REG - CRH PLC - Transaction in Own Shares
07/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230607:nRSG8613Ba&default-theme=true
RNS Number : 8613B CRH PLC 07 June 2023
7(th) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 6(th) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 235,455 84,945
Highest price paid per share: €45.1100 GBp 3,884.0000
Lowest price paid per share: €44.2300 GBp 3,809.0000
Volume weighted average price paid: €44.5640 GBp 3,833.9559
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 21,022,478 of its
ordinary shares in treasury which represents 2.795% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 731,117,860 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 6(th) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 06/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.5640 235,455
London Stock Exchange (XLON) GBp 3,833.9559 84,945
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
328 3,884 LSE 08:05:22 1397133
34 3,876 LSE 08:08:37 1402177
300 3,876 LSE 08:08:37 1402175
121 3,876 LSE 08:10:57 1406022
239 3,876 LSE 08:10:57 1406020
333 3,876 LSE 08:10:57 1406018
314 3,873 LSE 08:15:00 1410993
94 3,872 LSE 08:16:20 1413139
250 3,872 LSE 08:16:20 1413137
340 3,877 LSE 08:18:55 1416092
300 3,875 LSE 08:19:37 1416882
71 3,875 LSE 08:19:37 1416884
257 3,876 LSE 08:19:37 1416876
46 3,876 LSE 08:19:37 1416874
45 3,875 LSE 08:22:14 1420246
300 3,875 LSE 08:22:14 1420244
198 3,872 LSE 08:23:18 1421522
112 3,872 LSE 08:23:18 1421520
8 3,884 LSE 08:27:27 1427883
85 3,884 LSE 08:27:27 1427881
85 3,884 LSE 08:27:27 1427879
127 3,884 LSE 08:27:27 1427877
17 3,883 LSE 08:27:27 1427875
25 3,883 LSE 08:27:27 1427873
319 3,884 LSE 08:27:27 1427871
311 3,879 LSE 08:55:25 1470111
183 3,882 LSE 09:03:33 1482284
118 3,882 LSE 09:03:33 1482282
308 3,874 LSE 09:23:15 1508235
354 3,868 LSE 09:38:35 1529104
332 3,860 LSE 09:51:46 1549030
329 3,860 LSE 09:55:14 1552636
369 3,860 LSE 09:59:51 1558139
362 3,868 LSE 10:07:28 1568645
333 3,868 LSE 10:08:24 1569613
332 3,865 LSE 10:17:24 1579682
7 3,863 LSE 10:22:10 1584754
300 3,863 LSE 10:22:10 1584752
167 3,868 LSE 10:26:17 1588897
208 3,868 LSE 10:26:17 1588899
303 3,869 LSE 10:35:59 1598378
54 3,869 LSE 10:35:59 1598376
26 3,864 LSE 10:48:50 1613051
347 3,864 LSE 10:48:50 1613049
338 3,862 LSE 10:53:52 1617351
338 3,862 LSE 10:57:38 1620884
28 3,862 LSE 10:57:38 1620882
201 3,862 LSE 10:58:30 1622037
130 3,862 LSE 10:58:30 1622035
345 3,861 LSE 10:58:32 1622042
330 3,861 LSE 11:01:26 1624366
327 3,861 LSE 11:02:52 1625477
311 3,859 LSE 11:03:01 1625617
144 3,859 LSE 11:03:04 1625733
202 3,859 LSE 11:03:04 1625731
42 3,859 LSE 11:03:04 1625729
314 3,858 LSE 11:05:48 1627129
344 3,857 LSE 11:06:36 1627849
346 3,856 LSE 11:08:03 1628877
18 3,856 LSE 11:08:03 1628875
197 3,856 LSE 11:10:50 1630892
151 3,856 LSE 11:10:50 1630890
372 3,854 LSE 11:12:40 1632088
123 3,849 LSE 11:20:25 1636758
180 3,849 LSE 11:21:15 1637347
138 3,848 LSE 11:24:00 1639036
194 3,848 LSE 11:24:00 1639038
192 3,847 LSE 11:26:40 1641085
180 3,847 LSE 11:26:40 1641083
335 3,846 LSE 11:26:43 1641145
8 3,846 LSE 11:26:43 1641143
71 3,845 LSE 11:29:05 1642884
250 3,845 LSE 11:29:05 1642882
127 3,844 LSE 11:30:19 1643790
187 3,844 LSE 11:30:23 1643867
400 3,849 LSE 11:37:22 1649090
243 3,848 LSE 11:38:33 1649888
94 3,848 LSE 11:38:33 1649886
315 3,847 LSE 11:39:15 1650330
258 3,845 LSE 11:41:30 1651759
93 3,845 LSE 11:41:30 1651757
101 3,844 LSE 11:41:39 1651893
203 3,844 LSE 11:41:39 1651891
310 3,841 LSE 11:41:50 1651996
7 3,839 LSE 11:46:02 1654633
300 3,839 LSE 11:46:02 1654631
63 3,839 LSE 11:46:02 1654629
322 3,839 LSE 11:47:13 1655712
160 3,839 LSE 11:47:13 1655706
210 3,839 LSE 11:47:13 1655704
40 3,837 LSE 11:48:10 1656387
400 3,839 LSE 11:49:26 1657370
400 3,840 LSE 11:49:49 1657662
16 3,839 LSE 11:50:30 1658204
3 3,839 LSE 11:51:00 1658471
200 3,840 LSE 11:51:11 1658632
19 3,839 LSE 11:51:49 1658922
104 3,839 LSE 11:51:49 1658919
110 3,839 LSE 11:51:49 1658917
88 3,839 LSE 11:51:49 1658915
288 3,839 LSE 11:51:49 1658902
400 3,839 LSE 11:53:45 1660246
341 3,838 LSE 11:54:05 1660499
361 3,838 LSE 11:57:26 1662591
578 3,838 LSE 11:57:26 1662589
25 3,839 LSE 11:57:26 1662576
300 3,839 LSE 11:57:26 1662574
337 3,840 LSE 11:57:26 1662572
109 3,839 LSE 11:57:26 1662578
246 3,839 LSE 11:57:26 1662580
363 3,837 LSE 11:57:27 1662614
173 3,836 LSE 11:59:33 1664152
227 3,836 LSE 11:59:33 1664150
400 3,836 LSE 12:01:06 1667176
94 3,835 LSE 12:02:22 1668704
135 3,835 LSE 12:02:22 1668702
300 3,835 LSE 12:02:22 1668699
2 3,835 LSE 12:03:37 1669994
60 3,837 LSE 12:05:41 1671813
400 3,837 LSE 12:05:41 1671811
62 3,836 LSE 12:06:07 1672306
130 3,836 LSE 12:06:07 1672304
129 3,836 LSE 12:06:07 1672302
314 3,836 LSE 12:06:07 1672300
360 3,836 LSE 12:06:07 1672297
56 3,834 LSE 12:06:18 1672683
183 3,834 LSE 12:07:11 1673330
133 3,834 LSE 12:07:11 1673310
273 3,833 LSE 12:09:31 1674809
82 3,833 LSE 12:09:31 1674807
329 3,833 LSE 12:13:04 1676933
85 3,829 LSE 12:16:06 1679820
254 3,829 LSE 12:16:06 1679818
391 3,828 LSE 12:16:22 1680042
324 3,827 LSE 12:19:04 1681745
369 3,827 LSE 12:19:45 1682639
400 3,828 LSE 12:20:28 1683236
400 3,828 LSE 12:20:31 1683299
112 3,831 LSE 12:22:36 1684647
308 3,832 LSE 12:22:36 1684645
166 3,832 LSE 12:22:36 1684642
296 3,832 LSE 12:22:36 1684640
181 3,830 LSE 12:22:42 1684713
176 3,830 LSE 12:22:42 1684699
351 3,831 LSE 12:22:42 1684697
243 3,831 LSE 12:22:42 1684695
207 3,829 LSE 12:22:44 1684825
375 3,829 LSE 12:22:49 1684842
134 3,829 LSE 12:22:49 1684840
195 3,828 LSE 12:23:43 1685249
132 3,828 LSE 12:23:43 1685247
139 3,827 LSE 12:24:27 1685655
196 3,827 LSE 12:24:27 1685653
334 3,826 LSE 12:24:40 1685769
343 3,827 LSE 12:27:55 1687319
1 3,827 LSE 12:27:55 1687317
132 3,827 LSE 12:27:55 1687292
139 3,827 LSE 12:27:55 1687302
53 3,827 LSE 12:27:55 1687294
10 3,828 LSE 12:29:30 1688585
312 3,828 LSE 12:29:30 1688583
339 3,829 LSE 12:31:01 1690187
372 3,829 LSE 12:31:01 1690174
11 3,829 LSE 12:31:01 1690172
300 3,829 LSE 12:31:01 1690170
8 3,829 LSE 12:31:01 1690168
269 3,825 LSE 12:31:49 1690911
60 3,825 LSE 12:31:49 1690909
4 3,822 LSE 12:37:32 1694970
312 3,822 LSE 12:37:33 1694982
312 3,823 LSE 12:42:11 1698399
352 3,822 LSE 12:42:29 1698633
367 3,821 LSE 12:42:30 1698686
125 3,825 LSE 12:49:06 1703134
275 3,825 LSE 12:49:06 1703132
595 3,824 LSE 12:50:24 1704097
200 3,826 LSE 12:54:31 1706823
200 3,826 LSE 12:54:32 1706830
200 3,826 LSE 12:54:32 1706825
328 3,825 LSE 12:55:51 1707929
387 3,823 LSE 12:57:26 1708980
311 3,823 LSE 12:58:12 1709570
35 3,823 LSE 12:58:12 1709562
323 3,823 LSE 12:58:12 1709564
36 3,828 LSE 13:00:20 1711293
724 3,828 LSE 13:00:20 1711291
100 3,828 LSE 13:00:30 1711400
131 3,828 LSE 13:00:30 1711398
131 3,828 LSE 13:00:30 1711396
340 3,828 LSE 13:00:38 1711511
50 3,828 LSE 13:00:38 1711508
523 3,827 LSE 13:00:57 1711687
16 3,827 LSE 13:00:57 1711685
78 3,827 LSE 13:00:57 1711683
34 3,827 LSE 13:01:41 1712093
52 3,827 LSE 13:01:41 1712091
21 3,827 LSE 13:01:41 1712095
241 3,827 LSE 13:01:41 1712097
400 3,830 LSE 13:03:01 1713260
400 3,831 LSE 13:03:43 1713830
355 3,830 LSE 13:04:50 1714614
204 3,831 LSE 13:04:50 1714612
163 3,831 LSE 13:04:50 1714610
5 3,831 LSE 13:04:50 1714608
436 3,831 LSE 13:04:50 1714606
130 3,830 LSE 13:05:46 1715181
56 3,830 LSE 13:05:46 1715179
48 3,830 LSE 13:05:46 1715183
96 3,830 LSE 13:05:46 1715185
334 3,830 LSE 13:05:46 1715176
88 3,829 LSE 13:06:44 1715944
37 3,829 LSE 13:06:44 1715942
52 3,829 LSE 13:06:44 1715940
60 3,829 LSE 13:06:44 1715938
78 3,829 LSE 13:06:44 1715936
85 3,829 LSE 13:09:22 1717810
166 3,829 LSE 13:09:22 1717804
64 3,829 LSE 13:09:22 1717802
318 3,829 LSE 13:09:22 1717800
151 3,828 LSE 13:09:23 1717853
213 3,828 LSE 13:09:23 1717851
59 3,827 LSE 13:09:56 1718237
259 3,827 LSE 13:09:56 1718239
313 3,827 LSE 13:10:05 1718425
78 3,827 LSE 13:10:09 1718484
141 3,827 LSE 13:10:09 1718482
152 3,827 LSE 13:10:09 1718480
329 3,827 LSE 13:10:40 1718834
312 3,826 LSE 13:11:03 1719132
164 3,825 LSE 13:11:04 1719166
25 3,825 LSE 13:11:24 1719391
141 3,825 LSE 13:11:24 1719389
191 3,826 LSE 13:14:31 1721641
199 3,827 LSE 13:15:42 1722503
142 3,827 LSE 13:15:42 1722505
400 3,828 LSE 13:17:02 1723548
76 3,828 LSE 13:17:02 1723546
181 3,828 LSE 13:17:45 1724139
19 3,828 LSE 13:17:45 1724137
126 3,828 LSE 13:17:45 1724135
5 3,828 LSE 13:17:45 1724130
388 3,828 LSE 13:17:45 1724126
50 3,829 LSE 13:19:03 1725134
200 3,829 LSE 13:19:03 1725132
400 3,829 LSE 13:19:10 1725259
297 3,828 LSE 13:21:36 1727356
33 3,828 LSE 13:21:36 1727358
13 3,828 LSE 13:21:36 1727360
16 3,826 LSE 13:21:41 1727473
164 3,826 LSE 13:21:45 1727610
158 3,826 LSE 13:21:45 1727597
272 3,826 LSE 13:22:46 1728320
38 3,826 LSE 13:22:46 1728318
329 3,826 LSE 13:23:13 1728549
14 3,825 LSE 13:23:46 1728811
324 3,825 LSE 13:23:46 1728809
126 3,824 LSE 13:25:55 1730455
109 3,824 LSE 13:25:55 1730453
96 3,824 LSE 13:26:49 1731122
20 3,823 LSE 13:27:07 1731393
314 3,823 LSE 13:27:07 1731391
115 3,822 LSE 13:28:56 1732636
95 3,822 LSE 13:28:56 1732634
151 3,822 LSE 13:28:56 1732632
251 3,822 LSE 13:29:55 1733641
75 3,822 LSE 13:29:55 1733639
177 3,821 LSE 13:29:56 1733681
63 3,821 LSE 13:29:56 1733679
167 3,821 LSE 13:29:56 1733667
157 3,821 LSE 13:29:56 1733665
24 3,821 LSE 13:29:56 1733663
20 3,821 LSE 13:30:02 1733837
189 3,822 LSE 13:32:41 1736260
400 3,823 LSE 13:33:08 1736617
400 3,823 LSE 13:33:08 1736610
400 3,823 LSE 13:33:08 1736599
382 3,824 LSE 13:35:06 1738475
325 3,825 LSE 13:35:06 1738473
32 3,823 LSE 13:36:05 1739128
325 3,823 LSE 13:36:05 1739126
24 3,822 LSE 13:36:27 1739408
18 3,822 LSE 13:36:27 1739342
49 3,822 LSE 13:37:12 1739924
237 3,822 LSE 13:37:14 1739937
200 3,823 LSE 13:38:03 1740655
333 3,823 LSE 13:39:09 1741743
453 3,822 LSE 13:39:23 1741996
91 3,824 LSE 13:42:01 1744141
94 3,824 LSE 13:43:28 1745191
202 3,824 LSE 13:43:28 1745189
273 3,824 LSE 13:46:07 1747864
113 3,824 LSE 13:46:07 1747862
200 3,824 LSE 13:48:32 1749819
400 3,824 LSE 13:49:21 1750700
400 3,824 LSE 13:50:06 1751680
266 3,824 LSE 13:50:47 1752169
309 3,824 LSE 13:50:47 1752164
93 3,824 LSE 13:51:05 1752375
67 3,823 LSE 13:53:36 1754550
236 3,823 LSE 13:53:36 1754552
327 3,822 LSE 13:53:39 1754593
80 3,821 LSE 13:53:40 1754601
238 3,821 LSE 13:53:40 1754599
363 3,820 LSE 13:54:30 1755192
315 3,819 LSE 13:56:13 1756522
19 3,819 LSE 13:56:13 1756520
170 3,820 LSE 14:00:27 1760679
137 3,820 LSE 14:00:27 1760677
2 3,819 LSE 14:00:57 1761096
400 3,820 LSE 14:00:57 1761087
168 3,819 LSE 14:01:27 1761599
30 3,819 LSE 14:02:23 1762530
300 3,819 LSE 14:02:23 1762528
513 3,818 LSE 14:02:25 1762550
28 3,821 LSE 14:05:15 1765199
62 3,821 LSE 14:05:15 1765197
237 3,821 LSE 14:05:15 1765195
352 3,821 LSE 14:05:15 1765193
341 3,821 LSE 14:05:15 1765191
373 3,822 LSE 14:09:25 1768826
5 3,821 LSE 14:11:13 1770420
304 3,821 LSE 14:11:13 1770424
88 3,821 LSE 14:11:13 1770422
602 3,822 LSE 14:11:13 1770410
349 3,821 LSE 14:11:21 1770544
172 3,821 LSE 14:11:21 1770542
61 3,820 LSE 14:12:31 1771588
300 3,820 LSE 14:12:31 1771586
148 3,816 LSE 14:14:29 1773080
222 3,816 LSE 14:14:29 1773078
51 3,817 LSE 14:17:14 1775650
311 3,817 LSE 14:17:14 1775648
353 3,816 LSE 14:20:33 1778904
409 3,815 LSE 14:20:56 1779168
119 3,814 LSE 14:23:51 1782127
194 3,814 LSE 14:23:51 1782125
302 3,814 LSE 14:29:37 1788538
375 3,813 LSE 14:30:02 1791196
342 3,813 LSE 14:30:02 1791194
513 3,812 LSE 14:30:07 1791756
373 3,811 LSE 14:30:39 1793013
95 3,811 LSE 14:30:39 1793011
299 3,811 LSE 14:30:39 1793001
140 3,813 LSE 14:31:36 1795580
225 3,813 LSE 14:31:36 1795578
400 3,819 LSE 14:32:39 1797730
361 3,818 LSE 14:32:41 1797808
207 3,818 LSE 14:32:41 1797810
152 3,818 LSE 14:32:41 1797812
4 3,818 LSE 14:32:41 1797814
133 3,816 LSE 14:32:54 1798279
225 3,816 LSE 14:32:54 1798277
2 3,816 LSE 14:32:54 1798275
52 3,816 LSE 14:32:54 1798273
273 3,815 LSE 14:33:09 1798851
96 3,815 LSE 14:33:09 1798849
273 3,815 LSE 14:33:09 1798847
329 3,815 LSE 14:33:33 1799712
90 3,815 LSE 14:33:33 1799710
7 3,815 LSE 14:33:33 1799708
95 3,813 LSE 14:33:57 1800506
256 3,813 LSE 14:33:57 1800508
322 3,811 LSE 14:34:49 1802038
194 3,809 LSE 14:34:57 1802286
116 3,809 LSE 14:34:57 1802281
309 3,813 LSE 14:36:30 1805218
162 3,823 LSE 14:39:18 1810626
162 3,823 LSE 14:39:18 1810624
359 3,823 LSE 14:39:18 1810622
147 3,822 LSE 14:39:23 1810791
211 3,822 LSE 14:39:23 1810783
265 3,822 LSE 14:39:23 1810777
150 3,822 LSE 14:39:23 1810775
150 3,822 LSE 14:39:23 1810773
60 3,821 LSE 14:39:29 1810955
275 3,821 LSE 14:39:29 1810953
144 3,829 LSE 14:42:07 1816252
213 3,829 LSE 14:42:07 1816250
87 3,829 LSE 14:42:07 1816248
271 3,829 LSE 14:42:07 1816246
197 3,829 LSE 14:42:42 1817352
228 3,829 LSE 14:42:42 1817350
353 3,830 LSE 14:42:42 1817346
174 3,828 LSE 14:43:16 1818338
150 3,828 LSE 14:43:16 1818336
349 3,827 LSE 14:43:43 1818898
11 3,836 LSE 14:48:06 1827814
323 3,836 LSE 14:48:07 1827825
385 3,836 LSE 14:48:07 1827823
408 3,835 LSE 14:48:45 1828768
81 3,835 LSE 14:48:45 1828766
225 3,835 LSE 14:48:45 1828764
307 3,835 LSE 14:48:45 1828762
136 3,834 LSE 14:48:46 1828779
192 3,834 LSE 14:48:46 1828777
270 3,833 LSE 14:49:42 1830321
62 3,833 LSE 14:49:59 1831024
108 3,834 LSE 14:51:01 1832914
40 3,834 LSE 14:51:01 1832916
211 3,834 LSE 14:51:01 1832912
172 3,833 LSE 14:52:07 1834977
166 3,833 LSE 14:52:07 1834975
315 3,832 LSE 14:52:16 1835339
357 3,833 LSE 14:53:54 1837860
36 3,832 LSE 14:53:57 1837970
232 3,832 LSE 14:53:57 1837968
97 3,832 LSE 14:53:58 1837979
61 3,833 LSE 14:56:14 1841491
380 3,834 LSE 14:56:14 1841479
152 3,833 LSE 14:56:32 1841885
162 3,833 LSE 14:56:32 1841883
366 3,833 LSE 14:56:32 1841881
174 3,831 LSE 14:57:05 1842800
165 3,831 LSE 14:57:05 1842796
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
411 45.07 ISE 08:05:20 1397112
177 44.94 ISE 08:07:29 1400451
137 44.94 ISE 08:07:29 1400449
123 44.94 ISE 08:07:29 1400447
417 44.94 ISE 08:11:15 1406468
386 44.95 ISE 08:14:59 1410942
88 44.98 ISE 08:18:55 1416094
221 44.98 ISE 08:18:55 1416098
84 44.98 ISE 08:18:55 1416096
334 44.97 ISE 08:19:37 1416880
115 44.97 ISE 08:19:37 1416878
435 44.96 ISE 08:21:10 1419020
260 45.08 ISE 08:27:27 1427893
123 45.08 ISE 08:27:27 1427895
64 45.08 ISE 08:27:27 1427897
56 45.07 ISE 08:27:27 1427889
95 45.07 ISE 08:27:27 1427891
327 45.07 ISE 08:27:27 1427887
102 45.07 ISE 08:27:27 1427885
42 45.08 ISE 08:28:35 1429503
90 45.08 ISE 08:28:35 1429501
194 45.08 ISE 08:28:35 1429499
123 45.08 ISE 08:28:35 1429497
419 45.08 ISE 08:28:35 1429495
407 45.11 ISE 08:32:09 1434818
48 44.99 ISE 08:42:15 1449391
367 44.99 ISE 08:42:27 1449697
397 44.98 ISE 08:46:39 1455921
115 45.00 ISE 08:56:41 1472293
290 45.00 ISE 08:56:41 1472291
131 45.00 ISE 09:00:03 1477570
283 45.00 ISE 09:00:06 1477730
431 45.08 ISE 09:03:51 1482573
210 45.06 ISE 09:04:23 1483162
231 45.06 ISE 09:04:23 1483160
377 44.92 ISE 09:10:28 1491904
466 44.91 ISE 09:11:52 1493784
400 44.94 ISE 09:15:05 1497198
422 44.93 ISE 09:17:17 1501578
100 44.98 ISE 09:22:24 1507310
420 44.99 ISE 09:23:15 1508230
433 44.96 ISE 09:24:34 1510134
405 44.95 ISE 09:31:06 1518343
444 44.89 ISE 09:35:15 1524647
59 44.91 ISE 09:38:35 1529098
345 44.91 ISE 09:38:35 1529100
26 44.90 ISE 09:42:43 1534866
423 44.90 ISE 09:42:43 1534864
101 44.89 ISE 09:44:15 1537132
93 44.87 ISE 09:44:16 1537180
357 44.89 ISE 09:44:16 1537178
287 44.87 ISE 09:44:30 1537592
89 44.83 ISE 09:48:06 1542826
334 44.83 ISE 09:48:06 1542828
434 44.83 ISE 09:51:46 1549037
273 44.82 ISE 09:55:15 1552738
150 44.82 ISE 09:55:15 1552719
213 44.84 ISE 09:58:11 1556162
215 44.84 ISE 09:58:11 1556160
466 44.83 ISE 09:59:09 1557155
436 44.90 ISE 10:04:34 1565074
63 44.89 ISE 10:04:39 1565680
114 44.89 ISE 10:04:39 1565674
123 44.89 ISE 10:04:39 1565676
123 44.89 ISE 10:04:39 1565678
222 44.89 ISE 10:04:39 1565603
155 44.89 ISE 10:04:39 1565601
409 44.90 ISE 10:05:56 1566978
47 44.89 ISE 10:07:28 1568649
150 44.89 ISE 10:07:28 1568647
251 44.89 ISE 10:07:28 1568643
439 44.90 ISE 10:07:28 1568641
454 44.87 ISE 10:09:11 1570358
456 44.87 ISE 10:12:39 1574253
150 44.82 ISE 10:22:10 1584758
388 44.83 ISE 10:22:10 1584756
446 44.89 ISE 10:25:32 1587944
260 44.87 ISE 10:26:17 1588904
150 44.87 ISE 10:26:17 1588902
298 44.87 ISE 10:30:30 1593245
134 44.87 ISE 10:30:30 1593243
351 44.90 ISE 10:35:50 1598174
48 44.90 ISE 10:35:50 1598172
374 44.88 ISE 10:36:08 1598589
2 44.84 ISE 10:43:08 1607915
422 44.84 ISE 10:43:08 1607913
393 44.84 ISE 10:48:43 1612988
399 44.82 ISE 10:49:03 1613328
403 44.81 ISE 10:51:59 1615869
414 44.80 ISE 10:55:04 1618387
229 44.81 ISE 10:57:38 1620880
141 44.81 ISE 10:57:38 1620878
53 44.81 ISE 10:57:38 1620876
394 44.79 ISE 11:02:52 1625481
463 44.77 ISE 11:05:48 1627131
399 44.75 ISE 11:06:36 1627851
443 44.74 ISE 11:06:38 1627905
434 44.75 ISE 11:10:50 1630894
391 44.71 ISE 11:14:21 1633278
341 44.72 ISE 11:14:21 1633252
115 44.72 ISE 11:14:21 1633250
465 44.71 ISE 11:14:27 1633322
5 44.71 ISE 11:14:27 1633324
197 44.67 ISE 11:21:15 1637387
402 44.68 ISE 11:21:15 1637328
42 44.67 ISE 11:21:41 1637608
150 44.67 ISE 11:21:41 1637606
150 44.66 ISE 11:25:01 1639647
123 44.66 ISE 11:25:01 1639645
191 44.66 ISE 11:25:01 1639643
20 44.66 ISE 11:25:01 1639641
193 44.66 ISE 11:25:01 1639639
460 44.67 ISE 11:26:40 1641079
196 44.66 ISE 11:26:43 1641151
150 44.66 ISE 11:26:43 1641149
68 44.66 ISE 11:26:43 1641147
430 44.64 ISE 11:30:13 1643691
416 44.65 ISE 11:30:53 1644146
423 44.66 ISE 11:36:22 1648491
150 44.66 ISE 11:36:22 1648489
374 44.66 ISE 11:36:22 1648495
77 44.66 ISE 11:36:22 1648493
381 44.67 ISE 11:38:33 1649890
379 44.65 ISE 11:39:23 1650442
412 44.64 ISE 11:39:48 1650738
397 44.64 ISE 11:40:17 1650991
150 44.63 ISE 11:40:45 1651286
247 44.63 ISE 11:41:30 1651750
294 44.61 ISE 11:41:39 1651897
100 44.61 ISE 11:41:39 1651895
407 44.59 ISE 11:41:45 1651948
40 44.57 ISE 11:41:50 1651998
420 44.58 ISE 11:41:50 1651991
157 44.57 ISE 11:41:51 1652004
246 44.57 ISE 11:41:53 1652036
395 44.57 ISE 11:41:53 1652034
150 44.59 ISE 11:42:28 1652503
27 44.58 ISE 11:42:29 1652534
397 44.58 ISE 11:42:29 1652531
174 44.58 ISE 11:42:29 1652522
236 44.58 ISE 11:42:29 1652520
433 44.58 ISE 11:42:29 1652518
96 44.57 ISE 11:44:21 1653555
167 44.57 ISE 11:44:21 1653553
12 44.57 ISE 11:44:21 1653551
150 44.57 ISE 11:44:21 1653549
133 44.56 ISE 11:44:22 1653570
248 44.56 ISE 11:44:27 1653658
150 44.56 ISE 11:45:59 1654535
10 44.56 ISE 11:45:59 1654533
127 44.56 ISE 11:46:00 1654560
12 44.56 ISE 11:46:00 1654558
166 44.56 ISE 11:46:00 1654551
22 44.55 ISE 11:47:11 1655687
354 44.55 ISE 11:47:13 1655720
35 44.55 ISE 11:47:13 1655714
11 44.55 ISE 11:47:13 1655710
412 44.55 ISE 11:49:49 1657660
58 44.55 ISE 11:51:49 1658908
55 44.55 ISE 11:51:49 1658904
150 44.55 ISE 11:51:49 1658906
129 44.55 ISE 11:51:49 1658910
37 44.55 ISE 11:51:49 1658912
406 44.55 ISE 11:52:19 1659448
82 44.53 ISE 11:54:51 1660968
113 44.53 ISE 11:54:51 1660965
34 44.53 ISE 11:54:51 1660963
150 44.53 ISE 11:54:51 1660961
515 44.53 ISE 11:57:26 1662593
459 44.55 ISE 11:57:26 1662582
244 44.52 ISE 11:57:27 1662631
26 44.52 ISE 11:57:27 1662629
12 44.52 ISE 11:57:27 1662627
125 44.52 ISE 11:57:27 1662625
96 44.52 ISE 11:57:27 1662623
174 44.52 ISE 11:57:27 1662621
150 44.52 ISE 11:57:27 1662619
2 44.52 ISE 11:57:27 1662617
136 44.51 ISE 11:59:01 1663644
14 44.51 ISE 11:59:01 1663642
12 44.51 ISE 11:59:01 1663640
140 44.51 ISE 11:59:01 1663638
123 44.51 ISE 11:59:01 1663636
25 44.51 ISE 11:59:01 1663634
152 44.51 ISE 11:59:02 1663728
26 44.51 ISE 11:59:03 1663744
222 44.51 ISE 11:59:03 1663734
154 44.51 ISE 11:59:10 1663859
28 44.51 ISE 11:59:10 1663856
150 44.51 ISE 11:59:10 1663854
278 44.51 ISE 11:59:10 1663852
70 44.51 ISE 11:59:33 1664145
150 44.51 ISE 11:59:33 1664143
499 44.52 ISE 12:05:45 1671949
499 44.52 ISE 12:05:45 1671946
84 44.52 ISE 12:05:45 1671934
397 44.52 ISE 12:05:45 1671932
11 44.52 ISE 12:05:45 1671930
125 44.52 ISE 12:05:45 1671928
14 44.51 ISE 12:06:07 1672325
76 44.51 ISE 12:06:07 1672323
14 44.51 ISE 12:06:07 1672321
90 44.51 ISE 12:06:07 1672319
104 44.51 ISE 12:06:07 1672317
158 44.51 ISE 12:06:07 1672315
842 44.51 ISE 12:06:07 1672308
184 44.49 ISE 12:06:18 1672685
117 44.49 ISE 12:06:18 1672681
363 44.49 ISE 12:07:11 1673356
68 44.49 ISE 12:07:11 1673354
26 44.49 ISE 12:07:11 1673352
231 44.49 ISE 12:07:11 1673347
150 44.49 ISE 12:07:11 1673345
17 44.50 ISE 12:07:11 1673307
30 44.50 ISE 12:07:11 1673305
150 44.50 ISE 12:07:11 1673303
144 44.50 ISE 12:07:11 1673301
83 44.50 ISE 12:07:11 1673299
176 44.50 ISE 12:07:11 1673297
254 44.50 ISE 12:07:11 1673295
150 44.50 ISE 12:07:11 1673293
19 44.50 ISE 12:07:11 1673291
141 44.48 ISE 12:09:31 1674811
33 44.47 ISE 12:13:04 1676945
433 44.49 ISE 12:13:04 1676931
223 44.47 ISE 12:13:15 1677092
128 44.47 ISE 12:13:15 1677089
136 44.46 ISE 12:16:06 1679816
133 44.46 ISE 12:16:06 1679814
150 44.46 ISE 12:16:06 1679812
106 44.43 ISE 12:19:04 1681751
319 44.43 ISE 12:19:04 1681747
416 44.48 ISE 12:22:36 1684649
60 44.48 ISE 12:22:37 1684658
150 44.48 ISE 12:22:37 1684656
117 44.46 ISE 12:22:42 1684719
141 44.46 ISE 12:22:42 1684717
116 44.46 ISE 12:22:42 1684715
32 44.47 ISE 12:22:42 1684705
191 44.47 ISE 12:22:42 1684703
409 44.47 ISE 12:22:42 1684701
16 44.47 ISE 12:22:42 1684707
47 44.47 ISE 12:22:42 1684709
402 44.47 ISE 12:22:42 1684711
180 44.46 ISE 12:22:43 1684801
269 44.46 ISE 12:22:43 1684799
292 44.45 ISE 12:22:49 1684844
185 44.45 ISE 12:22:50 1684848
154 44.45 ISE 12:22:50 1684846
255 44.45 ISE 12:22:54 1684895
343 44.44 ISE 12:23:43 1685255
100 44.44 ISE 12:23:43 1685253
226 44.43 ISE 12:24:27 1685657
84 44.43 ISE 12:24:27 1685659
96 44.43 ISE 12:24:27 1685661
102 44.43 ISE 12:27:55 1687342
144 44.43 ISE 12:27:55 1687340
150 44.43 ISE 12:27:55 1687338
78 44.43 ISE 12:27:55 1687313
15 44.43 ISE 12:27:55 1687311
150 44.43 ISE 12:27:55 1687309
231 44.43 ISE 12:27:55 1687307
447 44.44 ISE 12:31:01 1690182
12 44.45 ISE 12:31:01 1690163
150 44.45 ISE 12:31:01 1690161
144 44.45 ISE 12:31:01 1690159
142 44.45 ISE 12:31:01 1690157
415 44.45 ISE 12:31:01 1690145
79 44.45 ISE 12:31:01 1690149
351 44.45 ISE 12:31:01 1690147
306 44.42 ISE 12:31:43 1690804
107 44.42 ISE 12:31:43 1690802
363 44.40 ISE 12:31:49 1690889
72 44.40 ISE 12:31:49 1690893
150 44.39 ISE 12:31:51 1690960
250 44.39 ISE 12:32:19 1691338
10 44.36 ISE 12:37:07 1694464
41 44.35 ISE 12:37:32 1694972
200 44.36 ISE 12:37:32 1694939
223 44.36 ISE 12:37:32 1694937
19 44.36 ISE 12:37:32 1694931
99 44.34 ISE 12:37:33 1694996
196 44.34 ISE 12:37:33 1694990
91 44.34 ISE 12:37:33 1694988
328 44.35 ISE 12:37:33 1694984
65 44.35 ISE 12:37:33 1694986
35 44.34 ISE 12:37:54 1695271
22 44.34 ISE 12:37:54 1695269
390 44.36 ISE 12:39:15 1696160
137 44.35 ISE 12:42:29 1698654
142 44.35 ISE 12:42:29 1698652
144 44.35 ISE 12:42:29 1698650
15 44.35 ISE 12:42:29 1698648
135 44.35 ISE 12:42:29 1698645
245 44.35 ISE 12:42:29 1698643
398 44.35 ISE 12:42:29 1698635
101 44.38 ISE 12:46:38 1701102
321 44.38 ISE 12:46:38 1701100
338 44.38 ISE 12:50:24 1704101
94 44.38 ISE 12:50:24 1704103
450 44.39 ISE 12:50:24 1704095
114 44.38 ISE 12:55:51 1707945
150 44.38 ISE 12:55:51 1707943
178 44.38 ISE 12:55:51 1707941
109 44.39 ISE 12:55:51 1707939
142 44.39 ISE 12:55:51 1707937
150 44.39 ISE 12:55:51 1707935
427 44.40 ISE 12:55:51 1707931
111 44.40 ISE 12:59:04 1710254
24 44.41 ISE 12:59:05 1710265
100 44.41 ISE 12:59:05 1710263
150 44.41 ISE 12:59:05 1710267
190 44.41 ISE 12:59:05 1710269
78 44.41 ISE 12:59:08 1710312
141 44.44 ISE 12:59:16 1710395
33 44.43 ISE 12:59:16 1710393
408 44.43 ISE 12:59:16 1710390
19 44.44 ISE 12:59:18 1710417
443 44.44 ISE 12:59:18 1710411
66 44.44 ISE 12:59:26 1710488
29 44.44 ISE 12:59:26 1710486
400 44.44 ISE 12:59:26 1710484
36 44.44 ISE 12:59:27 1710498
36 44.44 ISE 12:59:28 1710524
36 44.44 ISE 12:59:28 1710513
116 44.44 ISE 12:59:28 1710511
36 44.44 ISE 12:59:28 1710509
36 44.44 ISE 12:59:28 1710505
36 44.44 ISE 12:59:29 1710531
457 44.46 ISE 12:59:46 1710828
144 44.45 ISE 13:00:01 1711037
116 44.45 ISE 13:00:01 1711039
142 44.45 ISE 13:00:01 1711035
5 44.45 ISE 13:00:01 1711031
488 44.45 ISE 13:00:01 1711029
105 44.47 ISE 13:00:01 1711022
150 44.46 ISE 13:00:01 1711020
144 44.46 ISE 13:00:01 1711018
142 44.46 ISE 13:00:01 1711016
829 44.46 ISE 13:00:01 1711014
150 44.44 ISE 13:00:20 1711295
400 44.44 ISE 13:00:57 1711689
395 44.48 ISE 13:04:50 1714616
485 44.47 ISE 13:05:46 1715187
142 44.46 ISE 13:09:22 1717814
71 44.46 ISE 13:09:22 1717818
246 44.46 ISE 13:09:22 1717816
72 44.46 ISE 13:09:22 1717808
391 44.46 ISE 13:09:22 1717806
464 44.44 ISE 13:09:23 1717855
393 44.43 ISE 13:10:05 1718427
149 44.43 ISE 13:10:56 1718987
181 44.43 ISE 13:11:03 1719140
210 44.43 ISE 13:11:03 1719138
229 44.43 ISE 13:11:03 1719136
29 44.43 ISE 13:11:03 1719134
28 44.42 ISE 13:11:24 1719397
268 44.42 ISE 13:11:24 1719393
95 44.42 ISE 13:11:24 1719395
69 44.42 ISE 13:11:24 1719399
101 44.40 ISE 13:11:25 1719407
397 44.44 ISE 13:16:56 1723473
1 44.44 ISE 13:17:45 1724133
434 44.44 ISE 13:17:45 1724128
55 44.45 ISE 13:19:42 1725791
428 44.45 ISE 13:20:32 1726544
182 44.45 ISE 13:20:32 1726539
22 44.45 ISE 13:20:32 1726537
150 44.45 ISE 13:20:32 1726535
18 44.44 ISE 13:21:36 1727366
150 44.44 ISE 13:21:36 1727364
236 44.44 ISE 13:21:36 1727362
212 44.42 ISE 13:23:13 1728551
241 44.42 ISE 13:23:13 1728553
175 44.40 ISE 13:24:26 1729442
230 44.40 ISE 13:25:55 1730446
124 44.39 ISE 13:26:08 1730609
331 44.39 ISE 13:26:48 1731107
59 44.38 ISE 13:27:07 1731407
150 44.38 ISE 13:27:07 1731405
212 44.38 ISE 13:27:07 1731403
447 44.37 ISE 13:28:56 1732627
138 44.36 ISE 13:28:58 1732652
153 44.36 ISE 13:28:58 1732650
101 44.36 ISE 13:28:58 1732648
381 44.36 ISE 13:29:55 1733643
97 44.38 ISE 13:31:35 1735424
172 44.38 ISE 13:31:35 1735426
150 44.38 ISE 13:31:38 1735450
142 44.38 ISE 13:31:38 1735448
223 44.40 ISE 13:33:20 1736862
8 44.40 ISE 13:33:20 1736860
347 44.40 ISE 13:33:23 1736907
85 44.40 ISE 13:33:23 1736905
131 44.40 ISE 13:33:46 1737271
420 44.40 ISE 13:35:06 1738477
379 44.40 ISE 13:35:06 1738479
376 44.40 ISE 13:35:06 1738481
51 44.39 ISE 13:36:05 1739138
150 44.39 ISE 13:36:05 1739136
264 44.39 ISE 13:36:05 1739134
383 44.39 ISE 13:36:05 1739130
48 44.40 ISE 13:39:09 1741751
300 44.40 ISE 13:39:09 1741749
156 44.40 ISE 13:39:09 1741753
115 44.40 ISE 13:39:09 1741755
109 44.40 ISE 13:39:09 1741747
145 44.40 ISE 13:39:09 1741745
464 44.39 ISE 13:39:23 1741998
91 44.38 ISE 13:39:29 1742049
379 44.42 ISE 13:42:10 1744274
150 44.42 ISE 13:43:09 1744964
150 44.42 ISE 13:43:21 1745117
425 44.41 ISE 13:43:28 1745195
84 44.41 ISE 13:43:28 1745199
96 44.41 ISE 13:43:28 1745197
326 44.41 ISE 13:43:28 1745201
86 44.41 ISE 13:43:28 1745203
81 44.41 ISE 13:43:28 1745193
162 44.41 ISE 13:46:07 1747872
150 44.41 ISE 13:46:07 1747870
63 44.41 ISE 13:46:07 1747868
472 44.42 ISE 13:47:41 1749235
458 44.43 ISE 13:50:47 1752174
413 44.43 ISE 13:50:47 1752166
272 44.42 ISE 13:51:19 1752589
167 44.42 ISE 13:51:19 1752591
150 44.42 ISE 13:52:28 1753544
229 44.42 ISE 13:52:36 1753729
298 44.41 ISE 13:53:39 1754591
133 44.41 ISE 13:53:39 1754589
335 44.38 ISE 13:54:30 1755196
76 44.38 ISE 13:54:30 1755194
91 44.38 ISE 13:55:30 1755957
331 44.38 ISE 13:55:30 1755959
197 44.37 ISE 13:56:44 1757014
83 44.38 ISE 13:58:24 1758527
180 44.38 ISE 13:58:24 1758525
177 44.38 ISE 13:58:24 1758523
411 44.38 ISE 13:58:24 1758503
150 44.38 ISE 14:00:57 1761079
377 44.38 ISE 14:00:57 1761077
431 44.38 ISE 14:01:26 1761589
140 44.37 ISE 14:02:23 1762526
500 44.37 ISE 14:02:23 1762524
150 44.35 ISE 14:02:34 1762696
308 44.35 ISE 14:02:36 1762742
70 44.38 ISE 14:04:33 1764589
554 44.38 ISE 14:05:15 1765205
177 44.38 ISE 14:05:15 1765203
104 44.38 ISE 14:05:15 1765201
134 44.38 ISE 14:06:15 1766185
55 44.38 ISE 14:06:15 1766183
303 44.38 ISE 14:06:23 1766265
171 44.39 ISE 14:07:08 1766941
238 44.39 ISE 14:07:08 1766939
250 44.38 ISE 14:07:16 1767033
229 44.38 ISE 14:07:16 1767031
448 44.38 ISE 14:07:16 1767029
9 44.38 ISE 14:07:16 1767027
122 44.39 ISE 14:08:23 1767862
240 44.39 ISE 14:08:23 1767864
332 44.39 ISE 14:08:23 1767866
80 44.39 ISE 14:08:23 1767868
95 44.39 ISE 14:08:23 1767870
14 44.39 ISE 14:11:13 1770418
60 44.39 ISE 14:11:13 1770416
150 44.39 ISE 14:11:13 1770414
244 44.39 ISE 14:11:13 1770412
419 44.36 ISE 14:12:31 1771598
255 44.37 ISE 14:12:31 1771596
39 44.37 ISE 14:12:31 1771594
150 44.37 ISE 14:12:31 1771592
144 44.32 ISE 14:13:38 1772355
287 44.32 ISE 14:14:28 1773064
116 44.33 ISE 14:15:59 1774511
177 44.33 ISE 14:17:08 1775539
150 44.33 ISE 14:17:08 1775537
180 44.33 ISE 14:17:08 1775541
36 44.33 ISE 14:17:08 1775543
97 44.33 ISE 14:17:08 1775526
616 44.33 ISE 14:17:08 1775524
294 44.33 ISE 14:17:08 1775522
520 44.32 ISE 14:17:58 1776278
150 44.32 ISE 14:17:58 1776276
441 44.31 ISE 14:18:05 1776546
431 44.32 ISE 14:19:52 1778249
511 44.31 ISE 14:20:34 1778935
150 44.31 ISE 14:20:34 1778933
487 44.30 ISE 14:20:56 1779170
160 44.29 ISE 14:20:57 1779192
137 44.29 ISE 14:23:23 1781680
282 44.29 ISE 14:23:51 1782133
92 44.29 ISE 14:23:51 1782131
158 44.29 ISE 14:23:51 1782129
53 44.27 ISE 14:24:00 1782400
123 44.28 ISE 14:24:00 1782369
258 44.28 ISE 14:24:00 1782366
192 44.28 ISE 14:24:00 1782364
179 44.27 ISE 14:24:01 1782451
235 44.30 ISE 14:26:24 1784887
177 44.30 ISE 14:26:24 1784881
180 44.30 ISE 14:26:24 1784883
184 44.30 ISE 14:26:24 1784885
139 44.30 ISE 14:26:38 1785119
233 44.29 ISE 14:29:34 1788462
23 44.29 ISE 14:29:34 1788464
150 44.29 ISE 14:29:34 1788459
172 44.29 ISE 14:29:34 1788451
250 44.29 ISE 14:29:34 1788449
437 44.29 ISE 14:29:34 1788447
12 44.29 ISE 14:29:34 1788445
446 44.28 ISE 14:29:59 1789157
83 44.27 ISE 14:30:03 1791449
236 44.27 ISE 14:30:03 1791447
83 44.27 ISE 14:30:03 1791445
319 44.27 ISE 14:30:03 1791443
180 44.27 ISE 14:30:15 1792137
116 44.27 ISE 14:30:15 1792135
150 44.27 ISE 14:30:15 1792133
140 44.26 ISE 14:30:18 1792174
140 44.26 ISE 14:30:21 1792271
139 44.26 ISE 14:30:24 1792356
321 44.26 ISE 14:30:39 1793009
111 44.26 ISE 14:30:39 1793007
18 44.26 ISE 14:30:39 1793005
100 44.26 ISE 14:30:39 1793003
69 44.25 ISE 14:30:40 1793047
150 44.25 ISE 14:30:40 1793045
143 44.25 ISE 14:30:41 1793122
40 44.25 ISE 14:30:41 1793095
98 44.25 ISE 14:30:41 1793093
58 44.25 ISE 14:30:41 1793091
94 44.25 ISE 14:30:42 1793135
44 44.25 ISE 14:30:42 1793133
150 44.27 ISE 14:30:58 1793814
150 44.27 ISE 14:30:58 1793812
180 44.27 ISE 14:30:58 1793802
150 44.27 ISE 14:30:58 1793800
176 44.30 ISE 14:31:09 1794372
407 44.30 ISE 14:31:09 1794363
221 44.30 ISE 14:31:10 1794433
245 44.30 ISE 14:31:10 1794431
132 44.30 ISE 14:31:10 1794429
150 44.30 ISE 14:31:17 1794694
53 44.30 ISE 14:31:17 1794692
113 44.30 ISE 14:31:17 1794686
451 44.30 ISE 14:31:17 1794684
150 44.30 ISE 14:31:19 1794784
150 44.30 ISE 14:31:19 1794772
253 44.30 ISE 14:31:19 1794759
150 44.30 ISE 14:31:19 1794757
27 44.29 ISE 14:31:21 1794880
124 44.29 ISE 14:31:30 1795209
154 44.30 ISE 14:31:31 1795284
150 44.30 ISE 14:31:31 1795286
82 44.30 ISE 14:31:31 1795288
150 44.30 ISE 14:31:31 1795227
131 44.30 ISE 14:31:33 1795367
148 44.30 ISE 14:31:33 1795355
122 44.30 ISE 14:31:33 1795349
393 44.29 ISE 14:31:35 1795541
289 44.29 ISE 14:31:35 1795539
57 44.29 ISE 14:31:35 1795537
26 44.29 ISE 14:31:35 1795508
150 44.29 ISE 14:31:35 1795506
124 44.28 ISE 14:31:36 1795582
568 44.28 ISE 14:31:36 1795584
180 44.35 ISE 14:32:08 1796739
177 44.35 ISE 14:32:08 1796737
150 44.35 ISE 14:32:08 1796735
740 44.35 ISE 14:32:08 1796733
601 44.34 ISE 14:32:11 1796817
180 44.34 ISE 14:32:12 1796884
177 44.34 ISE 14:32:12 1796882
207 44.35 ISE 14:32:24 1797250
65 44.35 ISE 14:32:27 1797367
116 44.35 ISE 14:32:27 1797365
177 44.35 ISE 14:32:27 1797363
103 44.35 ISE 14:32:27 1797361
29 44.35 ISE 14:32:39 1797722
177 44.35 ISE 14:32:39 1797720
207 44.35 ISE 14:32:39 1797718
150 44.33 ISE 14:32:41 1797831
150 44.33 ISE 14:32:41 1797829
140 44.33 ISE 14:32:41 1797827
66 44.33 ISE 14:32:41 1797825
424 44.34 ISE 14:32:41 1797822
150 44.34 ISE 14:32:41 1797816
118 44.34 ISE 14:32:41 1797818
199 44.34 ISE 14:32:41 1797820
489 44.32 ISE 14:32:51 1798156
61 44.31 ISE 14:32:57 1798344
89 44.31 ISE 14:32:57 1798342
158 44.31 ISE 14:32:57 1798340
204 44.31 ISE 14:32:57 1798338
160 44.31 ISE 14:33:00 1798434
150 44.31 ISE 14:33:00 1798432
46 44.31 ISE 14:33:02 1798509
84 44.30 ISE 14:33:14 1799054
193 44.30 ISE 14:33:14 1799052
150 44.30 ISE 14:33:14 1799050
40 44.29 ISE 14:33:44 1800099
150 44.29 ISE 14:33:44 1800095
203 44.29 ISE 14:33:44 1800097
56 44.28 ISE 14:33:56 1800475
54 44.28 ISE 14:33:57 1800494
390 44.28 ISE 14:33:57 1800492
501 44.27 ISE 14:33:59 1800526
160 44.26 ISE 14:34:06 1800809
114 44.26 ISE 14:34:06 1800807
30 44.26 ISE 14:34:09 1800914
126 44.26 ISE 14:34:09 1800898
230 44.26 ISE 14:34:13 1801016
161 44.26 ISE 14:34:15 1801067
387 44.26 ISE 14:34:19 1801249
20 44.26 ISE 14:34:19 1801247
425 44.25 ISE 14:34:39 1801798
331 44.25 ISE 14:34:49 1802042
150 44.25 ISE 14:34:49 1802040
143 44.24 ISE 14:34:50 1802075
156 44.24 ISE 14:34:50 1802073
150 44.24 ISE 14:34:50 1802071
144 44.23 ISE 14:35:03 1802501
152 44.23 ISE 14:35:05 1802557
150 44.23 ISE 14:35:05 1802555
14 44.23 ISE 14:35:05 1802553
98 44.23 ISE 14:35:05 1802551
52 44.23 ISE 14:35:05 1802549
323 44.23 ISE 14:35:05 1802542
257 44.23 ISE 14:35:05 1802540
436 44.29 ISE 14:36:06 1804551
136 44.30 ISE 14:36:06 1804518
254 44.29 ISE 14:36:11 1804745
26 44.29 ISE 14:36:11 1804743
165 44.29 ISE 14:36:11 1804741
33 44.29 ISE 14:36:11 1804739
331 44.29 ISE 14:36:11 1804737
84 44.29 ISE 14:36:11 1804735
610 44.29 ISE 14:36:19 1804946
150 44.30 ISE 14:36:43 1805596
155 44.31 ISE 14:36:51 1805893
116 44.31 ISE 14:36:51 1805895
60 44.31 ISE 14:36:52 1805911
116 44.31 ISE 14:36:52 1805909
177 44.31 ISE 14:36:52 1805907
427 44.30 ISE 14:36:53 1805957
125 44.31 ISE 14:37:18 1806687
116 44.31 ISE 14:37:24 1806828
125 44.31 ISE 14:37:24 1806826
180 44.31 ISE 14:37:24 1806830
36 44.31 ISE 14:37:24 1806832
68 44.33 ISE 14:37:48 1807506
180 44.33 ISE 14:37:48 1807504
150 44.33 ISE 14:37:48 1807502
150 44.35 ISE 14:38:08 1808451
260 44.35 ISE 14:38:08 1808434
152 44.35 ISE 14:38:08 1808429
146 44.38 ISE 14:38:24 1809051
41 44.38 ISE 14:38:24 1809049
102 44.38 ISE 14:38:24 1809044
60 44.38 ISE 14:38:24 1809041
180 44.38 ISE 14:38:24 1809037
177 44.38 ISE 14:38:24 1809039
435 44.38 ISE 14:38:24 1809032
99 44.39 ISE 14:39:09 1810352
150 44.39 ISE 14:39:09 1810350
180 44.39 ISE 14:39:09 1810348
177 44.39 ISE 14:39:13 1810488
114 44.38 ISE 14:39:24 1810844
145 44.37 ISE 14:39:29 1810969
177 44.37 ISE 14:39:29 1810967
180 44.37 ISE 14:39:29 1810965
37 44.38 ISE 14:39:29 1810963
295 44.38 ISE 14:39:29 1810961
430 44.38 ISE 14:39:29 1810959
14 44.38 ISE 14:39:29 1810957
177 44.43 ISE 14:40:33 1813038
177 44.44 ISE 14:40:35 1813103
150 44.44 ISE 14:40:36 1813150
177 44.44 ISE 14:40:37 1813162
86 44.44 ISE 14:40:37 1813160
226 44.44 ISE 14:40:37 1813158
86 44.44 ISE 14:40:37 1813156
177 44.44 ISE 14:40:38 1813201
150 44.44 ISE 14:40:38 1813199
510 44.43 ISE 14:40:46 1813443
150 44.44 ISE 14:40:46 1813435
177 44.44 ISE 14:40:46 1813437
180 44.44 ISE 14:40:46 1813439
60 44.44 ISE 14:40:46 1813441
28 44.43 ISE 14:40:46 1813433
95 44.43 ISE 14:40:46 1813431
150 44.49 ISE 14:41:47 1815523
348 44.48 ISE 14:42:01 1815929
502 44.48 ISE 14:42:01 1815927
55 44.48 ISE 14:42:01 1815925
444 44.48 ISE 14:42:01 1815923
143 44.49 ISE 14:42:28 1816867
173 44.49 ISE 14:42:28 1816863
150 44.49 ISE 14:42:28 1816865
449 44.48 ISE 14:42:42 1817348
6 44.46 ISE 14:43:01 1817900
139 44.46 ISE 14:43:03 1817993
139 44.46 ISE 14:43:12 1818255
150 44.45 ISE 14:43:16 1818340
283 44.46 ISE 14:43:16 1818334
466 44.46 ISE 14:43:16 1818332
139 44.45 ISE 14:43:21 1818440
138 44.45 ISE 14:43:30 1818630
76 44.45 ISE 14:43:36 1818756
410 44.45 ISE 14:43:43 1818900
580 44.46 ISE 14:44:35 1820407
655 44.46 ISE 14:44:35 1820402
1,023 44.47 ISE 14:44:35 1820386
352 44.46 ISE 14:44:35 1820376
628 44.46 ISE 14:45:04 1821346
150 44.46 ISE 14:45:04 1821348
48 44.47 ISE 14:45:13 1821785
200 44.47 ISE 14:45:13 1821783
188 44.47 ISE 14:45:13 1821781
150 44.49 ISE 14:45:53 1822888
903 44.49 ISE 14:45:53 1822890
40 44.49 ISE 14:45:53 1822877
181 44.49 ISE 14:45:53 1822875
40 44.49 ISE 14:45:53 1822873
150 44.49 ISE 14:45:53 1822871
573 44.50 ISE 14:46:27 1824239
447 44.51 ISE 14:46:38 1824664
124 44.51 ISE 14:46:52 1825068
180 44.51 ISE 14:46:52 1825066
150 44.51 ISE 14:46:52 1825064
177 44.55 ISE 14:47:13 1825935
180 44.55 ISE 14:47:13 1825933
60 44.55 ISE 14:47:13 1825937
28 44.54 ISE 14:47:15 1825992
63 44.54 ISE 14:47:15 1825990
72 44.54 ISE 14:47:15 1825984
442 44.54 ISE 14:47:15 1825982
16 44.54 ISE 14:47:15 1825980
212 44.54 ISE 14:47:15 1825976
150 44.54 ISE 14:47:15 1825978
30 44.54 ISE 14:47:30 1826532
440 44.54 ISE 14:47:30 1826529
52 44.56 ISE 14:48:07 1827830
281 44.56 ISE 14:48:07 1827832
87 44.56 ISE 14:48:07 1827834
57 44.56 ISE 14:48:18 1828115
150 44.56 ISE 14:48:18 1828113
177 44.56 ISE 14:48:18 1828111
60 44.56 ISE 14:48:18 1828109
479 44.55 ISE 14:48:45 1828772
180 44.55 ISE 14:48:45 1828770
200 44.53 ISE 14:48:46 1828791
40 44.53 ISE 14:48:46 1828789
66 44.53 ISE 14:48:46 1828795
150 44.53 ISE 14:48:46 1828793
150 44.53 ISE 14:49:13 1829609
32 44.53 ISE 14:49:13 1829607
150 44.53 ISE 14:49:13 1829605
67 44.53 ISE 14:49:44 1830444
150 44.53 ISE 14:49:44 1830442
245 44.53 ISE 14:49:44 1830440
60 44.53 ISE 14:49:44 1830438
191 44.52 ISE 14:50:12 1831500
451 44.52 ISE 14:50:12 1831498
99 44.53 ISE 14:51:01 1832926
161 44.53 ISE 14:51:01 1832924
246 44.53 ISE 14:51:01 1832922
339 44.53 ISE 14:51:01 1832920
396 44.52 ISE 14:52:07 1834983
50 44.52 ISE 14:52:07 1834981
150 44.52 ISE 14:52:07 1834979
162 44.52 ISE 14:52:08 1835010
101 44.52 ISE 14:52:09 1835064
414 44.52 ISE 14:52:12 1835146
153 44.52 ISE 14:52:12 1835144
50 44.51 ISE 14:52:16 1835366
113 44.51 ISE 14:52:16 1835364
150 44.51 ISE 14:52:16 1835345
150 44.51 ISE 14:52:16 1835343
150 44.51 ISE 14:52:16 1835341
325 44.51 ISE 14:52:23 1835528
177 44.50 ISE 14:52:24 1835541
221 44.50 ISE 14:52:25 1835572
177 44.53 ISE 14:53:46 1837669
180 44.53 ISE 14:53:46 1837671
106 44.53 ISE 14:53:46 1837673
145 44.53 ISE 14:53:46 1837667
21 44.53 ISE 14:53:46 1837665
185 44.53 ISE 14:53:46 1837663
47 44.53 ISE 14:53:46 1837661
261 44.53 ISE 14:53:46 1837659
150 44.53 ISE 14:53:46 1837657
398 44.51 ISE 14:53:54 1837862
36 44.52 ISE 14:54:37 1838967
34 44.52 ISE 14:54:37 1838964
150 44.52 ISE 14:54:37 1838962
116 44.53 ISE 14:54:48 1839181
180 44.53 ISE 14:54:48 1839179
177 44.53 ISE 14:54:48 1839177
177 44.52 ISE 14:54:57 1839345
112 44.52 ISE 14:54:57 1839347
180 44.52 ISE 14:54:57 1839343
142 44.52 ISE 14:54:57 1839341
49 44.52 ISE 14:54:57 1839339
379 44.52 ISE 14:54:57 1839333
128 44.52 ISE 14:54:57 1839331
81 44.52 ISE 14:54:57 1839335
185 44.52 ISE 14:54:57 1839337
101 44.51 ISE 14:54:58 1839482
411 44.52 ISE 14:55:26 1840057
54 44.54 ISE 14:56:03 1841161
46 44.54 ISE 14:56:03 1841159
265 44.54 ISE 14:56:03 1841157
180 44.54 ISE 14:56:12 1841424
177 44.54 ISE 14:56:12 1841422
391 44.54 ISE 14:56:12 1841411
93 44.54 ISE 14:56:12 1841409
429 44.54 ISE 14:56:12 1841407
180 44.53 ISE 14:56:32 1841875
150 44.53 ISE 14:56:32 1841873
127 44.53 ISE 14:56:32 1841877
462 44.53 ISE 14:56:32 1841870
63 44.51 ISE 14:56:55 1842452
148 44.51 ISE 14:56:56 1842521
39 44.51 ISE 14:56:59 1842604
62 44.51 ISE 14:56:59 1842602
135 44.51 ISE 14:56:59 1842600
146 44.50 ISE 14:57:53 1844276
267 44.50 ISE 14:58:05 1844648
411 44.50 ISE 14:58:40 1845762
30 44.56 ISE 15:00:13 1850255
177 44.56 ISE 15:00:13 1850253
300 44.59 ISE 15:00:46 1851614
100 44.59 ISE 15:00:46 1851612
100 44.59 ISE 15:00:46 1851610
419 44.59 ISE 15:00:46 1851600
249 44.59 ISE 15:00:46 1851598
133 44.59 ISE 15:00:46 1851596
449 44.58 ISE 15:00:47 1851643
405 44.58 ISE 15:00:47 1851641
35 44.58 ISE 15:00:47 1851639
88 44.57 ISE 15:01:14 1852759
53 44.57 ISE 15:01:14 1852751
150 44.57 ISE 15:01:14 1852749
198 44.57 ISE 15:01:14 1852755
35 44.57 ISE 15:01:14 1852753
103 44.57 ISE 15:01:14 1852757
98 44.57 ISE 15:01:14 1852736
151 44.57 ISE 15:01:14 1852734
419 44.58 ISE 15:01:14 1852728
379 44.58 ISE 15:01:14 1852726
392 44.56 ISE 15:01:27 1853147
90 44.56 ISE 15:01:27 1853145
150 44.55 ISE 15:01:56 1853971
69 44.55 ISE 15:01:56 1853968
150 44.61 ISE 15:02:46 1855593
226 44.61 ISE 15:02:46 1855595
85 44.61 ISE 15:02:51 1855761
280 44.64 ISE 15:03:06 1856112
150 44.64 ISE 15:03:06 1856110
177 44.65 ISE 15:03:22 1856683
116 44.65 ISE 15:03:22 1856685
153 44.65 ISE 15:03:22 1856687
18 44.65 ISE 15:03:22 1856677
135 44.65 ISE 15:03:22 1856671
18 44.65 ISE 15:03:22 1856669
150 44.65 ISE 15:03:22 1856667
64 44.65 ISE 15:03:22 1856665
3 44.65 ISE 15:03:22 1856645
62 44.64 ISE 15:03:26 1856808
150 44.64 ISE 15:03:26 1856806
177 44.64 ISE 15:03:26 1856804
410 44.64 ISE 15:03:26 1856802
120 44.64 ISE 15:03:26 1856800
150 44.64 ISE 15:03:26 1856798
396 44.63 ISE 15:04:05 1858171
117 44.62 ISE 15:04:38 1859184
150 44.61 ISE 15:04:38 1859180
180 44.61 ISE 15:04:38 1859182
484 44.62 ISE 15:04:38 1859174
51 44.67 ISE 15:06:34 1863016
150 44.67 ISE 15:06:34 1863013
245 44.67 ISE 15:06:34 1863011
437 44.66 ISE 15:06:37 1863086
446 44.66 ISE 15:06:37 1863084
2 44.65 ISE 15:06:43 1863205
102 44.65 ISE 15:06:43 1863201
179 44.65 ISE 15:06:43 1863203
180 44.65 ISE 15:06:43 1863207
157 44.65 ISE 15:06:43 1863209
122 44.68 ISE 15:08:25 1866052
258 44.68 ISE 15:08:25 1866050
99 44.68 ISE 15:08:25 1866048
177 44.67 ISE 15:08:26 1866058
180 44.67 ISE 15:08:26 1866056
57 44.67 ISE 15:08:26 1866060
150 44.67 ISE 15:08:26 1866054
466 44.67 ISE 15:09:15 1867395
441 44.72 ISE 15:09:36 1868279
228 44.74 ISE 15:10:09 1869401
150 44.74 ISE 15:10:09 1869399
466 44.74 ISE 15:10:09 1869397
461 44.73 ISE 15:10:13 1869545
61 44.72 ISE 15:10:19 1869727
185 44.72 ISE 15:10:19 1869725
178 44.72 ISE 15:10:19 1869723
215 44.72 ISE 15:10:19 1869719
246 44.72 ISE 15:10:19 1869721
150 44.71 ISE 15:10:21 1869789
329 44.71 ISE 15:10:24 1869905
253 44.70 ISE 15:10:45 1870571
150 44.70 ISE 15:10:45 1870569
70 44.74 ISE 15:11:43 1872464
156 44.74 ISE 15:11:43 1872460
207 44.74 ISE 15:11:43 1872458
28 44.74 ISE 15:11:43 1872456
163 44.74 ISE 15:11:44 1872503
200 44.74 ISE 15:11:44 1872496
13 44.74 ISE 15:11:44 1872494
283 44.72 ISE 15:12:40 1874102
177 44.72 ISE 15:12:40 1874100
287 44.72 ISE 15:12:40 1874091
91 44.72 ISE 15:12:40 1874089
375 44.67 ISE 15:14:14 1876918
90 44.67 ISE 15:14:14 1876920
128 44.63 ISE 15:15:09 1878543
320 44.64 ISE 15:15:58 1879730
56 44.64 ISE 15:15:58 1879728
343 44.63 ISE 15:16:31 1880740
88 44.63 ISE 15:16:32 1880789
61 44.63 ISE 15:16:32 1880787
246 44.63 ISE 15:16:33 1880830
93 44.63 ISE 15:16:33 1880832
155 44.62 ISE 15:18:06 1883210
154 44.62 ISE 15:18:08 1883310
221 44.62 ISE 15:18:08 1883308
85 44.62 ISE 15:18:08 1883306
154 44.62 ISE 15:18:08 1883304
128 44.61 ISE 15:18:12 1883396
116 44.61 ISE 15:18:28 1883800
150 44.61 ISE 15:18:28 1883798
150 44.64 ISE 15:19:14 1885061
114 44.64 ISE 15:19:44 1885967
180 44.64 ISE 15:19:49 1886101
150 44.64 ISE 15:19:49 1886099
337 44.64 ISE 15:19:49 1886094
135 44.64 ISE 15:20:33 1887687
135 44.64 ISE 15:20:42 1888127
212 44.65 ISE 15:20:45 1888288
200 44.65 ISE 15:20:48 1888417
112 44.64 ISE 15:20:56 1888653
270 44.64 ISE 15:20:56 1888655
16 44.64 ISE 15:20:56 1888651
134 44.64 ISE 15:20:56 1888649
125 44.64 ISE 15:21:36 1890051
218 44.68 ISE 15:22:13 1891011
221 44.68 ISE 15:22:13 1891006
1 44.68 ISE 15:22:13 1891004
177 44.68 ISE 15:22:30 1891440
143 44.68 ISE 15:22:30 1891438
123 44.67 ISE 15:22:48 1892177
123 44.67 ISE 15:22:57 1892319
122 44.67 ISE 15:23:06 1892513
300 44.68 ISE 15:23:20 1892864
150 44.68 ISE 15:23:20 1892862
225 44.68 ISE 15:23:20 1892859
150 44.68 ISE 15:23:20 1892857
398 44.68 ISE 15:23:20 1892855
468 44.69 ISE 15:24:53 1895619
411 44.70 ISE 15:24:53 1895617
340 44.70 ISE 15:24:53 1895615
82 44.70 ISE 15:24:53 1895613
314 44.68 ISE 15:24:54 1895640
150 44.68 ISE 15:24:54 1895638
315 44.67 ISE 15:26:30 1899429
150 44.67 ISE 15:26:30 1899427
273 44.66 ISE 15:26:41 1899748
138 44.66 ISE 15:26:41 1899746
247 44.65 ISE 15:26:42 1899761
150 44.65 ISE 15:26:42 1899759
35 44.69 ISE 15:29:09 1903065
33 44.69 ISE 15:29:09 1903063
324 44.69 ISE 15:29:09 1903061
10 44.69 ISE 15:29:09 1903022
73 44.69 ISE 15:29:09 1903026
398 44.69 ISE 15:29:09 1903024
85 44.68 ISE 15:29:11 1903184
150 44.68 ISE 15:29:11 1903182
125 44.68 ISE 15:29:12 1903207
116 44.68 ISE 15:29:48 1904241
9 44.68 ISE 15:29:48 1904243
150 44.67 ISE 15:29:52 1904423
368 44.68 ISE 15:29:52 1904421
438 44.66 ISE 15:29:54 1904454
87 44.68 ISE 15:30:52 1906420
291 44.68 ISE 15:30:52 1906424
20 44.68 ISE 15:30:52 1906422
199 44.68 ISE 15:30:52 1906411
150 44.68 ISE 15:30:52 1906409
93 44.68 ISE 15:30:52 1906413
433 44.68 ISE 15:30:52 1906385
136 44.67 ISE 15:31:53 1907881
86 44.68 ISE 15:32:18 1908618
180 44.68 ISE 15:32:29 1908850
177 44.68 ISE 15:32:29 1908848
353 44.68 ISE 15:32:29 1908846
72 44.72 ISE 15:34:29 1912102
177 44.72 ISE 15:34:29 1912100
150 44.72 ISE 15:34:29 1912098
152 44.71 ISE 15:35:09 1913107
448 44.71 ISE 15:35:09 1913105
150 44.71 ISE 15:35:09 1913103
140 44.71 ISE 15:35:09 1913101
376 44.71 ISE 15:35:32 1913818
129 44.71 ISE 15:36:09 1914621
83 44.71 ISE 15:36:15 1914779
34 44.71 ISE 15:36:15 1914777
180 44.71 ISE 15:36:15 1914773
177 44.71 ISE 15:36:15 1914775
340 44.71 ISE 15:36:15 1914770
245 44.70 ISE 15:36:33 1915255
150 44.70 ISE 15:36:33 1915253
185 44.70 ISE 15:37:43 1917037
32 44.70 ISE 15:37:43 1917035
150 44.70 ISE 15:37:43 1917033
21 44.70 ISE 15:37:43 1917031
208 44.69 ISE 15:37:44 1917093
287 44.69 ISE 15:37:44 1917091
35 44.69 ISE 15:38:24 1917988
26 44.69 ISE 15:38:28 1918077
394 44.69 ISE 15:38:28 1918075
131 44.68 ISE 15:38:36 1918239
304 44.68 ISE 15:38:38 1918285
55 44.68 ISE 15:39:51 1920099
162 44.68 ISE 15:40:20 1920820
150 44.68 ISE 15:40:28 1920995
50 44.68 ISE 15:40:28 1920997
51 44.68 ISE 15:40:28 1920999
274 44.68 ISE 15:40:28 1921001
88 44.68 ISE 15:40:28 1921003
161 44.67 ISE 15:41:00 1921727
104 44.67 ISE 15:41:02 1921802
6 44.67 ISE 15:41:02 1921800
150 44.67 ISE 15:41:02 1921798
264 44.67 ISE 15:41:02 1921796
146 44.67 ISE 15:41:02 1921794
150 44.67 ISE 15:41:36 1922673
307 44.67 ISE 15:41:36 1922675
447 44.66 ISE 15:42:30 1923911
256 44.66 ISE 15:42:33 1924018
61 44.66 ISE 15:42:33 1924016
256 44.66 ISE 15:42:33 1924014
392 44.65 ISE 15:43:40 1925602
177 44.70 ISE 15:44:26 1926730
118 44.70 ISE 15:44:26 1926728
177 44.70 ISE 15:44:30 1926859
130 44.70 ISE 15:45:00 1927628
145 44.75 ISE 15:45:50 1929286
522 44.75 ISE 15:45:50 1929288
378 44.75 ISE 15:45:50 1929290
114 44.74 ISE 15:46:30 1930365
14 44.76 ISE 15:46:56 1931022
114 44.76 ISE 15:46:56 1931020
181 44.76 ISE 15:46:56 1931018
177 44.76 ISE 15:46:56 1931016
152 44.76 ISE 15:47:02 1931163
150 44.75 ISE 15:47:23 1931665
153 44.75 ISE 15:47:23 1931663
128 44.75 ISE 15:47:28 1931861
396 44.75 ISE 15:47:28 1931863
554 44.74 ISE 15:47:40 1932125
458 44.74 ISE 15:48:30 1933488
378 44.74 ISE 15:49:01 1934280
194 44.73 ISE 15:49:07 1934449
150 44.73 ISE 15:49:07 1934447
21 44.73 ISE 15:49:07 1934445
15 44.73 ISE 15:49:07 1934443
112 44.78 ISE 15:50:24 1936486
430 44.78 ISE 15:50:24 1936488
454 44.77 ISE 15:50:53 1937285
150 44.77 ISE 15:50:53 1937283
10 44.77 ISE 15:50:53 1937281
66 44.76 ISE 15:50:54 1937293
56 44.76 ISE 15:50:54 1937291
33 44.76 ISE 15:50:54 1937297
53 44.76 ISE 15:50:54 1937295
227 44.76 ISE 15:50:54 1937289
150 44.76 ISE 15:50:54 1937287
52 44.75 ISE 15:50:59 1937474
136 44.75 ISE 15:51:05 1937638
137 44.75 ISE 15:51:18 1937895
3 44.75 ISE 15:51:29 1938112
133 44.75 ISE 15:51:29 1938110
150 44.75 ISE 15:51:34 1938201
119 44.75 ISE 15:51:41 1938311
107 44.75 ISE 15:51:53 1938558
77 44.75 ISE 15:52:19 1939191
150 44.75 ISE 15:52:19 1939189
181 44.75 ISE 15:52:19 1939193
146 44.74 ISE 15:52:39 1939777
150 44.74 ISE 15:52:39 1939775
110 44.74 ISE 15:52:41 1939834
307 44.74 ISE 15:52:41 1939832
100 44.74 ISE 15:52:41 1939830
60 44.72 ISE 15:53:30 1940978
238 44.72 ISE 15:53:32 1941015
139 44.72 ISE 15:53:38 1941115
119 44.72 ISE 15:53:51 1941325
20 44.72 ISE 15:53:51 1941323
61 44.74 ISE 15:54:51 1942456
135 44.74 ISE 15:54:51 1942454
177 44.74 ISE 15:54:51 1942452
57 44.74 ISE 15:54:51 1942450
42 44.73 ISE 15:54:53 1942501
150 44.73 ISE 15:54:53 1942499
243 44.73 ISE 15:54:54 1942503
12 44.72 ISE 15:55:34 1943636
211 44.72 ISE 15:55:34 1943634
94 44.72 ISE 15:55:34 1943632
309 44.72 ISE 15:55:34 1943624
94 44.72 ISE 15:55:34 1943613
141 44.71 ISE 15:55:57 1944022
150 44.71 ISE 15:56:03 1944177
100 44.71 ISE 15:56:03 1944175
31 44.71 ISE 15:56:07 1944278
139 44.70 ISE 15:56:48 1945077
150 44.70 ISE 15:56:48 1945075
37 44.70 ISE 15:56:48 1945073
66 44.70 ISE 15:56:48 1945070
57 44.71 ISE 15:57:21 1945887
83 44.71 ISE 15:57:21 1945885
143 44.71 ISE 15:57:21 1945883
62 44.71 ISE 15:57:21 1945881
86 44.71 ISE 15:57:22 1945905
387 44.71 ISE 15:57:22 1945907
24 44.71 ISE 15:57:22 1945909
251 44.70 ISE 15:58:18 1947175
150 44.70 ISE 15:58:18 1947173
135 44.74 ISE 16:00:34 1953537
177 44.74 ISE 16:00:34 1953535
427 44.74 ISE 16:00:34 1953522
187 44.73 ISE 16:00:36 1953701
39 44.73 ISE 16:00:36 1953699
224 44.73 ISE 16:00:36 1953697
58 44.72 ISE 16:00:45 1954255
131 44.73 ISE 16:01:48 1956141
88 44.74 ISE 16:01:56 1956284
211 44.74 ISE 16:01:56 1956282
135 44.74 ISE 16:01:56 1956280
177 44.74 ISE 16:01:56 1956278
315 44.75 ISE 16:02:15 1956804
150 44.75 ISE 16:02:15 1956802
200 44.74 ISE 16:02:24 1957003
11 44.74 ISE 16:02:24 1957001
44 44.74 ISE 16:02:24 1956999
88 44.74 ISE 16:02:24 1956997
157 44.74 ISE 16:02:24 1956995
88 44.74 ISE 16:02:24 1956993
92 44.74 ISE 16:02:24 1956991
353 44.75 ISE 16:03:15 1958115
61 44.75 ISE 16:03:15 1958113
165 44.75 ISE 16:03:58 1959057
122 44.75 ISE 16:04:00 1959088
230 44.76 ISE 16:04:03 1959239
231 44.76 ISE 16:04:03 1959237
232 44.76 ISE 16:04:03 1959235
454 44.75 ISE 16:04:29 1959931
420 44.75 ISE 16:04:29 1959929
417 44.79 ISE 16:05:33 1961400
98 44.79 ISE 16:06:15 1962320
352 44.79 ISE 16:06:15 1962318
266 44.79 ISE 16:06:15 1962324
150 44.79 ISE 16:06:15 1962322
426 44.80 ISE 16:06:56 1963442
430 44.80 ISE 16:07:06 1963734
430 44.79 ISE 16:07:16 1964000
307 44.79 ISE 16:07:16 1963998
150 44.79 ISE 16:07:16 1963996
27 44.78 ISE 16:07:41 1964459
361 44.78 ISE 16:07:41 1964455
150 44.78 ISE 16:07:41 1964457
138 44.77 ISE 16:07:46 1964559
145 44.77 ISE 16:07:46 1964557
150 44.77 ISE 16:07:46 1964555
476 44.77 ISE 16:07:46 1964539
846 44.80 ISE 16:08:46 1965918
211 44.81 ISE 16:09:14 1966699
91 44.81 ISE 16:09:14 1966697
257 44.80 ISE 16:09:25 1966982
417 44.80 ISE 16:09:25 1966977
441 44.80 ISE 16:09:25 1966979
9 44.80 ISE 16:09:25 1966975
148 44.79 ISE 16:10:06 1967963
123 44.79 ISE 16:10:10 1968068
152 44.79 ISE 16:10:22 1968365
259 44.80 ISE 16:11:10 1969633
246 44.80 ISE 16:11:10 1969631
299 44.80 ISE 16:11:10 1969635
130 44.80 ISE 16:11:10 1969629
137 44.79 ISE 16:11:22 1970000
312 44.79 ISE 16:11:49 1970627
150 44.79 ISE 16:11:49 1970625
416 44.80 ISE 16:11:49 1970606
147 44.80 ISE 16:13:25 1972988
249 44.81 ISE 16:13:31 1973170
1 44.81 ISE 16:13:31 1973160
148 44.81 ISE 16:13:31 1973158
283 44.80 ISE 16:13:38 1973318
115 44.80 ISE 16:13:38 1973316
460 44.79 ISE 16:13:48 1973554
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABBABKDFAKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement