1673303
146 32.30 EUR 08:52:08 Euronext Dublin (XMSM) 1674037
75 32.30 EUR 08:52:11 Euronext Dublin (XMSM) 1674095
23 32.30 EUR 08:52:11 Euronext Dublin (XMSM) 1674093
106 32.32 EUR 08:53:05 Euronext Dublin (XMSM) 1675795
144 32.32 EUR 08:53:05 Euronext Dublin (XMSM) 1675788
175 32.34 EUR 08:54:14 Euronext Dublin (XMSM) 1678427
175 32.34 EUR 08:54:18 Euronext Dublin (XMSM) 1678588
174 32.34 EUR 08:54:18 Euronext Dublin (XMSM) 1678576
244 32.33 EUR 08:54:23 Euronext Dublin (XMSM) 1678750
236 32.31 EUR 08:54:47 Euronext Dublin (XMSM) 1679446
88 32.35 EUR 08:56:07 Euronext Dublin (XMSM) 1682408
164 32.35 EUR 08:56:07 Euronext Dublin (XMSM) 1682406
82 32.35 EUR 08:56:07 Euronext Dublin (XMSM) 1682402
179 32.35 EUR 08:56:07 Euronext Dublin (XMSM) 1682404
241 32.42 EUR 08:57:41 Euronext Dublin (XMSM) 1686024
155 32.42 EUR 08:58:02 Euronext Dublin (XMSM) 1686810
320 32.42 EUR 08:58:13 Euronext Dublin (XMSM) 1687121
229 32.42 EUR 08:58:14 Euronext Dublin (XMSM) 1687163
68 32.42 EUR 08:58:14 Euronext Dublin (XMSM) 1687161
230 32.41 EUR 08:58:22 Euronext Dublin (XMSM) 1687469
16 32.40 EUR 08:58:30 Euronext Dublin (XMSM) 1687717
220 32.40 EUR 08:58:30 Euronext Dublin (XMSM) 1687715
262 32.41 EUR 08:59:50 Euronext Dublin (XMSM) 1690472
220 32.38 EUR 09:00:02 Euronext Dublin (XMSM) 1692355
98 32.40 EUR 09:00:02 Euronext Dublin (XMSM) 1691894
175 32.40 EUR 09:00:02 Euronext Dublin (XMSM) 1691892
44 32.38 EUR 09:00:10 Euronext Dublin (XMSM) 1692749
17 32.38 EUR 09:00:45 Euronext Dublin (XMSM) 1693855
172 32.38 EUR 09:00:45 Euronext Dublin (XMSM) 1693853
262 32.38 EUR 09:00:45 Euronext Dublin (XMSM) 1693849
203 32.38 EUR 09:00:45 Euronext Dublin (XMSM) 1693844
266 32.38 EUR 09:01:12 Euronext Dublin (XMSM) 1694552
58 32.40 EUR 09:02:55 Euronext Dublin (XMSM) 1696959
175 32.40 EUR 09:02:55 Euronext Dublin (XMSM) 1696955
289 32.40 EUR 09:02:55 Euronext Dublin (XMSM) 1696946
265 32.42 EUR 09:02:55 Euronext Dublin (XMSM) 1696937
279 32.46 EUR 09:04:16 Euronext Dublin (XMSM) 1698761
224 32.48 EUR 09:05:22 Euronext Dublin (XMSM) 1700734
270 32.48 EUR 09:05:22 Euronext Dublin (XMSM) 1700732
275 32.52 EUR 09:06:11 Euronext Dublin (XMSM) 1702406
210 32.52 EUR 09:06:23 Euronext Dublin (XMSM) 1702806
274 32.52 EUR 09:06:23 Euronext Dublin (XMSM) 1702798
236 32.52 EUR 09:06:23 Euronext Dublin (XMSM) 1702796
56 32.52 EUR 09:06:40 Euronext Dublin (XMSM) 1703281
180 32.52 EUR 09:06:40 Euronext Dublin (XMSM) 1703279
21 32.52 EUR 09:06:40 Euronext Dublin (XMSM) 1703277
171 32.52 EUR 09:06:40 Euronext Dublin (XMSM) 1703264
74 32.52 EUR 09:06:40 Euronext Dublin (XMSM) 1703266
235 32.52 EUR 09:07:19 Euronext Dublin (XMSM) 1704378
249 32.55 EUR 09:08:20 Euronext Dublin (XMSM) 1705978
245 32.54 EUR 09:08:43 Euronext Dublin (XMSM) 1706421
37 32.55 EUR 09:10:01 Euronext Dublin (XMSM) 1711810
232 32.55 EUR 09:10:01 Euronext Dublin (XMSM) 1711808
209 32.55 EUR 09:10:01 Euronext Dublin (XMSM) 1711794
29 32.55 EUR 09:10:01 Euronext Dublin (XMSM) 1711792
116 32.54 EUR 09:10:43 Euronext Dublin (XMSM) 1712817
163 32.54 EUR 09:10:43 Euronext Dublin (XMSM) 1712813
228 32.54 EUR 09:10:43 Euronext Dublin (XMSM) 1712808
125 32.55 EUR 09:12:35 Euronext Dublin (XMSM) 1715077
100 32.55 EUR 09:12:35 Euronext Dublin (XMSM) 1715075
259 32.53 EUR 09:12:39 Euronext Dublin (XMSM) 1715196
247 32.52 EUR 09:13:08 Euronext Dublin (XMSM) 1715763
134 32.49 EUR 09:13:49 Euronext Dublin (XMSM) 1716640
92 32.49 EUR 09:13:53 Euronext Dublin (XMSM) 1716730
196 32.46 EUR 09:14:48 Euronext Dublin (XMSM) 1718371
18 32.46 EUR 09:15:26 Euronext Dublin (XMSM) 1719531
174 32.46 EUR 09:15:26 Euronext Dublin (XMSM) 1719529
66 32.46 EUR 09:15:26 Euronext Dublin (XMSM) 1719533
62 32.46 EUR 09:15:26 Euronext Dublin (XMSM) 1719523
173 32.40 EUR 09:16:36 Euronext Dublin (XMSM) 1721277
12 32.40 EUR 09:16:38 Euronext Dublin (XMSM) 1721328
81 32.40 EUR 09:16:38 Euronext Dublin (XMSM) 1721326
253 32.41 EUR 09:18:11 Euronext Dublin (XMSM) 1723521
7 32.40 EUR 09:18:35 Euronext Dublin (XMSM) 1724132
246 32.41 EUR 09:19:08 Euronext Dublin (XMSM) 1724895
16 32.46 EUR 09:20:12 Euronext Dublin (XMSM) 1726813
259 32.46 EUR 09:20:12 Euronext Dublin (XMSM) 1726815
175 32.44 EUR 09:21:44 Euronext Dublin (XMSM) 1728976
249 32.50 EUR 09:23:50 Euronext Dublin (XMSM) 1731739
247 32.50 EUR 09:23:50 Euronext Dublin (XMSM) 1731730
277 32.45 EUR 09:24:36 Euronext Dublin (XMSM) 1733071
124 32.43 EUR 09:24:51 Euronext Dublin (XMSM) 1733669
137 32.43 EUR 09:24:51 Euronext Dublin (XMSM) 1733667
28 32.43 EUR 09:25:58 Euronext Dublin (XMSM) 1735408
200 32.43 EUR 09:25:58 Euronext Dublin (XMSM) 1735402
38 32.43 EUR 09:25:58 Euronext Dublin (XMSM) 1735394
233 32.49 EUR 09:27:27 Euronext Dublin (XMSM) 1737964
269 32.46 EUR 09:29:18 Euronext Dublin (XMSM) 1740285
217 32.47 EUR 09:30:01 Euronext Dublin (XMSM) 1741274
21 32.47 EUR 09:30:01 Euronext Dublin (XMSM) 1741276
237 32.46 EUR 09:31:12 Euronext Dublin (XMSM) 1742848
243 32.47 EUR 09:32:35 Euronext Dublin (XMSM) 1745172
169 32.45 EUR 09:32:41 Euronext Dublin (XMSM) 1745280
122 32.47 EUR 09:33:09 Euronext Dublin (XMSM) 1745984
142 32.47 EUR 09:33:09 Euronext Dublin (XMSM) 1745982
249 32.53 EUR 09:34:21 Euronext Dublin (XMSM) 1747769
275 32.45 EUR 09:35:45 Euronext Dublin (XMSM) 1750179
268 32.40 EUR 09:37:36 Euronext Dublin (XMSM) 1753106
74 32.43 EUR 09:39:24 Euronext Dublin (XMSM) 1755531
175 32.43 EUR 09:39:24 Euronext Dublin (XMSM) 1755529
9 32.42 EUR 09:39:24 Euronext Dublin (XMSM) 1755526
155 32.42 EUR 09:39:24 Euronext Dublin (XMSM) 1755521
66 32.42 EUR 09:39:24 Euronext Dublin (XMSM) 1755519
229 32.49 EUR 09:41:32 Euronext Dublin (XMSM) 1758535
235 32.53 EUR 09:42:16 Euronext Dublin (XMSM) 1759705
161 32.51 EUR 09:42:17 Euronext Dublin (XMSM) 1759799
94 32.51 EUR 09:42:17 Euronext Dublin (XMSM) 1759797
268 32.52 EUR 09:42:51 Euronext Dublin (XMSM) 1760543
234 32.54 EUR 09:43:57 Euronext Dublin (XMSM) 1762019
243 32.56 EUR 09:45:13 Euronext Dublin (XMSM) 1763650
253 32.56 EUR 09:45:40 Euronext Dublin (XMSM) 1764089
124 32.53 EUR 09:45:49 Euronext Dublin (XMSM) 1764438
147 32.53 EUR 09:45:49 Euronext Dublin (XMSM) 1764440
173 32.52 EUR 09:47:15 Euronext Dublin (XMSM) 1766335
238 32.53 EUR 09:47:15 Euronext Dublin (XMSM) 1766328
273 32.53 EUR 09:48:59 Euronext Dublin (XMSM) 1768198
158 32.51 EUR 09:49:00 Euronext Dublin (XMSM) 1768256
77 32.51 EUR 09:49:00 Euronext Dublin (XMSM) 1768254
266 32.48 EUR 09:50:00 Euronext Dublin (XMSM) 1769576
239 32.49 EUR 09:50:37 Euronext Dublin (XMSM) 1771198
252 32.46 EUR 09:51:56 Euronext Dublin (XMSM) 1772942
245 32.49 EUR 09:53:49 Euronext Dublin (XMSM) 1775674
259 32.48 EUR 09:55:29 Euronext Dublin (XMSM) 1777709
62 32.47 EUR 09:55:33 Euronext Dublin (XMSM) 1777815
211 32.47 EUR 09:55:33 Euronext Dublin (XMSM) 1777813
63 32.40 EUR 09:57:34 Euronext Dublin (XMSM) 1780391
196 32.40 EUR 09:57:39 Euronext Dublin (XMSM) 1780537
236 32.43 EUR 09:59:07 Euronext Dublin (XMSM) 1782665
241 32.42 EUR 09:59:29 Euronext Dublin (XMSM) 1783259
227 32.46 EUR 10:00:36 Euronext Dublin (XMSM) 1785431
242 32.46 EUR 10:02:18 Euronext Dublin (XMSM) 1787768
227 32.49 EUR 10:04:20 Euronext Dublin (XMSM) 1790130
226 32.49 EUR 10:04:20 Euronext Dublin (XMSM) 1790128
264 32.45 EUR 10:05:01 Euronext Dublin (XMSM) 1791804
166 32.49 EUR 10:09:00 Euronext Dublin (XMSM) 1797271
103 32.49 EUR 10:09:00 Euronext Dublin (XMSM) 1797269
272 32.48 EUR 10:09:13 Euronext Dublin (XMSM) 1797537
231 32.47 EUR 10:09:34 Euronext Dublin (XMSM) 1797919
270 32.49 EUR 10:10:31 Euronext Dublin (XMSM) 1799213
88 32.50 EUR 10:13:11 Euronext Dublin (XMSM) 1802078
160 32.50 EUR 10:13:11 Euronext Dublin (XMSM) 1802076
256 32.57 EUR 10:14:57 Euronext Dublin (XMSM) 1804107
232 32.55 EUR 10:15:17 Euronext Dublin (XMSM) 1804583
160 32.53 EUR 10:15:26 Euronext Dublin (XMSM) 1804774
99 32.53 EUR 10:15:26 Euronext Dublin (XMSM) 1804772
264 32.53 EUR 10:17:08 Euronext Dublin (XMSM) 1807021
240 32.50 EUR 10:18:02 Euronext Dublin (XMSM) 1808064
4 32.50 EUR 10:18:17 Euronext Dublin (XMSM) 1808360
121 32.48 EUR 10:20:21 Euronext Dublin (XMSM) 1811419
153 32.48 EUR 10:20:21 Euronext Dublin (XMSM) 1811417
236 32.46 EUR 10:21:37 Euronext Dublin (XMSM) 1813053
272 32.46 EUR 10:23:10 Euronext Dublin (XMSM) 1815227
33 32.47 EUR 10:24:32 Euronext Dublin (XMSM) 1816711
173 32.47 EUR 10:24:32 Euronext Dublin (XMSM) 1816709
43 32.47 EUR 10:24:32 Euronext Dublin (XMSM) 1816707
246 32.47 EUR 10:27:21 Euronext Dublin (XMSM) 1819974
48 32.53 EUR 10:28:32 Euronext Dublin (XMSM) 1821973
200 32.53 EUR 10:28:32 Euronext Dublin (XMSM) 1821970
27 32.53 EUR 10:28:32 Euronext Dublin (XMSM) 1821968
275 32.54 EUR 10:28:32 Euronext Dublin (XMSM) 1821961
239 32.55 EUR 10:29:06 Euronext Dublin (XMSM) 1822821
13 32.55 EUR 10:29:06 Euronext Dublin (XMSM) 1822819
265 32.54 EUR 10:29:14 Euronext Dublin (XMSM) 1823145
167 32.55 EUR 10:29:14 Euronext Dublin (XMSM) 1823127
97 32.55 EUR 10:29:14 Euronext Dublin (XMSM) 1823125
256 32.51 EUR 10:30:28 Euronext Dublin (XMSM) 1826302
29 32.56 EUR 10:34:10 Euronext Dublin (XMSM) 1835692
175 32.56 EUR 10:34:10 Euronext Dublin (XMSM) 1835690
54 32.56 EUR 10:34:10 Euronext Dublin (XMSM) 1835688
166 32.56 EUR 10:34:10 Euronext Dublin (XMSM) 1835582
268 32.56 EUR 10:34:10 Euronext Dublin (XMSM) 1835572
279 32.57 EUR 10:35:35 Euronext Dublin (XMSM) 1839348
244 32.62 EUR 10:37:55 Euronext Dublin (XMSM) 1847642
191 32.63 EUR 10:38:53 Euronext Dublin (XMSM) 1850224
57 32.63 EUR 10:38:53 Euronext Dublin (XMSM) 1850222
261 32.59 EUR 10:40:21 Euronext Dublin (XMSM) 1854079
175 32.63 EUR 10:42:25 Euronext Dublin (XMSM) 1859724
73 32.64 EUR 10:42:25 Euronext Dublin (XMSM) 1859726
235 32.64 EUR 10:42:25 Euronext Dublin (XMSM) 1859722
226 32.62 EUR 10:42:51 Euronext Dublin (XMSM) 1860904
49 32.68 EUR 10:45:07 Euronext Dublin (XMSM) 1867371
7 32.68 EUR 10:45:07 Euronext Dublin (XMSM) 1867369
175 32.67 EUR 10:45:07 Euronext Dublin (XMSM) 1867367
149 32.67 EUR 10:45:07 Euronext Dublin (XMSM) 1867360
120 32.67 EUR 10:45:07 Euronext Dublin (XMSM) 1867357
175 32.67 EUR 10:45:31 Euronext Dublin (XMSM) 1868842
175 32.66 EUR 10:45:50 Euronext Dublin (XMSM) 1869796
206 32.66 EUR 10:45:50 Euronext Dublin (XMSM) 1869794
91 32.66 EUR 10:45:50 Euronext Dublin (XMSM) 1869759
175 32.66 EUR 10:45:50 Euronext Dublin (XMSM) 1869757
232 32.66 EUR 10:45:58 Euronext Dublin (XMSM) 1870220
250 32.64 EUR 10:46:31 Euronext Dublin (XMSM) 1872176
251 32.59 EUR 10:47:07 Euronext Dublin (XMSM) 1874297
229 32.58 EUR 10:49:31 Euronext Dublin (XMSM) 1882209
125 32.56 EUR 10:50:26 Euronext Dublin (XMSM) 1885368
115 32.56 EUR 10:50:26 Euronext Dublin (XMSM) 1885366
92 32.55 EUR 10:50:32 Euronext Dublin (XMSM) 1885867
153 32.55 EUR 10:50:32 Euronext Dublin (XMSM) 1885865
139 32.54 EUR 10:53:10 Euronext Dublin (XMSM) 1894862
126 32.54 EUR 10:53:10 Euronext Dublin (XMSM) 1894865
2 32.54 EUR 10:53:10 Euronext Dublin (XMSM) 1894867
173 32.52 EUR 10:54:19 Euronext Dublin (XMSM) 1899022
47 32.52 EUR 10:54:20 Euronext Dublin (XMSM) 1899049
184 32.52 EUR 10:54:20 Euronext Dublin (XMSM) 1899047
31 32.52 EUR 10:54:20 Euronext Dublin (XMSM) 1899045
77 32.52 EUR 10:54:20 Euronext Dublin (XMSM) 1899043
232 32.55 EUR 10:55:03 Euronext Dublin (XMSM) 1901411
231 32.54 EUR 10:55:04 Euronext Dublin (XMSM) 1901595
146 32.53 EUR 10:55:06 Euronext Dublin (XMSM) 1901703
95 32.53 EUR 10:55:31 Euronext Dublin (XMSM) 1903109
247 32.53 EUR 10:55:52 Euronext Dublin (XMSM) 1904346
13 32.53 EUR 10:55:52 Euronext Dublin (XMSM) 1904348
259 32.52 EUR 10:56:27 Euronext Dublin (XMSM) 1906225
260 32.51 EUR 10:58:50 Euronext Dublin (XMSM) 1914694
266 32.53 EUR 11:00:03 Euronext Dublin (XMSM) 1917202
234 32.53 EUR 11:00:03 Euronext Dublin (XMSM) 1917165
7 32.53 EUR 11:00:51 Euronext Dublin (XMSM) 1918076
58 32.53 EUR 11:00:51 Euronext Dublin (XMSM) 1918074
162 32.53 EUR 11:00:54 Euronext Dublin (XMSM) 1918147
256 32.51 EUR 11:01:41 Euronext Dublin (XMSM) 1919220
229 32.50 EUR 11:01:54 Euronext Dublin (XMSM) 1919517
276 32.48 EUR 11:02:02 Euronext Dublin (XMSM) 1919823
218 32.45 EUR 11:02:35 Euronext Dublin (XMSM) 1920410
59 32.45 EUR 11:02:35 Euronext Dublin (XMSM) 1920408
15 32.46 EUR 11:03:58 Euronext Dublin (XMSM) 1921608
144 32.46 EUR 11:03:58 Euronext Dublin (XMSM) 1921606
256 32.44 EUR 11:04:05 Euronext Dublin (XMSM) 1921775
239 32.42 EUR 11:04:57 Euronext Dublin (XMSM) 1922530
25 32.40 EUR 11:07:00 Euronext Dublin (XMSM) 1924319
175 32.40 EUR 11:07:00 Euronext Dublin (XMSM) 1924317
29 32.40 EUR 11:07:00 Euronext Dublin (XMSM) 1924315
65 32.39 EUR 11:08:54 Euronext Dublin (XMSM) 1926117
165 32.39 EUR 11:08:54 Euronext Dublin (XMSM) 1926119
163 32.40 EUR 11:10:31 Euronext Dublin (XMSM) 1927324
79 32.40 EUR 11:10:31 Euronext Dublin (XMSM) 1927322
16 32.40 EUR 11:12:20 Euronext Dublin (XMSM) 1928893
209 32.40 EUR 11:12:20 Euronext Dublin (XMSM) 1928891
234 32.42 EUR 11:13:34 Euronext Dublin (XMSM) 1929847
16 32.42 EUR 11:13:34 Euronext Dublin (XMSM) 1929845
200 32.39 EUR 11:15:31 Euronext Dublin (XMSM) 1931286
27 32.39 EUR 11:15:31 Euronext Dublin (XMSM) 1931288
32 32.39 EUR 11:15:31 Euronext Dublin (XMSM) 1931284
82 32.40 EUR 11:17:22 Euronext Dublin (XMSM) 1932442
175 32.40 EUR 11:17:22 Euronext Dublin (XMSM) 1932440
80 32.40 EUR 11:17:22 Euronext Dublin (XMSM) 1932406
176 32.40 EUR 11:17:22 Euronext Dublin (XMSM) 1932404
261 32.40 EUR 11:19:24 Euronext Dublin (XMSM) 1933949
240 32.41 EUR 11:19:49 Euronext Dublin (XMSM) 1934250
38 32.41 EUR 11:19:49 Euronext Dublin (XMSM) 1934248
236 32.40 EUR 11:21:13 Euronext Dublin (XMSM) 1935330
262 32.39 EUR 11:21:23 Euronext Dublin (XMSM) 1935507
92 32.39 EUR 11:21:45 Euronext Dublin (XMSM) 1935721
258 32.46 EUR 11:23:17 Euronext Dublin (XMSM) 1937232
256 32.45 EUR 11:23:51 Euronext Dublin (XMSM) 1937565
250 32.45 EUR 11:24:02 Euronext Dublin (XMSM) 1937687
101 32.47 EUR 11:25:45 Euronext Dublin (XMSM) 1938992
259 32.47 EUR 11:25:45 Euronext Dublin (XMSM) 1938979
97 32.47 EUR 11:25:45 Euronext Dublin (XMSM) 1938968
116 32.47 EUR 11:25:45 Euronext Dublin (XMSM) 1938966
17 32.47 EUR 11:25:45 Euronext Dublin (XMSM) 1938964
118 32.46 EUR 11:25:58 Euronext Dublin (XMSM) 1939321
114 32.46 EUR 11:25:58 Euronext Dublin (XMSM) 1939319
30 32.46 EUR 11:25:58 Euronext Dublin (XMSM) 1939317
84 32.48 EUR 11:28:04 Euronext Dublin (XMSM) 1940769
187 32.48 EUR 11:28:24 Euronext Dublin (XMSM) 1940962
193 32.47 EUR 11:28:35 Euronext Dublin (XMSM) 1941072
77 32.47 EUR 11:28:35 Euronext Dublin (XMSM) 1941074
242 32.50 EUR 11:29:05 Euronext Dublin (XMSM) 1941462
274 32.49 EUR 11:29:16 Euronext Dublin (XMSM) 1941564
225 32.48 EUR 11:30:42 Euronext Dublin (XMSM) 1942837
247 32.49 EUR 11:32:25 Euronext Dublin (XMSM) 1943816
266 32.48 EUR 11:32:46 Euronext Dublin (XMSM) 1943949
90 32.51 EUR 11:34:48 Euronext Dublin (XMSM) 1945099
175 32.51 EUR 11:34:48 Euronext Dublin (XMSM) 1945097
91 32.51 EUR 11:35:27 Euronext Dublin (XMSM) 1945445
176 32.51 EUR 11:35:27 Euronext Dublin (XMSM) 1945443
63 32.51 EUR 11:36:02 Euronext Dublin (XMSM) 1945906
175 32.51 EUR 11:36:02 Euronext Dublin (XMSM) 1945904
272 32.51 EUR 11:39:34 Euronext Dublin (XMSM) 1948406
85 32.50 EUR 11:40:36 Euronext Dublin (XMSM) 1949018
144 32.50 EUR 11:40:36 Euronext Dublin (XMSM) 1949016
175 32.48 EUR 11:41:30 Euronext Dublin (XMSM) 1949515
247 32.48 EUR 11:42:40 Euronext Dublin (XMSM) 1950251
238 32.49 EUR 11:43:51 Euronext Dublin (XMSM) 1951258
175 32.47 EUR 11:44:37 Euronext Dublin (XMSM) 1951658
61 32.47 EUR 11:44:37 Euronext Dublin (XMSM) 1951638
272 32.46 EUR 11:45:46 Euronext Dublin (XMSM) 1952453
73 32.46 EUR 11:46:37 Euronext Dublin (XMSM) 1953087
175 32.45 EUR 11:46:37 Euronext Dublin (XMSM) 1953085
271 32.46 EUR 11:46:37 Euronext Dublin (XMSM) 1953081
106 32.49 EUR 11:48:03 Euronext Dublin (XMSM) 1954101
153 32.49 EUR 11:48:03 Euronext Dublin (XMSM) 1954099
231 32.48 EUR 11:48:51 Euronext Dublin (XMSM) 1954519
5 32.45 EUR 11:50:23 Euronext Dublin (XMSM) 1955392
175 32.45 EUR 11:50:23 Euronext Dublin (XMSM) 1955390
48 32.45 EUR 11:50:23 Euronext Dublin (XMSM) 1955388
11 32.45 EUR 11:52:59 Euronext Dublin (XMSM) 1957099
222 32.45 EUR 11:52:59 Euronext Dublin (XMSM) 1957097
243 32.44 EUR 11:53:51 Euronext Dublin (XMSM) 1957580
136 32.49 EUR 11:55:29 Euronext Dublin (XMSM) 1959165
120 32.49 EUR 11:55:29 Euronext Dublin (XMSM) 1959163
231 32.52 EUR 11:56:29 Euronext Dublin (XMSM) 1960174
249 32.52 EUR 11:56:29 Euronext Dublin (XMSM) 1960170
95 32.50 EUR 11:57:54 Euronext Dublin (XMSM) 1961215
156 32.50 EUR 11:57:54 Euronext Dublin (XMSM) 1961213
229 32.44 EUR 11:58:41 Euronext Dublin (XMSM) 1962073
233 32.40 EUR 11:59:55 Euronext Dublin (XMSM) 1963273
237 32.40 EUR 12:00:23 Euronext Dublin (XMSM) 1963772
278 32.40 EUR 12:00:23 Euronext Dublin (XMSM) 1963765
272 32.41 EUR 12:02:33 Euronext Dublin (XMSM) 1965403
175 32.43 EUR 12:04:40 Euronext Dublin (XMSM) 1967006
68 32.42 EUR 12:04:45 Euronext Dublin (XMSM) 1967089
156 32.42 EUR 12:04:45 Euronext Dublin (XMSM) 1967087
92 32.41 EUR 12:05:08 Euronext Dublin (XMSM) 1967325
173 32.41 EUR 12:05:08 Euronext Dublin (XMSM) 1967323
265 32.41 EUR 12:05:08 Euronext Dublin (XMSM) 1967317
83 32.43 EUR 12:05:39 Euronext Dublin (XMSM) 1967858
172 32.43 EUR 12:05:39 Euronext Dublin (XMSM) 1967856
108 32.42 EUR 12:05:39 Euronext Dublin (XMSM) 1967854
115 32.42 EUR 12:05:39 Euronext Dublin (XMSM) 1967852
43 32.42 EUR 12:05:39 Euronext Dublin (XMSM) 1967850
255 32.44 EUR 12:08:26 Euronext Dublin (XMSM) 1969740
31 32.45 EUR 12:09:27 Euronext Dublin (XMSM) 1970620
175 32.45 EUR 12:09:27 Euronext Dublin (XMSM) 1970618
242 32.43 EUR 12:09:41 Euronext Dublin (XMSM) 1970917
269 32.43 EUR 12:10:37 Euronext Dublin (XMSM) 1971768
230 32.42 EUR 12:11:00 Euronext Dublin (XMSM) 1971950
229 32.40 EUR 12:11:49 Euronext Dublin (XMSM) 1972510
250 32.44 EUR 12:14:14 Euronext Dublin (XMSM) 1974160
59 32.49 EUR 12:15:42 Euronext Dublin (XMSM) 1975319
218 32.49 EUR 12:15:42 Euronext Dublin (XMSM) 1975317
272 32.48 EUR 12:16:12 Euronext Dublin (XMSM) 1975709
55 32.50 EUR 12:17:53 Euronext Dublin (XMSM) 1976714
205 32.50 EUR 12:17:53 Euronext Dublin (XMSM) 1976712
8 32.50 EUR 12:17:53 Euronext Dublin (XMSM) 1976710
94 32.54 EUR 12:20:27 Euronext Dublin (XMSM) 1978463
144 32.54 EUR 12:20:27 Euronext Dublin (XMSM) 1978461
262 32.54 EUR 12:20:27 Euronext Dublin (XMSM) 1978459
260 32.53 EUR 12:20:45 Euronext Dublin (XMSM) 1978654
246 32.52 EUR 12:21:15 Euronext Dublin (XMSM) 1978994
229 32.52 EUR 12:21:15 Euronext Dublin (XMSM) 1978980
259 32.52 EUR 12:21:15 Euronext Dublin (XMSM) 1978974
229 32.50 EUR 12:22:43 Euronext Dublin (XMSM) 1979979
225 32.50 EUR 12:22:43 Euronext Dublin (XMSM) 1979977
279 32.54 EUR 12:24:01 Euronext Dublin (XMSM) 1981013
219 32.53 EUR 12:24:22 Euronext Dublin (XMSM) 1981310
51 32.53 EUR 12:24:22 Euronext Dublin (XMSM) 1981308
225 32.51 EUR 12:25:51 Euronext Dublin (XMSM) 1982293
225 32.50 EUR 12:25:55 Euronext Dublin (XMSM) 1982348
108 32.49 EUR 12:26:58 Euronext Dublin (XMSM) 1983268
157 32.49 EUR 12:27:03 Euronext Dublin (XMSM) 1983323
86 32.50 EUR 12:27:33 Euronext Dublin (XMSM) 1983616
175 32.50 EUR 12:27:33 Euronext Dublin (XMSM) 1983614
243 32.50 EUR 12:28:10 Euronext Dublin (XMSM) 1984003
238 32.48 EUR 12:28:30 Euronext Dublin (XMSM) 1984260
173 32.49 EUR 12:29:36 Euronext Dublin (XMSM) 1985040
175 32.49 EUR 12:29:36 Euronext Dublin (XMSM) 1985038
38 32.48 EUR 12:29:36 Euronext Dublin (XMSM) 1985036
200 32.48 EUR 12:29:36 Euronext Dublin (XMSM) 1985034
129 32.49 EUR 12:29:36 Euronext Dublin (XMSM) 1985030
112 32.49 EUR 12:29:36 Euronext Dublin (XMSM) 1985032
264 32.50 EUR 12:30:48 Euronext Dublin (XMSM) 1986204
107 32.46 EUR 12:31:06 Euronext Dublin (XMSM) 1986535
130 32.46 EUR 12:31:06 Euronext Dublin (XMSM) 1986533
69 32.48 EUR 12:31:48 Euronext Dublin (XMSM) 1987025
160 32.48 EUR 12:31:48 Euronext Dublin (XMSM) 1987023
56 32.48 EUR 12:31:48 Euronext Dublin (XMSM) 1987021
2 32.48 EUR 12:31:48 Euronext Dublin (XMSM) 1987019
196 32.48 EUR 12:31:48 Euronext Dublin (XMSM) 1987017
200 32.46 EUR 12:32:06 Euronext Dublin (XMSM) 1987278
50 32.46 EUR 12:32:11 Euronext Dublin (XMSM) 1987350
175 32.46 EUR 12:32:11 Euronext Dublin (XMSM) 1987348
231 32.46 EUR 12:32:11 Euronext Dublin (XMSM) 1987346
69 32.46 EUR 12:33:09 Euronext Dublin (XMSM) 1988039
31 32.46 EUR 12:33:09 Euronext Dublin (XMSM) 1988037
175 32.46 EUR 12:33:09 Euronext Dublin (XMSM) 1988035
244 32.46 EUR 12:33:09 Euronext Dublin (XMSM) 1988031
230 32.44 EUR 12:34:06 Euronext Dublin (XMSM) 1988700
265 32.42 EUR 12:34:42 Euronext Dublin (XMSM) 1989268
261 32.37 EUR 12:36:17 Euronext Dublin (XMSM) 1990649
262 32.36 EUR 12:36:31 Euronext Dublin (XMSM) 1990838
146 32.35 EUR 12:37:58 Euronext Dublin (XMSM) 1992244
92 32.35 EUR 12:37:58 Euronext Dublin (XMSM) 1992242
174 32.34 EUR 12:38:11 Euronext Dublin (XMSM) 1992415
53 32.34 EUR 12:38:11 Euronext Dublin (XMSM) 1992413
96 32.35 EUR 12:38:48 Euronext Dublin (XMSM) 1992926
130 32.35 EUR 12:38:52 Euronext Dublin (XMSM) 1992987
251 32.35 EUR 12:39:18 Euronext Dublin (XMSM) 1993364
273 32.34 EUR 12:39:56 Euronext Dublin (XMSM) 1993910
57 32.35 EUR 12:41:22 Euronext Dublin (XMSM) 1995204
211 32.35 EUR 12:41:22 Euronext Dublin (XMSM) 1995202
255 32.36 EUR 12:42:02 Euronext Dublin (XMSM) 1995782
260 32.37 EUR 12:43:19 Euronext Dublin (XMSM) 1996835
177 32.37 EUR 12:43:19 Euronext Dublin (XMSM) 1996815
56 32.37 EUR 12:43:19 Euronext Dublin (XMSM) 1996804
247 32.36 EUR 12:45:00 Euronext Dublin (XMSM) 1998056
100 32.36 EUR 12:45:04 Euronext Dublin (XMSM) 1998145
27 32.35 EUR 12:45:25 Euronext Dublin (XMSM) 1998407
207 32.35 EUR 12:45:25 Euronext Dublin (XMSM) 1998405
175 32.36 EUR 12:47:00 Euronext Dublin (XMSM) 1999764
230 32.35 EUR 12:47:09 Euronext Dublin (XMSM) 1999875
119 32.35 EUR 12:47:11 Euronext Dublin (XMSM) 1999891
114 32.35 EUR 12:47:11 Euronext Dublin (XMSM) 1999889
273 32.29 EUR 12:49:05 Euronext Dublin (XMSM) 2001594
275 32.29 EUR 12:49:39 Euronext Dublin (XMSM) 2002065
259 32.28 EUR 12:50:40 Euronext Dublin (XMSM) 2002982
276 32.27 EUR 12:52:42 Euronext Dublin (XMSM) 2004915
175 32.27 EUR 12:53:13 Euronext Dublin (XMSM) 2005221
172 32.26 EUR 12:54:20 Euronext Dublin (XMSM) 2006210
236 32.27 EUR 12:55:04 Euronext Dublin (XMSM) 2006821
253 32.27 EUR 12:55:04 Euronext Dublin (XMSM) 2006817
235 32.27 EUR 12:55:04 Euronext Dublin (XMSM) 2006809
48 32.22 EUR 12:55:46 Euronext Dublin (XMSM) 2007302
69 32.22 EUR 12:55:48 Euronext Dublin (XMSM) 2007317
160 32.22 EUR 12:55:53 Euronext Dublin (XMSM) 2007336
72 32.18 EUR 12:56:25 Euronext Dublin (XMSM) 2008218
202 32.18 EUR 12:56:34 Euronext Dublin (XMSM) 2008345
43 32.17 EUR 12:57:32 Euronext Dublin (XMSM) 2009328
240 32.19 EUR 12:57:57 Euronext Dublin (XMSM) 2009682
255 32.19 EUR 12:57:57 Euronext Dublin (XMSM) 2009678
200 32.17 EUR 12:58:52 Euronext Dublin (XMSM) 2010483
63 32.17 EUR 12:58:52 Euronext Dublin (XMSM) 2010485
250 32.15 EUR 13:01:27 Euronext Dublin (XMSM) 2012600
10 32.15 EUR 13:01:27 Euronext Dublin (XMSM) 2012596
268 32.15 EUR 13:01:27 Euronext Dublin (XMSM) 2012594
272 32.12 EUR 13:02:31 Euronext Dublin (XMSM) 2013903
277 32.15 EUR 13:04:02 Euronext Dublin (XMSM) 2015283
20 32.12 EUR 13:05:27 Euronext Dublin (XMSM) 2016574
208 32.12 EUR 13:05:30 Euronext Dublin (XMSM) 2016628
269 32.12 EUR 13:07:20 Euronext Dublin (XMSM) 2018155
195 32.11 EUR 13:07:42 Euronext Dublin (XMSM) 2018432
261 32.13 EUR 13:09:32 Euronext Dublin (XMSM) 2020065
175 32.14 EUR 13:10:11 Euronext Dublin (XMSM) 2020667
274 32.14 EUR 13:10:13 Euronext Dublin (XMSM) 2020709
215 32.11 EUR 13:10:53 Euronext Dublin (XMSM) 2021382
175 32.11 EUR 13:10:53 Euronext Dublin (XMSM) 2021380
112 32.11 EUR 13:10:55 Euronext Dublin (XMSM) 2021462
211 32.11 EUR 13:10:55 Euronext Dublin (XMSM) 2021460
175 32.09 EUR 13:11:05 Euronext Dublin (XMSM) 2021691
61 32.09 EUR 13:11:05 Euronext Dublin (XMSM) 2021693
117 32.09 EUR 13:11:05 Euronext Dublin (XMSM) 2021689
152 32.09 EUR 13:11:05 Euronext Dublin (XMSM) 2021687
253 32.08 EUR 13:11:27 Euronext Dublin (XMSM) 2022418
228 32.08 EUR 13:11:27 Euronext Dublin (XMSM) 2022420
81 32.08 EUR 13:11:27 Euronext Dublin (XMSM) 2022422
279 32.09 EUR 13:12:21 Euronext Dublin (XMSM) 2023433
252 32.09 EUR 13:13:44 Euronext Dublin (XMSM) 2024616
17 32.10 EUR 13:14:17 Euronext Dublin (XMSM) 2024952
116 32.10 EUR 13:14:22 Euronext Dublin (XMSM) 2025008
175 32.14 EUR 13:15:01 Euronext Dublin (XMSM) 2025595
123 32.14 EUR 13:15:01 Euronext Dublin (XMSM) 2025597
180 32.14 EUR 13:15:01 Euronext Dublin (XMSM) 2025587
161 32.14 EUR 13:15:01 Euronext Dublin (XMSM) 2025585
303 32.14 EUR 13:15:01 Euronext Dublin (XMSM) 2025583
277 32.15 EUR 13:15:26 Euronext Dublin (XMSM) 2026151
268 32.14 EUR 13:15:39 Euronext Dublin (XMSM) 2026404
227 32.13 EUR 13:15:42 Euronext Dublin (XMSM) 2026477
14 32.12 EUR 13:16:22 Euronext Dublin (XMSM) 2026943
74 32.12 EUR 13:16:26 Euronext Dublin (XMSM) 2027037
177 32.12 EUR 13:16:26 Euronext Dublin (XMSM) 2027035
61 32.12 EUR 13:16:26 Euronext Dublin (XMSM) 2027017
175 32.12 EUR 13:16:26 Euronext Dublin (XMSM) 2027015
267 32.17 EUR 13:18:02 Euronext Dublin (XMSM) 2028613
7 32.17 EUR 13:18:02 Euronext Dublin (XMSM) 2028611
60 32.17 EUR 13:18:47 Euronext Dublin (XMSM) 2029092
32 32.17 EUR 13:18:47 Euronext Dublin (XMSM) 2029094
244 32.18 EUR 13:20:47 Euronext Dublin (XMSM) 2030915
100 32.17 EUR 13:20:49 Euronext Dublin (XMSM) 2030931
140 32.17 EUR 13:20:49 Euronext Dublin (XMSM) 2030928
273 32.23 EUR 13:22:39 Euronext Dublin (XMSM) 2032749
244 32.23 EUR 13:23:07 Euronext Dublin (XMSM) 2033200
86 32.22 EUR 13:23:34 Euronext Dublin (XMSM) 2033581
150 32.29 EUR 13:25:07 Euronext Dublin (XMSM) 2035233
28 32.29 EUR 13:25:07 Euronext Dublin (XMSM) 2035231
25 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035413
15 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035411
193 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035409
41 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035407
95 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035400
164 32.28 EUR 13:25:22 Euronext Dublin (XMSM) 2035402
273 32.26 EUR 13:25:53 Euronext Dublin (XMSM) 2035889
214 32.30 EUR 13:27:50 Euronext Dublin (XMSM) 2037733
29 32.30 EUR 13:27:50 Euronext Dublin (XMSM) 2037731
175 32.30 EUR 13:27:54 Euronext Dublin (XMSM) 2037778
35 32.30 EUR 13:27:54 Euronext Dublin (XMSM) 2037780
15 32.30 EUR 13:27:54 Euronext Dublin (XMSM) 2037776
43 32.28 EUR 13:29:16 Euronext Dublin (XMSM) 2039146
175 32.28 EUR 13:29:37 Euronext Dublin (XMSM) 2039447
25 32.27 EUR 13:29:55 Euronext Dublin (XMSM) 2039714
185 32.27 EUR 13:29:57 Euronext Dublin (XMSM) 2039796
88 32.27 EUR 13:29:57 Euronext Dublin (XMSM) 2039794
212 32.27 EUR 13:29:57 Euronext Dublin (XMSM) 2039792
81 32.23 EUR 13:30:01 Euronext Dublin (XMSM) 2040285
175 32.23 EUR 13:30:01 Euronext Dublin (XMSM) 2040272
10 32.23 EUR 13:30:01 Euronext Dublin (XMSM) 2040269
300 32.25 EUR 13:30:01 Euronext Dublin (XMSM) 2040172
23 32.22 EUR 13:30:15 Euronext Dublin (XMSM) 2041308
68 32.22 EUR 13:30:30 Euronext Dublin (XMSM) 2041658
19 32.22 EUR 13:30:30 Euronext Dublin (XMSM) 2041656
175 32.22 EUR 13:30:30 Euronext Dublin (XMSM) 2041654
207 32.22 EUR 13:30:30 Euronext Dublin (XMSM) 2041645
21 32.22 EUR 13:30:30 Euronext Dublin (XMSM) 2041643
247 32.20 EUR 13:30:31 Euronext Dublin (XMSM) 2041783
27 32.20 EUR 13:30:31 Euronext Dublin (XMSM) 2041765
237 32.23 EUR 13:32:15 Euronext Dublin (XMSM) 2044533
276 32.23 EUR 13:32:15 Euronext Dublin (XMSM) 2044522
243 32.21 EUR 13:33:03 Euronext Dublin (XMSM) 2045374
272 32.19 EUR 13:33:32 Euronext Dublin (XMSM) 2045979
62 32.18 EUR 13:33:58 Euronext Dublin (XMSM) 2046554
23 32.18 EUR 13:33:58 Euronext Dublin (XMSM) 2046552
147 32.18 EUR 13:33:58 Euronext Dublin (XMSM) 2046485
268 32.18 EUR 13:33:58 Euronext Dublin (XMSM) 2046480
231 32.16 EUR 13:34:08 Euronext Dublin (XMSM) 2046920
123 32.13 EUR 13:34:57 Euronext Dublin (XMSM) 2048215
151 32.13 EUR 13:34:59 Euronext Dublin (XMSM) 2048232
266 32.13 EUR 13:35:01 Euronext Dublin (XMSM) 2048288
125 32.11 EUR 13:36:09 Euronext Dublin (XMSM) 2049669
226 32.12 EUR 13:36:09 Euronext Dublin (XMSM) 2049568
99 32.11 EUR 13:36:10 Euronext Dublin (XMSM) 2049686
175 32.13 EUR 13:37:27 Euronext Dublin (XMSM) 2051778
29 32.12 EUR 13:37:41 Euronext Dublin (XMSM) 2052145
60 32.12 EUR 13:37:47 Euronext Dublin (XMSM) 2052249
32 32.12 EUR 13:37:47 Euronext Dublin (XMSM) 2052247
175 32.12 EUR 13:37:47 Euronext Dublin (XMSM) 2052245
220 32.12 EUR 13:37:47 Euronext Dublin (XMSM) 2052241
230 32.18 EUR 13:39:56 Euronext Dublin (XMSM) 2055020
44 32.16 EUR 13:40:10 Euronext Dublin (XMSM) 2055395
25 32.16 EUR 13:40:10 Euronext Dublin (XMSM) 2055392
175 32.16 EUR 13:40:10 Euronext Dublin (XMSM) 2055390
265 32.16 EUR 13:40:10 Euronext Dublin (XMSM) 2055375
240 32.17 EUR 13:41:55 Euronext Dublin (XMSM) 2057574
31 32.16 EUR 13:42:20 Euronext Dublin (XMSM) 2058057
50 32.16 EUR 13:42:20 Euronext Dublin (XMSM) 2058053
152 32.16 EUR 13:42:20 Euronext Dublin (XMSM) 2058055
264 32.16 EUR 13:42:46 Euronext Dublin (XMSM) 2058614
259 32.16 EUR 13:43:24 Euronext Dublin (XMSM) 2059646
53 32.18 EUR 13:44:26 Euronext Dublin (XMSM) 2061189
175 32.18 EUR 13:44:26 Euronext Dublin (XMSM) 2061187
62 32.18 EUR 13:44:55 Euronext Dublin (XMSM) 2061610
64 32.18 EUR 13:45:03 Euronext Dublin (XMSM) 2061715
169 32.18 EUR 13:45:03 Euronext Dublin (XMSM) 2061713
20 32.18 EUR 13:45:03 Euronext Dublin (XMSM) 2061709
259 32.18 EUR 13:45:03 Euronext Dublin (XMSM) 2061707
58 32.18 EUR 13:46:08 Euronext Dublin (XMSM) 2062853
269 32.18 EUR 13:46:08 Euronext Dublin (XMSM) 2062849
10 32.18 EUR 13:46:08 Euronext Dublin (XMSM) 2062847
251 32.17 EUR 13:46:13 Euronext Dublin (XMSM) 2063207
259 32.16 EUR 13:46:45 Euronext Dublin (XMSM) 2063663
70 32.15 EUR 13:46:50 Euronext Dublin (XMSM) 2063771
125 32.15 EUR 13:46:50 Euronext Dublin (XMSM) 2063769
57 32.15 EUR 13:46:50 Euronext Dublin (XMSM) 2063765
231 32.15 EUR 13:47:47 Euronext Dublin (XMSM) 2064743
267 32.16 EUR 13:48:29 Euronext Dublin (XMSM) 2065467
247 32.13 EUR 13:49:19 Euronext Dublin (XMSM) 2066291
18 32.13 EUR 13:49:19 Euronext Dublin (XMSM) 2066289
254 32.12 EUR 13:50:01 Euronext Dublin (XMSM) 2066766
63 32.11 EUR 13:51:25 Euronext Dublin (XMSM) 2068064
175 32.11 EUR 13:51:25 Euronext Dublin (XMSM) 2068062
107 32.11 EUR 13:51:25 Euronext Dublin (XMSM) 2068056
131 32.11 EUR 13:51:25 Euronext Dublin (XMSM) 2068058
231 32.11 EUR 13:53:02 Euronext Dublin (XMSM) 2069546
23 32.11 EUR 13:53:02 Euronext Dublin (XMSM) 2069544
231 32.10 EUR 13:53:04 Euronext Dublin (XMSM) 2069629
260 32.11 EUR 13:54:11 Euronext Dublin (XMSM) 2071020
248 32.10 EUR 13:54:48 Euronext Dublin (XMSM) 2071625
253 32.09 EUR 13:55:24 Euronext Dublin (XMSM) 2072205
251 32.13 EUR 13:57:13 Euronext Dublin (XMSM) 2074362
275 32.13 EUR 13:57:13 Euronext Dublin (XMSM) 2074358
149 32.11 EUR 13:57:32 Euronext Dublin (XMSM) 2074736
95 32.11 EUR 13:57:32 Euronext Dublin (XMSM) 2074734
259 32.07 EUR 13:58:36 Euronext Dublin (XMSM) 2075702
17 32.07 EUR 13:59:23 Euronext Dublin (XMSM) 2076687
261 32.07 EUR 13:59:23 Euronext Dublin (XMSM) 2076685
244 32.10 EUR 14:00:41 Euronext Dublin (XMSM) 2078356
263 32.09 EUR 14:00:43 Euronext Dublin (XMSM) 2078469
262 32.09 EUR 14:01:57 Euronext Dublin (XMSM) 2079638
120 32.15 EUR 14:03:05 Euronext Dublin (XMSM) 2081290
154 32.15 EUR 14:03:05 Euronext Dublin (XMSM) 2081288
256 32.17 EUR 14:04:03 Euronext Dublin (XMSM) 2082183
131 32.15 EUR 14:04:14 Euronext Dublin (XMSM) 2082395
61 32.15 EUR 14:04:14 Euronext Dublin (XMSM) 2082376
44 32.15 EUR 14:04:14 Euronext Dublin (XMSM) 2082374
7 32.15 EUR 14:05:30 Euronext Dublin (XMSM) 2083592
9 32.15 EUR 14:05:30 Euronext Dublin (XMSM) 2083590
17 32.15 EUR 14:05:30 Euronext Dublin (XMSM) 2083588
4 32.15 EUR 14:05:30 Euronext Dublin (XMSM) 2083586
2 32.15 EUR 14:05:30 Euronext Dublin (XMSM) 2083584
175 32.20 EUR 14:07:10 Euronext Dublin (XMSM) 2085671
52 32.20 EUR 14:07:10 Euronext Dublin (XMSM) 2085673
172 32.23 EUR 14:07:42 Euronext Dublin (XMSM) 2086600
175 32.23 EUR 14:07:48 Euronext Dublin (XMSM) 2086718
225 32.23 EUR 14:07:53 Euronext Dublin (XMSM) 2086855
96 32.22 EUR 14:07:59 Euronext Dublin (XMSM) 2086996
164 32.22 EUR 14:07:59 Euronext Dublin (XMSM) 2086994
267 32.22 EUR 14:07:59 Euronext Dublin (XMSM) 2086985
262 32.22 EUR 14:08:21 Euronext Dublin (XMSM) 2087711
139 32.21 EUR 14:09:40 Euronext Dublin (XMSM) 2089299
140 32.21 EUR 14:09:40 Euronext Dublin (XMSM) 2089301
275 32.22 EUR 14:11:08 Euronext Dublin (XMSM) 2091151
175 32.20 EUR 14:11:57 Euronext Dublin (XMSM) 2092203
69 32.20 EUR 14:11:57 Euronext Dublin (XMSM) 2092205
6 32.16 EUR 14:12:55 Euronext Dublin (XMSM) 2093250
242 32.16 EUR 14:12:55 Euronext Dublin (XMSM) 2093206
106 32.16 EUR 14:14:01 Euronext Dublin (XMSM) 2094652
156 32.16 EUR 14:14:01 Euronext Dublin (XMSM) 2094650
83 32.15 EUR 14:14:22 Euronext Dublin (XMSM) 2095069
188 32.15 EUR 14:14:31 Euronext Dublin (XMSM) 2095309
61 32.15 EUR 14:15:17 Euronext Dublin (XMSM) 2096161
175 32.15 EUR 14:15:17 Euronext Dublin (XMSM) 2096159
246 32.15 EUR 14:15:47 Euronext Dublin (XMSM) 2096665
118 32.20 EUR 14:17:20 Euronext Dublin (XMSM) 2098326
123 32.20 EUR 14:17:20 Euronext Dublin (XMSM) 2098328
254 32.20 EUR 14:17:36 Euronext Dublin (XMSM) 2098616
251 32.19 EUR 14:17:38 Euronext Dublin (XMSM) 2098688
25 32.19 EUR 14:18:13 Euronext Dublin (XMSM) 2099255
102 32.20 EUR 14:19:25 Euronext Dublin (XMSM) 2100639
175 32.20 EUR 14:19:25 Euronext Dublin (XMSM) 2100637
235 32.21 EUR 14:19:25 Euronext Dublin (XMSM) 2100633
242 32.22 EUR 14:20:44 Euronext Dublin (XMSM) 2102304
235 32.21 EUR 14:21:05 Euronext Dublin (XMSM) 2102744
53 32.19 EUR 14:21:34 Euronext Dublin (XMSM) 2103263
175 32.19 EUR 14:21:34 Euronext Dublin (XMSM) 2103261
192 32.20 EUR 14:21:34 Euronext Dublin (XMSM) 2103243
51 32.20 EUR 14:21:34 Euronext Dublin (XMSM) 2103246
24 32.20 EUR 14:21:34 Euronext Dublin (XMSM) 2103248
31 32.20 EUR 14:21:34 Euronext Dublin (XMSM) 2103239
227 32.20 EUR 14:21:34 Euronext Dublin (XMSM) 2103241
225 32.19 EUR 14:22:42 Euronext Dublin (XMSM) 2104478
176 32.18 EUR 14:22:53 Euronext Dublin (XMSM) 2104677
83 32.18 EUR 14:22:57 Euronext Dublin (XMSM) 2104711
116 32.18 EUR 14:24:16 Euronext Dublin (XMSM) 2106318
133 32.18 EUR 14:24:16 Euronext Dublin (XMSM) 2106316
17 32.18 EUR 14:24:16 Euronext Dublin (XMSM) 2106314
232 32.17 EUR 14:24:57 Euronext Dublin (XMSM) 2106971
259 32.14 EUR 14:25:09 Euronext Dublin (XMSM) 2107311
1 32.11 EUR 14:26:47 Euronext Dublin (XMSM) 2109469
2 32.11 EUR 14:26:47 Euronext Dublin (XMSM) 2109467
278 32.16 EUR 14:27:42 Euronext Dublin (XMSM) 2110679
32 32.15 EUR 14:27:47 Euronext Dublin (XMSM) 2110778
137 32.15 EUR 14:27:47 Euronext Dublin (XMSM) 2110776
175 32.14 EUR 14:28:10 Euronext Dublin (XMSM) 2111211
251 32.14 EUR 14:28:10 Euronext Dublin (XMSM) 2111192
343 32.15 EUR 14:28:10 Euronext Dublin (XMSM) 2111175
260 32.23 EUR 14:30:09 Euronext Dublin (XMSM) 2116228
52 32.22 EUR 14:30:09 Euronext Dublin (XMSM) 2116230
85 32.23 EUR 14:30:09 Euronext Dublin (XMSM) 2116225
175 32.23 EUR 14:30:09 Euronext Dublin (XMSM) 2116223
51 32.22 EUR 14:30:12 Euronext Dublin (XMSM) 2116432
52 32.22 EUR 14:30:12 Euronext Dublin (XMSM) 2116430
175 32.22 EUR 14:30:12 Euronext Dublin (XMSM) 2116428
269 32.22 EUR 14:30:12 Euronext Dublin (XMSM) 2116426
80 32.22 EUR 14:30:24 Euronext Dublin (XMSM) 2117093
177 32.22 EUR 14:30:24 Euronext Dublin (XMSM) 2117091
256 32.22 EUR 14:30:24 Euronext Dublin (XMSM) 2117089
12 32.23 EUR 14:30:24 Euronext Dublin (XMSM) 2117060
13 32.21 EUR 14:30:26 Euronext Dublin (XMSM) 2117158
32 32.21 EUR 14:30:28 Euronext Dublin (XMSM) 2117296
194 32.21 EUR 14:30:28 Euronext Dublin (XMSM) 2117292
11 32.21 EUR 14:30:28 Euronext Dublin (XMSM) 2117294
274 32.21 EUR 14:30:28 Euronext Dublin (XMSM) 2117289
22 32.19 EUR 14:30:30 Euronext Dublin (XMSM) 2117478
211 32.19 EUR 14:30:30 Euronext Dublin (XMSM) 2117476
83 32.20 EUR 14:30:30 Euronext Dublin (XMSM) 2117398
16 32.20 EUR 14:30:30 Euronext Dublin (XMSM) 2117396
51 32.20 EUR 14:30:30 Euronext Dublin (XMSM) 2117394
97 32.20 EUR 14:30:30 Euronext Dublin (XMSM) 2117392
261 32.20 EUR 14:30:30 Euronext Dublin (XMSM) 2117379
16 32.19 EUR 14:30:31 Euronext Dublin (XMSM) 2117507
181 32.19 EUR 14:30:31 Euronext Dublin (XMSM) 2117501
8 32.19 EUR 14:30:31 Euronext Dublin (XMSM) 2117503
51 32.19 EUR 14:30:31 Euronext Dublin (XMSM) 2117505
233 32.17 EUR 14:30:35 Euronext Dublin (XMSM) 2117835
259 32.19 EUR 14:30:57 Euronext Dublin (XMSM) 2119109
246 32.19 EUR 14:30:57 Euronext Dublin (XMSM) 2119106
261 32.17 EUR 14:31:10 Euronext Dublin (XMSM) 2119868
1 32.17 EUR 14:31:10 Euronext Dublin (XMSM) 2119866
40 32.17 EUR 14:31:10 Euronext Dublin (XMSM) 2119864
14 32.17 EUR 14:31:10 Euronext Dublin (XMSM) 2119862
205 32.17 EUR 14:31:10 Euronext Dublin (XMSM) 2119860
49 32.22 EUR 14:31:48 Euronext Dublin (XMSM) 2121500
12 32.22 EUR 14:31:48 Euronext Dublin (XMSM) 2121498
175 32.22 EUR 14:31:48 Euronext Dublin (XMSM) 2121496
80 32.20 EUR 14:31:54 Euronext Dublin (XMSM) 2121768
14 32.20 EUR 14:31:54 Euronext Dublin (XMSM) 2121766
175 32.20 EUR 14:31:54 Euronext Dublin (XMSM) 2121764
275 32.20 EUR 14:31:54 Euronext Dublin (XMSM) 2121758
258 32.20 EUR 14:32:22 Euronext Dublin (XMSM) 2122930
254 32.20 EUR 14:32:42 Euronext Dublin (XMSM) 2123689
4 32.19 EUR 14:32:50 Euronext Dublin (XMSM) 2124031
210 32.19 EUR 14:32:50 Euronext Dublin (XMSM) 2124000
21 32.19 EUR 14:32:50 Euronext Dublin (XMSM) 2124002
270 32.19 EUR 14:32:50 Euronext Dublin (XMSM) 2123972
256 32.24 EUR 14:33:50 Euronext Dublin (XMSM) 2126352
246 32.23 EUR 14:33:51 Euronext Dublin (XMSM) 2126376
255 32.22 EUR 14:33:52 Euronext Dublin (XMSM) 2126405
272 32.22 EUR 14:33:58 Euronext Dublin (XMSM) 2126539
251 32.22 EUR 14:34:17 Euronext Dublin (XMSM) 2127151
242 32.22 EUR 14:34:17 Euronext Dublin (XMSM) 2127147
157 32.19 EUR 14:34:27 Euronext Dublin (XMSM) 2127461
121 32.19 EUR 14:34:27 Euronext Dublin (XMSM) 2127457
257 32.18 EUR 14:34:36 Euronext Dublin (XMSM) 2127791
175 32.17 EUR 14:34:56 Euronext Dublin (XMSM) 2128490
277 32.17 EUR 14:34:56 Euronext Dublin (XMSM) 2128486
58 32.17 EUR 14:35:00 Euronext Dublin (XMSM) 2128606
164 32.13 EUR 14:35:44 Euronext Dublin (XMSM) 2130100
71 32.13 EUR 14:35:44 Euronext Dublin (XMSM) 2130098
82 32.13 EUR 14:36:05 Euronext Dublin (XMSM) 2130945
33 32.13 EUR 14:36:06 Euronext Dublin (XMSM) 2131040
137 32.13 EUR 14:36:06 Euronext Dublin (XMSM) 2131038
42 32.12 EUR 14:36:09 Euronext Dublin (XMSM) 2131166
212 32.12 EUR 14:36:12 Euronext Dublin (XMSM) 2131257
75 32.12 EUR 14:36:14 Euronext Dublin (XMSM) 2131310
175 32.12 EUR 14:36:14 Euronext Dublin (XMSM) 2131308
251 32.10 EUR 14:37:08 Euronext Dublin (XMSM) 2133496
60 32.10 EUR 14:37:31 Euronext Dublin (XMSM) 2134166
31 32.10 EUR 14:37:45 Euronext Dublin (XMSM) 2134596
175 32.10 EUR 14:37:45 Euronext Dublin (XMSM) 2134594
73 32.10 EUR 14:37:57 Euronext Dublin (XMSM) 2134997
194 32.10 EUR 14:37:57 Euronext Dublin (XMSM) 2134995
248 32.10 EUR 14:37:57 Euronext Dublin (XMSM) 2134966
236 32.08 EUR 14:38:16 Euronext Dublin (XMSM) 2135697
52 32.07 EUR 14:38:23 Euronext Dublin (XMSM) 2135957
195 32.07 EUR 14:38:23 Euronext Dublin (XMSM) 2135955
175 32.07 EUR 14:38:54 Euronext Dublin (XMSM) 2136738
175 32.07 EUR 14:38:54 Euronext Dublin (XMSM) 2136725
87 32.07 EUR 14:38:54 Euronext Dublin (XMSM) 2136728
40 32.09 EUR 14:39:37 Euronext Dublin (XMSM) 2138089
233 32.09 EUR 14:39:37 Euronext Dublin (XMSM) 2138087
175 32.10 EUR 14:40:14 Euronext Dublin (XMSM) 2139293
274 32.09 EUR 14:40:25 Euronext Dublin (XMSM) 2139574
66 32.07 EUR 14:40:45 Euronext Dublin (XMSM) 2140281
175 32.07 EUR 14:40:45 Euronext Dublin (XMSM) 2140279
265 32.07 EUR 14:41:04 Euronext Dublin (XMSM) 2140951
50 32.05 EUR 14:41:19 Euronext Dublin (XMSM) 2141684
50 32.05 EUR 14:41:19 Euronext Dublin (XMSM) 2141688
110 32.05 EUR 14:41:19 Euronext Dublin (XMSM) 2141686
246 32.05 EUR 14:41:21 Euronext Dublin (XMSM) 2141762
50 32.05 EUR 14:41:21 Euronext Dublin (XMSM) 2141760
233 32.07 EUR 14:42:21 Euronext Dublin (XMSM) 2144117
175 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144566
50 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144564
38 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144568
101 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144558
175 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144555
237 32.06 EUR 14:42:39 Euronext Dublin (XMSM) 2144550
182 32.05 EUR 14:43:10 Euronext Dublin (XMSM) 2145482
96 32.05 EUR 14:43:11 Euronext Dublin (XMSM) 2145484
228 32.01 EUR 14:43:41 Euronext Dublin (XMSM) 2146417
236 32.00 EUR 14:44:22 Euronext Dublin (XMSM) 2148020
175 31.99 EUR 14:45:09 Euronext Dublin (XMSM) 2149700
175 31.99 EUR 14:45:09 Euronext Dublin (XMSM) 2149698
249 31.99 EUR 14:46:10 Euronext Dublin (XMSM) 2151877
128 31.98 EUR 14:46:54 Euronext Dublin (XMSM) 2153547
107 31.98 EUR 14:46:54 Euronext Dublin (XMSM) 2153544
85 31.98 EUR 14:46:54 Euronext Dublin (XMSM) 2153409
184 31.98 EUR 14:46:54 Euronext Dublin (XMSM) 2153407
240 31.99 EUR 14:46:54 Euronext Dublin (XMSM) 2153308
104 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153802
138 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153800
37 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153793
29 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153791
169 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153789
36 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153779
31 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153777
194 31.96 EUR 14:46:56 Euronext Dublin (XMSM) 2153775
152 31.97 EUR 14:47:28 Euronext Dublin (XMSM) 2155098
50 31.97 EUR 14:47:28 Euronext Dublin (XMSM) 2155096
32 31.97 EUR 14:47:29 Euronext Dublin (XMSM) 2155135
154 31.97 EUR 14:47:35 Euronext Dublin (XMSM) 2155336
50 31.97 EUR 14:47:35 Euronext Dublin (XMSM) 2155334
50 31.96 EUR 14:47:52 Euronext Dublin (XMSM) 2155922
43 31.96 EUR 14:47:52 Euronext Dublin (XMSM) 2155920
175 31.96 EUR 14:47:52 Euronext Dublin (XMSM) 2155911
50 31.96 EUR 14:47:52 Euronext Dublin (XMSM) 2155901
175 31.96 EUR 14:47:52 Euronext Dublin (XMSM) 2155899
305 31.95 EUR 14:48:06 Euronext Dublin (XMSM) 2156494
246 31.97 EUR 14:48:44 Euronext Dublin (XMSM) 2158147
305 31.97 EUR 14:48:44 Euronext Dublin (XMSM) 2158145
263 31.99 EUR 14:49:22 Euronext Dublin (XMSM) 2159471
226 31.99 EUR 14:49:22 Euronext Dublin (XMSM) 2159473
153 31.99 EUR 14:49:41 Euronext Dublin (XMSM) 2160047
50 31.99 EUR 14:49:41 Euronext Dublin (XMSM) 2160045
317 31.99 EUR 14:49:44 Euronext Dublin (XMSM) 2160212
50 32.01 EUR 14:50:46 Euronext Dublin (XMSM) 2162249
32 32.01 EUR 14:50:46 Euronext Dublin (XMSM) 2162247
65 32.03 EUR 14:51:32 Euronext Dublin (XMSM) 2164297
107 32.04 EUR 14:51:45 Euronext Dublin (XMSM) 2164717
70 32.05 EUR 14:51:59 Euronext Dublin (XMSM) 2165352
175 32.05 EUR 14:51:59 Euronext Dublin (XMSM) 2165348
169 32.05 EUR 14:51:59 Euronext Dublin (XMSM) 2165350
339 32.04 EUR 14:51:59 Euronext Dublin (XMSM) 2165346
356 32.05 EUR 14:51:59 Euronext Dublin (XMSM) 2165344
253 32.10 EUR 14:53:04 Euronext Dublin (XMSM) 2167751
261 32.10 EUR 14:53:04 Euronext Dublin (XMSM) 2167749
304 32.10 EUR 14:53:04 Euronext Dublin (XMSM) 2167747
149 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168212
106 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168214
20 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168207
65 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168203
169 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168205
85 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168185
43 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168183
175 32.10 EUR 14:53:17 Euronext Dublin (XMSM) 2168176
362 32.08 EUR 14:53:21 Euronext Dublin (XMSM) 2168324
294 32.07 EUR 14:53:23 Euronext Dublin (XMSM) 2168408
250 32.06 EUR 14:53:41 Euronext Dublin (XMSM) 2169186
242 32.06 EUR 14:53:41 Euronext Dublin (XMSM) 2169178
2 32.06 EUR 14:53:42 Euronext Dublin (XMSM) 2169235
25 32.06 EUR 14:53:47 Euronext Dublin (XMSM) 2169355
226 32.06 EUR 14:54:09 Euronext Dublin (XMSM) 2170036
356 32.06 EUR 14:54:14 Euronext Dublin (XMSM) 2170234
240 32.05 EUR 14:54:43 Euronext Dublin (XMSM) 2171089
256 32.11 EUR 14:55:30 Euronext Dublin (XMSM) 2172890
166 32.11 EUR 14:55:34 Euronext Dublin (XMSM) 2173048
63 32.11 EUR 14:55:34 Euronext Dublin (XMSM) 2173046
263 32.10 EUR 14:55:38 Euronext Dublin (XMSM) 2173179
80 32.11 EUR 14:55:38 Euronext Dublin (XMSM) 2173177
273 32.10 EUR 14:55:38 Euronext Dublin (XMSM) 2173175
175 32.11 EUR 14:55:38 Euronext Dublin (XMSM) 2173173
261 32.09 EUR 14:55:43 Euronext Dublin (XMSM) 2173401
272 32.09 EUR 14:56:18 Euronext Dublin (XMSM) 2174174
230 32.09 EUR 14:56:18 Euronext Dublin (XMSM) 2174171
188 32.07 EUR 14:57:10 Euronext Dublin (XMSM) 2175876
91 32.07 EUR 14:57:10 Euronext Dublin (XMSM) 2175874
232 32.06 EUR 14:57:14 Euronext Dublin (XMSM) 2176057
224 32.05 EUR 14:57:48 Euronext Dublin (XMSM) 2176986
270 32.04 EUR 14:58:01 Euronext Dublin (XMSM) 2177416
244 32.02 EUR 14:58:33 Euronext Dublin (XMSM) 2178583
226 32.02 EUR 14:58:53 Euronext Dublin (XMSM) 2179256
230 32.01 EUR 14:59:16 Euronext Dublin (XMSM) 2180054
235 32.00 EUR 14:59:51 Euronext Dublin (XMSM) 2181171
229 31.99 EUR 14:59:56 Euronext Dublin (XMSM) 2181352
211 31.98 EUR 15:00:04 Euronext Dublin (XMSM) 2183341
29 31.98 EUR 15:00:05 Euronext Dublin (XMSM) 2183357
125 31.97 EUR 15:00:42 Euronext Dublin (XMSM) 2185622
114 31.97 EUR 15:00:42 Euronext Dublin (XMSM) 2185519
269 31.96 EUR 15:00:58 Euronext Dublin (XMSM) 2186337
329 31.94 EUR 15:01:08 Euronext Dublin (XMSM) 2187181
8 31.94 EUR 15:01:09 Euronext Dublin (XMSM) 2187220
10 31.94 EUR 15:01:09 Euronext Dublin (XMSM) 2187218
1 31.94 EUR 15:01:09 Euronext Dublin (XMSM) 2187215
155 31.93 EUR 15:01:10 Euronext Dublin (XMSM) 2187273
95 31.94 EUR 15:01:10 Euronext Dublin (XMSM) 2187271
149 31.94 EUR 15:01:10 Euronext Dublin (XMSM) 2187269
258 31.94 EUR 15:01:10 Euronext Dublin (XMSM) 2187239
265 31.94 EUR 15:01:21 Euronext Dublin (XMSM) 2187770
53 31.95 EUR 15:01:51 Euronext Dublin (XMSM) 2189019
96 31.95 EUR 15:01:51 Euronext Dublin (XMSM) 2189008
189 31.96 EUR 15:01:51 Euronext Dublin (XMSM) 2188985
72 31.96 EUR 15:01:51 Euronext Dublin (XMSM) 2188983
69 31.95 EUR 15:01:53 Euronext Dublin (XMSM) 2189098
185 31.95 EUR 15:01:53 Euronext Dublin (XMSM) 2189096
100 31.95 EUR 15:01:53 Euronext Dublin (XMSM) 2189080
268 31.95 EUR 15:01:53 Euronext Dublin (XMSM) 2189078
17 31.95 EUR 15:01:53 Euronext Dublin (XMSM) 2189076
225 31.94 EUR 15:02:12 Euronext Dublin (XMSM) 2189848
49 31.94 EUR 15:02:12 Euronext Dublin (XMSM) 2189850
263 31.93 EUR 15:03:23 Euronext Dublin (XMSM) 2193174
47 31.93 EUR 15:03:26 Euronext Dublin (XMSM) 2193312
175 31.93 EUR 15:03:26 Euronext Dublin (XMSM) 2193310
20 31.93 EUR 15:03:26 Euronext Dublin (XMSM) 2193308
23 31.93 EUR 15:03:26 Euronext Dublin (XMSM) 2193274
266 31.92 EUR 15:03:40 Euronext Dublin (XMSM) 2193668
265 31.91 EUR 15:04:34 Euronext Dublin (XMSM) 2195515
211 31.97 EUR 15:05:32 Euronext Dublin (XMSM) 2197992
279 31.97 EUR 15:05:32 Euronext Dublin (XMSM) 2197985
277 31.97 EUR 15:05:32 Euronext Dublin (XMSM) 2197987
124 31.96 EUR 15:06:03 Euronext Dublin (XMSM) 2199226
133 31.96 EUR 15:06:03 Euronext Dublin (XMSM) 2199228
212 31.96 EUR 15:07:06 Euronext Dublin (XMSM) 2201841
18 31.96 EUR 15:07:06 Euronext Dublin (XMSM) 2201839
234 31.96 EUR 15:07:06 Euronext Dublin (XMSM) 2201837
300 31.95 EUR 15:07:12 Euronext Dublin (XMSM) 2202122
309 31.98 EUR 15:08:08 Euronext Dublin (XMSM) 2203952
345 31.98 EUR 15:08:08 Euronext Dublin (XMSM) 2203934
163 31.98 EUR 15:08:08 Euronext Dublin (XMSM) 2203932
302 31.98 EUR 15:08:18 Euronext Dublin (XMSM) 2204276
1 31.97 EUR 15:08:44 Euronext Dublin (XMSM) 2205054
54 31.96 EUR 15:08:46 Euronext Dublin (XMSM) 2205154
207 31.96 EUR 15:08:46 Euronext Dublin (XMSM) 2205152
268 31.96 EUR 15:08:46 Euronext Dublin (XMSM) 2205143
25 31.96 EUR 15:08:46 Euronext Dublin (XMSM) 2205145
70 31.96 EUR 15:09:15 Euronext Dublin (XMSM) 2206161
156 31.96 EUR 15:09:15 Euronext Dublin (XMSM) 2206159
80 31.95 EUR 15:09:19 Euronext Dublin (XMSM) 2206367
171 31.95 EUR 15:09:19 Euronext Dublin (XMSM) 2206365
1 31.94 EUR 15:09:29 Euronext Dublin (XMSM) 2206745
256 31.94 EUR 15:09:29 Euronext Dublin (XMSM) 2206743
123 31.94 EUR 15:09:37 Euronext Dublin (XMSM) 2206915
118 31.94 EUR 15:09:39 Euronext Dublin (XMSM) 2206970
264 31.94 EUR 15:09:42 Euronext Dublin (XMSM) 2207029
106 31.92 EUR 15:10:04 Euronext Dublin (XMSM) 2208002
144 31.92 EUR 15:10:04 Euronext Dublin (XMSM) 2208004
296 31.96 EUR 15:10:56 Euronext Dublin (XMSM) 2209835
24 31.96 EUR 15:10:56 Euronext Dublin (XMSM) 2209833
50 31.96 EUR 15:11:03 Euronext Dublin (XMSM) 2210071
185 31.96 EUR 15:11:03 Euronext Dublin (XMSM) 2210069
231 31.96 EUR 15:11:03 Euronext Dublin (XMSM) 2210066
4 31.96 EUR 15:11:03 Euronext Dublin (XMSM) 2210064
319 31.95 EUR 15:11:07 Euronext Dublin (XMSM) 2210185
256 31.93 EUR 15:11:19 Euronext Dublin (XMSM) 2210990
126 31.93 EUR 15:11:35 Euronext Dublin (XMSM) 2211442
173 31.93 EUR 15:11:35 Euronext Dublin (XMSM) 2211436
68 31.93 EUR 15:11:35 Euronext Dublin (XMSM) 2211438
260 31.93 EUR 15:11:35 Euronext Dublin (XMSM) 2211431
61 31.93 EUR 15:12:45 Euronext Dublin (XMSM) 2214005
156 31.93 EUR 15:12:45 Euronext Dublin (XMSM) 2214003
29 31.93 EUR 15:12:45 Euronext Dublin (XMSM) 2214001
220 31.92 EUR 15:13:29 Euronext Dublin (XMSM) 2215714
4 31.92 EUR 15:13:29 Euronext Dublin (XMSM) 2215712
250 31.91 EUR 15:13:31 Euronext Dublin (XMSM) 2215786
279 31.90 EUR 15:13:40 Euronext Dublin (XMSM) 2216224
175 31.89 EUR 15:13:44 Euronext Dublin (XMSM) 2216371
57 31.89 EUR 15:13:44 Euronext Dublin (XMSM) 2216351
20 31.89 EUR 15:13:44 Euronext Dublin (XMSM) 2216349
27 31.89 EUR 15:13:45 Euronext Dublin (XMSM) 2216394
156 31.88 EUR 15:14:00 Euronext Dublin (XMSM) 2217053
12 31.88 EUR 15:14:00 Euronext Dublin (XMSM) 2217050
263 31.87 EUR 15:14:01 Euronext Dublin (XMSM) 2217137
56 31.88 EUR 15:14:01 Euronext Dublin (XMSM) 2217135
251 31.89 EUR 15:15:18 Euronext Dublin (XMSM) 2220226
253 31.89 EUR 15:15:18 Euronext Dublin (XMSM) 2220207
32 31.90 EUR 15:15:47 Euronext Dublin (XMSM) 2221258
175 31.90 EUR 15:15:47 Euronext Dublin (XMSM) 2221256
77 31.89 EUR 15:15:48 Euronext Dublin (XMSM) 2221353
3 31.89 EUR 15:15:48 Euronext Dublin (XMSM) 2221355
155 31.89 EUR 15:15:48 Euronext Dublin (XMSM) 2221351
279 31.86 EUR 15:15:59 Euronext Dublin (XMSM) 2221745
245 31.86 EUR 15:15:59 Euronext Dublin (XMSM) 2221742
229 31.84 EUR 15:16:05 Euronext Dublin (XMSM) 2222262
32 31.82 EUR 15:16:26 Euronext Dublin (XMSM) 2223182
213 31.82 EUR 15:16:26 Euronext Dublin (XMSM) 2223180
175 31.88 EUR 15:16:58 Euronext Dublin (XMSM) 2224481
175 31.88 EUR 15:17:01 Euronext Dublin (XMSM) 2224579
32 31.88 EUR 15:17:06 Euronext Dublin (XMSM) 2224840
50 31.88 EUR 15:17:06 Euronext Dublin (XMSM) 2224838
29 31.88 EUR 15:17:06 Euronext Dublin (XMSM) 2224836
160 31.87 EUR 15:17:06 Euronext Dublin (XMSM) 2224832
196 31.87 EUR 15:17:06 Euronext Dublin (XMSM) 2224834
257 31.88 EUR 15:17:06 Euronext Dublin (XMSM) 2224830
175 31.87 EUR 15:17:19 Euronext Dublin (XMSM) 2225198
149 31.86 EUR 15:17:21 Euronext Dublin (XMSM) 2225265
175 31.86 EUR 15:17:21 Euronext Dublin (XMSM) 2225263
60 31.85 EUR 15:17:25 Euronext Dublin (XMSM) 2225466
215 31.85 EUR 15:17:25 Euronext Dublin (XMSM) 2225464
277 31.85 EUR 15:17:25 Euronext Dublin (XMSM) 2225419
175 31.85 EUR 15:17:53 Euronext Dublin (XMSM) 2226188
233 31.84 EUR 15:18:05 Euronext Dublin (XMSM) 2226519
263 31.84 EUR 15:18:16 Euronext Dublin (XMSM) 2226844
234 31.84 EUR 15:18:16 Euronext Dublin (XMSM) 2226839
248 31.83 EUR 15:18:25 Euronext Dublin (XMSM) 2227227
238 31.83 EUR 15:18:25 Euronext Dublin (XMSM) 2227199
263 31.87 EUR 15:19:06 Euronext Dublin (XMSM) 2228673
294 31.86 EUR 15:19:14 Euronext Dublin (XMSM) 2228916
318 31.86 EUR 15:19:14 Euronext Dublin (XMSM) 2228912
268 31.86 EUR 15:19:15 Euronext Dublin (XMSM) 2228994
284 31.85 EUR 15:19:53 Euronext Dublin (XMSM) 2230429
234 31.85 EUR 15:19:53 Euronext Dublin (XMSM) 2230416
249 31.87 EUR 15:20:38 Euronext Dublin (XMSM) 2232111
288 31.87 EUR 15:20:40 Euronext Dublin (XMSM) 2232148
233 31.87 EUR 15:20:40 Euronext Dublin (XMSM) 2232146
402 31.86 EUR 15:20:41 Euronext Dublin (XMSM) 2232173
175 31.90 EUR 15:21:05 Euronext Dublin (XMSM) 2233385
279 31.94 EUR 15:21:41 Euronext Dublin (XMSM) 2234935
311 31.96 EUR 15:21:58 Euronext Dublin (XMSM) 2235647
245 31.96 EUR 15:22:02 Euronext Dublin (XMSM) 2235885
272 31.96 EUR 15:22:02 Euronext Dublin (XMSM) 2235883
193 31.95 EUR 15:22:04 Euronext Dublin (XMSM) 2236063
20 31.95 EUR 15:22:04 Euronext Dublin (XMSM) 2236061
257 31.96 EUR 15:22:27 Euronext Dublin (XMSM) 2236812
273 31.96 EUR 15:22:27 Euronext Dublin (XMSM) 2236810
297 31.95 EUR 15:22:36 Euronext Dublin (XMSM) 2237057
280 31.94 EUR 15:22:42 Euronext Dublin (XMSM) 2237350
434 31.95 EUR 15:23:47 Euronext Dublin (XMSM) 2239273
121 31.97 EUR 15:24:05 Euronext Dublin (XMSM) 2240135
152 31.97 EUR 15:24:05 Euronext Dublin (XMSM) 2240133
108 31.97 EUR 15:24:05 Euronext Dublin (XMSM) 2240113
150 31.97 EUR 15:24:05 Euronext Dublin (XMSM) 2240111
153 31.96 EUR 15:24:36 Euronext Dublin (XMSM) 2241746
124 31.96 EUR 15:24:36 Euronext Dublin (XMSM) 2241748
250 31.95 EUR 15:24:36 Euronext Dublin (XMSM) 2241744
185 31.94 EUR 15:24:50 Euronext Dublin (XMSM) 2242268
250 31.94 EUR 15:24:50 Euronext Dublin (XMSM) 2242266
22 31.95 EUR 15:25:37 Euronext Dublin (XMSM) 2245036
267 31.95 EUR 15:25:37 Euronext Dublin (XMSM) 2245030
260 31.94 EUR 15:25:41 Euronext Dublin (XMSM) 2245150
237 31.93 EUR 15:25:53 Euronext Dublin (XMSM) 2245619
281 31.94 EUR 15:26:38 Euronext Dublin (XMSM) 2247658
275 31.94 EUR 15:26:38 Euronext Dublin (XMSM) 2247653
175 31.94 EUR 15:26:54 Euronext Dublin (XMSM) 2248158
205 31.99 EUR 15:27:36 Euronext Dublin (XMSM) 2249831
73 31.99 EUR 15:27:36 Euronext Dublin (XMSM) 2249829
299 31.97 EUR 15:27:43 Euronext Dublin (XMSM) 2250036
279 31.97 EUR 15:27:43 Euronext Dublin (XMSM) 2250034
326 31.98 EUR 15:27:43 Euronext Dublin (XMSM) 2250032
210 31.99 EUR 15:28:10 Euronext Dublin (XMSM) 2250782
256 31.99 EUR 15:28:11 Euronext Dublin (XMSM) 2250785
342 31.98 EUR 15:28:14 Euronext Dublin (XMSM) 2250875
175 31.98 EUR 15:28:31 Euronext Dublin (XMSM) 2251341
32 31.98 EUR 15:28:31 Euronext Dublin (XMSM) 2251343
42 31.98 EUR 15:28:31 Euronext Dublin (XMSM) 2251345
243 31.98 EUR 15:28:31 Euronext Dublin (XMSM) 2251290
77 31.97 EUR 15:28:46 Euronext Dublin (XMSM) 2251783
189 31.97 EUR 15:28:46 Euronext Dublin (XMSM) 2251781
68 31.98 EUR 15:28:46 Euronext Dublin (XMSM) 2251769
165 31.98 EUR 15:28:46 Euronext Dublin (XMSM) 2251766
98 31.99 EUR 15:29:57 Euronext Dublin (XMSM) 2253908
175 31.99 EUR 15:29:57 Euronext Dublin (XMSM) 2253906
175 31.99 EUR 15:29:57 Euronext Dublin (XMSM) 2253903
225 31.99 EUR 15:29:57 Euronext Dublin (XMSM) 2253901
15 31.99 EUR 15:29:57 Euronext Dublin (XMSM) 2253899
261 31.98 EUR 15:29:59 Euronext Dublin (XMSM) 2253961
227 31.97 EUR 15:30:01 Euronext Dublin (XMSM) 2254067
200 31.98 EUR 15:30:01 Euronext Dublin (XMSM) 2254051
75 31.98 EUR 15:30:01 Euronext Dublin (XMSM) 2254049
210 31.96 EUR 15:30:10 Euronext Dublin (XMSM) 2254597
60 31.96 EUR 15:30:15 Euronext Dublin (XMSM) 2254991
30 31.96 EUR 15:30:15 Euronext Dublin (XMSM) 2254989
176 31.96 EUR 15:30:15 Euronext Dublin (XMSM) 2254987
102 31.96 EUR 15:30:15 Euronext Dublin (XMSM) 2254958
136 31.96 EUR 15:30:15 Euronext Dublin (XMSM) 2254948
29 31.95 EUR 15:30:38 Euronext Dublin (XMSM) 2255855
232 31.95 EUR 15:30:38 Euronext Dublin (XMSM) 2255857
166 31.94 EUR 15:30:59 Euronext Dublin (XMSM) 2256623
62 31.94 EUR 15:30:59 Euronext Dublin (XMSM) 2256619
55 31.92 EUR 15:31:39 Euronext Dublin (XMSM) 2258373
210 31.92 EUR 15:31:39 Euronext Dublin (XMSM) 2258354
103 31.92 EUR 15:31:39 Euronext Dublin (XMSM) 2258342
174 31.92 EUR 15:31:39 Euronext Dublin (XMSM) 2258340
231 31.92 EUR 15:32:13 Euronext Dublin (XMSM) 2259714
273 31.92 EUR 15:32:13 Euronext Dublin (XMSM) 2259690
274 31.91 EUR 15:32:15 Euronext Dublin (XMSM) 2259758
175 31.94 EUR 15:33:12 Euronext Dublin (XMSM) 2261100
210 31.93 EUR 15:33:14 Euronext Dublin (XMSM) 2261157
241 31.93 EUR 15:33:14 Euronext Dublin (XMSM) 2261154
175 31.93 EUR 15:33:17 Euronext Dublin (XMSM) 2261361
167 31.93 EUR 15:33:40 Euronext Dublin (XMSM) 2262126
104 31.93 EUR 15:33:40 Euronext Dublin (XMSM) 2262123
249 31.92 EUR 15:33:46 Euronext Dublin (XMSM) 2262365
151 31.91 EUR 15:33:50 Euronext Dublin (XMSM) 2262597
94 31.91 EUR 15:33:50 Euronext Dublin (XMSM) 2262595
134 31.89 EUR 15:34:08 Euronext Dublin (XMSM) 2263210
144 31.89 EUR 15:34:11 Euronext Dublin (XMSM) 2263316
175 31.87 EUR 15:34:22 Euronext Dublin (XMSM) 2263609
57 31.85 EUR 15:34:41 Euronext Dublin (XMSM) 2264248
106 31.85 EUR 15:34:52 Euronext Dublin (XMSM) 2264550
111 31.85 EUR 15:34:55 Euronext Dublin (XMSM) 2264618
133 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265236
18 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265233
10 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265231
80 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265219
41 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265190
213 31.84 EUR 15:35:07 Euronext Dublin (XMSM) 2265188
135 31.84 EUR 15:35:28 Euronext Dublin (XMSM) 2266145
105 31.84 EUR 15:35:30 Euronext Dublin (XMSM) 2266197
258 31.83 EUR 15:35:40 Euronext Dublin (XMSM) 2266502
269 31.80 EUR 15:35:59 Euronext Dublin (XMSM) 2267352
227 31.83 EUR 15:36:23 Euronext Dublin (XMSM) 2268344
244 31.83 EUR 15:36:23 Euronext Dublin (XMSM) 2268333
258 31.83 EUR 15:36:34 Euronext Dublin (XMSM) 2268651
191 31.82 EUR 15:36:42 Euronext Dublin (XMSM) 2268866
261 31.82 EUR 15:36:42 Euronext Dublin (XMSM) 2268856
229 31.82 EUR 15:36:42 Euronext Dublin (XMSM) 2268849
241 31.82 EUR 15:36:42 Euronext Dublin (XMSM) 2268847
175 31.83 EUR 15:36:42 Euronext Dublin (XMSM) 2268817
65 31.81 EUR 15:37:09 Euronext Dublin (XMSM) 2269823
120 31.81 EUR 15:37:18 Euronext Dublin (XMSM) 2270053
32 31.81 EUR 15:37:18 Euronext Dublin (XMSM) 2270055
274 31.81 EUR 15:38:01 Euronext Dublin (XMSM) 2271234
224 31.81 EUR 15:38:06 Euronext Dublin (XMSM) 2271426
257 31.80 EUR 15:38:06 Euronext Dublin (XMSM) 2271422
231 31.81 EUR 15:38:06 Euronext Dublin (XMSM) 2271424
101 31.85 EUR 15:38:44 Euronext Dublin (XMSM) 2273061
175 31.85 EUR 15:38:44 Euronext Dublin (XMSM) 2273059
66 31.85 EUR 15:38:44 Euronext Dublin (XMSM) 2273057
8 31.85 EUR 15:39:01 Euronext Dublin (XMSM) 2273456
116 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273851
32 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273845
203 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273843
8 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273847
125 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273849
337 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273834
42 31.85 EUR 15:39:12 Euronext Dublin (XMSM) 2273832
32 31.89 EUR 15:39:46 Euronext Dublin (XMSM) 2275233
238 31.89 EUR 15:40:00 Euronext Dublin (XMSM) 2275641
103 31.89 EUR 15:40:00 Euronext Dublin (XMSM) 2275639
175 31.89 EUR 15:40:00 Euronext Dublin (XMSM) 2275637
32 31.94 EUR 15:40:59 Euronext Dublin (XMSM) 2277569
202 31.94 EUR 15:40:59 Euronext Dublin (XMSM) 2277567
105 31.94 EUR 15:41:02 Euronext Dublin (XMSM) 2277652
240 31.94 EUR 15:41:02 Euronext Dublin (XMSM) 2277650
256 31.94 EUR 15:41:02 Euronext Dublin (XMSM) 2277648
54 31.94 EUR 15:41:02 Euronext Dublin (XMSM) 2277646
381 31.93 EUR 15:41:07 Euronext Dublin (XMSM) 2277794
118 31.92 EUR 15:41:17 Euronext Dublin (XMSM) 2278152
106 31.95 EUR 15:41:54 Euronext Dublin (XMSM) 2279366
224 31.95 EUR 15:41:54 Euronext Dublin (XMSM) 2279339
32 31.95 EUR 15:42:16 Euronext Dublin (XMSM) 2280024
175 31.95 EUR 15:42:16 Euronext Dublin (XMSM) 2280022
184 31.95 EUR 15:42:25 Euronext Dublin (XMSM) 2280258
42 31.95 EUR 15:42:25 Euronext Dublin (XMSM) 2280256
4 31.95 EUR 15:42:25 Euronext Dublin (XMSM) 2280262
63 31.95 EUR 15:42:25 Euronext Dublin (XMSM) 2280260
1,570 31.98 EUR 15:43:09 Euronext Dublin (XMSM) 2281922
252 32.02 EUR 15:43:17 Euronext Dublin (XMSM) 2282550
3,918 32.02 EUR 15:43:17 Euronext Dublin (XMSM) 2282547
16 32.02 EUR 15:43:25 Euronext Dublin (XMSM) 2282786
278 32.02 EUR 15:43:30 Euronext Dublin (XMSM) 2282996
232 32.02 EUR 15:43:30 Euronext Dublin (XMSM) 2282984
247 32.02 EUR 15:43:30 Euronext Dublin (XMSM) 2282982
264 32.01 EUR 15:43:52 Euronext Dublin (XMSM) 2283614
285 32.00 EUR 15:44:04 Euronext Dublin (XMSM) 2283958
297 31.99 EUR 15:44:12 Euronext Dublin (XMSM) 2284283
259 31.99 EUR 15:44:23 Euronext Dublin (XMSM) 2284767
258 31.98 EUR 15:44:24 Euronext Dublin (XMSM) 2284803
278 31.97 EUR 15:44:50 Euronext Dublin (XMSM) 2285513
247 31.97 EUR 15:44:50 Euronext Dublin (XMSM) 2285505
226 31.98 EUR 15:44:50 Euronext Dublin (XMSM) 2285494
238 31.98 EUR 15:46:02 Euronext Dublin (XMSM) 2287938
272 31.97 EUR 15:46:03 Euronext Dublin (XMSM) 2287964
278 31.97 EUR 15:46:03 Euronext Dublin (XMSM) 2287962
396 31.99 EUR 15:46:52 Euronext Dublin (XMSM) 2289592
10 32.00 EUR 15:47:24 Euronext Dublin (XMSM) 2290534
9 32.00 EUR 15:47:24 Euronext Dublin (XMSM) 2290532
7 32.00 EUR 15:47:24 Euronext Dublin (XMSM) 2290529
2 32.00 EUR 15:47:24 Euronext Dublin (XMSM) 2290525
693 32.04 EUR 15:47:53 Euronext Dublin (XMSM) 2291474
405 32.02 EUR 15:48:04 Euronext Dublin (XMSM) 2291864
434 32.03 EUR 15:48:04 Euronext Dublin (XMSM) 2291812
175 32.03 EUR 15:48:35 Euronext Dublin (XMSM) 2292775
271 32.03 EUR 15:48:35 Euronext Dublin (XMSM) 2292762
65 32.03 EUR 15:49:11 Euronext Dublin (XMSM) 2293680
178 32.03 EUR 15:49:11 Euronext Dublin (XMSM) 2293678
76 32.03 EUR 15:49:23 Euronext Dublin (XMSM) 2293947
65 32.03 EUR 15:49:23 Euronext Dublin (XMSM) 2293944
32 32.03 EUR 15:49:23 Euronext Dublin (XMSM) 2293941
264 32.05 EUR 15:49:40 Euronext Dublin (XMSM) 2294709
175 32.07 EUR 15:50:02 Euronext Dublin (XMSM) 2295215
270 32.11 EUR 15:50:25 Euronext Dublin (XMSM) 2295911
234 32.11 EUR 15:50:25 Euronext Dublin (XMSM) 2295909
267 32.11 EUR 15:50:25 Euronext Dublin (XMSM) 2295907
224 32.12 EUR 15:51:04 Euronext Dublin (XMSM) 2297034
216 32.12 EUR 15:51:04 Euronext Dublin (XMSM) 2297032
9 32.12 EUR 15:51:04 Euronext Dublin (XMSM) 2297026
9 32.12 EUR 15:51:04 Euronext Dublin (XMSM) 2297024
110 32.12 EUR 15:51:04 Euronext Dublin (XMSM) 2297017
453 32.11 EUR 15:51:11 Euronext Dublin (XMSM) 2297337
175 32.12 EUR 15:51:34 Euronext Dublin (XMSM) 2298254
175 32.12 EUR 15:51:35 Euronext Dublin (XMSM) 2298281
115 32.12 EUR 15:51:42 Euronext Dublin (XMSM) 2298471
135 32.12 EUR 15:51:42 Euronext Dublin (XMSM) 2298469
27 32.12 EUR 15:51:42 Euronext Dublin (XMSM) 2298467
60 32.12 EUR 15:51:42 Euronext Dublin (XMSM) 2298452
209 32.12 EUR 15:51:42 Euronext Dublin (XMSM) 2298450
130 32.10 EUR 15:51:43 Euronext Dublin (XMSM) 2298684
104 32.10 EUR 15:51:43 Euronext Dublin (XMSM) 2298682
60 32.10 EUR 15:52:00 Euronext Dublin (XMSM) 2299174
184 32.10 EUR 15:52:00 Euronext Dublin (XMSM) 2299172
50 32.16 EUR 15:53:13 Euronext Dublin (XMSM) 2301527
150 32.16 EUR 15:53:27 Euronext Dublin (XMSM) 2301882
175 32.15 EUR 15:53:27 Euronext Dublin (XMSM) 2301880
150 32.15 EUR 15:53:27 Euronext Dublin (XMSM) 2301875
129 32.15 EUR 15:53:27 Euronext Dublin (XMSM) 2301873
55 32.15 EUR 15:53:27 Euronext Dublin (XMSM) 2301871
178 32.15 EUR 15:53:27 Euronext Dublin (XMSM) 2301869
382 32.16 EUR 15:53:27 Euronext Dublin (XMSM) 2301867
249 32.17 EUR 15:54:17 Euronext Dublin (XMSM) 2303300
210 32.18 EUR 15:54:17 Euronext Dublin (XMSM) 2303287
180 32.17 EUR 15:54:17 Euronext Dublin (XMSM) 2303285
60 32.18 EUR 15:54:17 Euronext Dublin (XMSM) 2303289
233 32.17 EUR 15:54:17 Euronext Dublin (XMSM) 2303279
9 32.17 EUR 15:54:17 Euronext Dublin (XMSM) 2303274
118 32.18 EUR 15:54:44 Euronext Dublin (XMSM) 2304118
245 32.18 EUR 15:54:44 Euronext Dublin (XMSM) 2304107
272 32.18 EUR 15:54:44 Euronext Dublin (XMSM) 2304080
115 32.18 EUR 15:54:46 Euronext Dublin (XMSM) 2304228
119 32.18 EUR 15:55:11 Euronext Dublin (XMSM) 2304984
78 32.18 EUR 15:55:11 Euronext Dublin (XMSM) 2304980
73 32.18 EUR 15:55:11 Euronext Dublin (XMSM) 2304982
3 32.19 EUR 15:55:59 Euronext Dublin (XMSM) 2306314
19 32.19 EUR 15:55:59 Euronext Dublin (XMSM) 2306310
208 32.19 EUR 15:55:59 Euronext Dublin (XMSM) 2306312
175 32.19 EUR 15:56:00 Euronext Dublin (XMSM) 2306320
47 32.20 EUR 15:56:26 Euronext Dublin (XMSM) 2307258
200 32.20 EUR 15:56:37 Euronext Dublin (XMSM) 2307535
226 32.21 EUR 15:56:37 Euronext Dublin (XMSM) 2307531
10 32.21 EUR 15:56:54 Euronext Dublin (XMSM) 2307930
2 32.21 EUR 15:56:54 Euronext Dublin (XMSM) 2307928
21 32.23 EUR 15:57:09 Euronext Dublin (XMSM) 2308342
209 32.23 EUR 15:57:09 Euronext Dublin (XMSM) 2308344
175 32.23 EUR 15:57:10 Euronext Dublin (XMSM) 2308368
50 32.23 EUR 15:57:10 Euronext Dublin (XMSM) 2308370
246 32.22 EUR 15:57:14 Euronext Dublin (XMSM) 2308549
237 32.22 EUR 15:57:23 Euronext Dublin (XMSM) 2308804
79 32.22 EUR 15:57:23 Euronext Dublin (XMSM) 2308802
94 32.22 EUR 15:57:23 Euronext Dublin (XMSM) 2308800
66 32.22 EUR 15:57:23 Euronext Dublin (XMSM) 2308798
226 32.31 EUR 15:57:51 Euronext Dublin (XMSM) 2309694
258 32.31 EUR 15:58:05 Euronext Dublin (XMSM) 2310252
277 32.31 EUR 15:58:09 Euronext Dublin (XMSM) 2310421
279 32.34 EUR 15:58:43 Euronext Dublin (XMSM) 2311271
192 32.33 EUR 15:58:58 Euronext Dublin (XMSM) 2311642
214 32.33 EUR 15:58:58 Euronext Dublin (XMSM) 2311644
307 32.32 EUR 15:59:02 Euronext Dublin (XMSM) 2311833
66 32.32 EUR 15:59:02 Euronext Dublin (XMSM) 2311831
256 32.31 EUR 15:59:05 Euronext Dublin (XMSM) 2311910
203 32.30 EUR 15:59:15 Euronext Dublin (XMSM) 2312152
27 32.30 EUR 15:59:15 Euronext Dublin (XMSM) 2312150
235 32.29 EUR 15:59:17 Euronext Dublin (XMSM) 2312270
247 32.28 EUR 15:59:58 Euronext Dublin (XMSM) 2314383
262 32.28 EUR 16:00:00 Euronext Dublin (XMSM) 2314755
257 32.28 EUR 16:00:00 Euronext Dublin (XMSM) 2314743
15 32.28 EUR 16:00:00 Euronext Dublin (XMSM) 2314745
175 32.29 EUR 16:00:27 Euronext Dublin (XMSM) 2315892
226 32.30 EUR 16:00:57 Euronext Dublin (XMSM) 2317526
99 32.30 EUR 16:00:57 Euronext Dublin (XMSM) 2317522
150 32.30 EUR 16:00:57 Euronext Dublin (XMSM) 2317520
2 32.35 EUR 16:01:45 Euronext Dublin (XMSM) 2319520
281 32.35 EUR 16:01:50 Euronext Dublin (XMSM) 2319616
263 32.35 EUR 16:01:50 Euronext Dublin (XMSM) 2319618
13 32.34 EUR 16:01:56 Euronext Dublin (XMSM) 2319848
236 32.34 EUR 16:01:56 Euronext Dublin (XMSM) 2319846
54 32.34 EUR 16:01:56 Euronext Dublin (XMSM) 2319852
175 32.34 EUR 16:01:56 Euronext Dublin (XMSM) 2319850
248 32.32 EUR 16:01:58 Euronext Dublin (XMSM) 2319974
365 32.33 EUR 16:03:03 Euronext Dublin (XMSM) 2321940
385 32.33 EUR 16:03:03 Euronext Dublin (XMSM) 2321928
238 32.33 EUR 16:03:03 Euronext Dublin (XMSM) 2321926
2 32.34 EUR 16:03:48 Euronext Dublin (XMSM) 2323171
7 32.34 EUR 16:03:48 Euronext Dublin (XMSM) 2323159
227 32.34 EUR 16:03:49 Euronext Dublin (XMSM) 2323309
31 32.34 EUR 16:03:57 Euronext Dublin (XMSM) 2323475
264 32.34 EUR 16:03:57 Euronext Dublin (XMSM) 2323472
71 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323577
194 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323575
244 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323566
53 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323552
191 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323548
225 32.33 EUR 16:04:01 Euronext Dublin (XMSM) 2323550
298 32.34 EUR 16:04:55 Euronext Dublin (XMSM) 2325095
1 32.34 EUR 16:04:55 Euronext Dublin (XMSM) 2325093
271 32.34 EUR 16:04:55 Euronext Dublin (XMSM) 2325089
120 32.33 EUR 16:05:04 Euronext Dublin (XMSM) 2325401
14 32.33 EUR 16:05:06 Euronext Dublin (XMSM) 2325477
203 32.33 EUR 16:05:06 Euronext Dublin (XMSM) 2325471
13 32.33 EUR 16:05:06 Euronext Dublin (XMSM) 2325475
14 32.33 EUR 16:05:06 Euronext Dublin (XMSM) 2325473
159 32.33 EUR 16:05:06 Euronext Dublin (XMSM) 2325458
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPFBKDBCBRecent news on CRH
See all newsREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement