REG - CRH PLC - Transaction in Own Shares
CRHAnnouncement 08/06/2023 07:00For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230608:nRSH0191Ca&default-theme=true
RNS Number : 0191C CRH PLC 08 June 2023
8(th) June 2023
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 7(th) June 2023 it purchased the following
number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin
and/or London Stock Exchange (as applicable), from CRH's broker UBS. The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock Exchange
Number of ordinary shares purchased: 112,047 62,061
Highest price paid per share: €44.9000 GBp 3,860.0000
Lowest price paid per share: €44.4300 GBp 3,824.0000
Volume weighted average price paid: €44.6875 GBp 3,847.2527
The purchases form part of CRH's intention to buy back ordinary shares of up
to $750 million* in the period to 29(th) June 2023 following its announcement
on 31(st) March 2023 and were effected by CRH's broker as part of the
Programme announced on 31(st) March 2023.
Following settlement of the above transactions CRH will hold 21,196,586 of its
ordinary shares in treasury which represents 2.818% of the issued ordinary
share capital of CRH. Ordinary shares held in treasury do not have any voting
rights. Following settlement, CRH will have 730,943,752 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market
Abuse Regulation') (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 7(th) June 2023 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to € 690 million (based on a FX Rate of $1:€0.92
fixed for the duration of the buyback programme).
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: UBS Europe SE
Intermediary code: UBSWDE24
Time zone: BST
Currency: EUR & GBp (as indicated below)
Date of Transactions: 07/06/2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
Euronext Dublin (XMSM) EUR 44.6875 112,047
London Stock Exchange (XLON) GBp 3,847.2527 62,061
London Stock Exchange
Number of Price per Share (GBp) Trading Venue Time of Transaction MatchId
Shares
317 3,843 LSE 08:03:53 1475066
335 3,842 LSE 08:05:35 1477242
318 3,842 LSE 08:05:35 1477228
397 3,842 LSE 08:05:56 1477594
342 3,842 LSE 08:05:56 1477592
106 3,842 LSE 08:06:27 1478257
227 3,842 LSE 08:06:27 1478255
374 3,835 LSE 08:10:16 1483376
204 3,835 LSE 08:10:16 1483344
116 3,835 LSE 08:10:16 1483346
315 3,829 LSE 08:11:00 1484263
132 3,828 LSE 08:12:40 1486181
232 3,828 LSE 08:12:40 1486179
358 3,829 LSE 08:12:40 1486160
225 3,825 LSE 08:13:13 1487110
96 3,825 LSE 08:13:13 1487112
357 3,825 LSE 08:15:28 1489841
286 3,824 LSE 08:16:20 1491059
28 3,824 LSE 08:16:20 1491053
281 3,824 LSE 08:16:20 1491055
7 3,834 LSE 08:18:08 1493264
68 3,834 LSE 08:18:08 1493262
100 3,834 LSE 08:18:08 1493260
194 3,834 LSE 08:18:08 1493258
297 3,833 LSE 08:18:24 1493653
65 3,833 LSE 08:18:24 1493651
356 3,833 LSE 08:21:52 1497689
106 3,831 LSE 08:22:16 1498149
372 3,840 LSE 08:25:02 1501200
68 3,839 LSE 08:25:06 1501308
310 3,839 LSE 08:25:06 1501306
301 3,838 LSE 08:25:10 1501373
13 3,836 LSE 08:26:37 1503165
13 3,836 LSE 08:26:59 1503692
312 3,836 LSE 08:26:59 1503690
223 3,837 LSE 08:30:02 1508012
62 3,837 LSE 08:30:02 1508014
34 3,837 LSE 08:30:02 1508005
148 3,841 LSE 08:31:53 1510721
158 3,841 LSE 08:31:53 1510719
108 3,840 LSE 08:33:13 1512663
229 3,840 LSE 08:33:13 1512661
126 3,841 LSE 08:38:15 1519643
225 3,841 LSE 08:38:15 1519641
329 3,840 LSE 08:40:07 1522940
367 3,839 LSE 08:41:54 1525621
49 3,837 LSE 08:41:55 1525651
300 3,837 LSE 08:41:55 1525649
310 3,836 LSE 08:44:17 1529287
39 3,840 LSE 08:45:10 1530411
302 3,840 LSE 08:45:10 1530409
144 3,840 LSE 08:45:10 1530407
302 3,840 LSE 08:45:10 1530405
119 3,840 LSE 08:45:14 1530482
160 3,839 LSE 08:45:21 1530716
158 3,839 LSE 08:45:21 1530718
368 3,839 LSE 08:46:43 1532653
58 3,839 LSE 08:46:43 1532650
300 3,839 LSE 08:46:43 1532648
178 3,838 LSE 08:48:58 1536252
135 3,838 LSE 08:48:58 1536250
305 3,846 LSE 08:53:37 1544130
12 3,846 LSE 08:53:37 1544128
368 3,845 LSE 08:53:42 1544215
44 3,847 LSE 08:57:32 1550459
306 3,847 LSE 08:57:32 1550457
346 3,842 LSE 09:01:32 1556266
326 3,845 LSE 09:07:11 1562222
151 3,848 LSE 09:13:36 1572197
222 3,848 LSE 09:13:36 1572195
305 3,853 LSE 09:15:28 1574353
109 3,856 LSE 09:18:18 1577391
256 3,856 LSE 09:18:18 1577389
203 3,857 LSE 09:21:51 1581619
112 3,857 LSE 09:21:51 1581617
174 3,847 LSE 09:30:03 1591858
175 3,847 LSE 09:30:03 1591856
120 3,848 LSE 09:30:50 1592654
300 3,848 LSE 09:30:50 1592652
79 3,848 LSE 09:31:50 1594221
293 3,848 LSE 09:31:50 1594219
321 3,847 LSE 09:35:28 1599172
19 3,845 LSE 09:50:37 1622564
323 3,845 LSE 09:50:37 1622562
21 3,845 LSE 09:50:37 1622566
173 3,844 LSE 09:52:04 1624167
200 3,844 LSE 09:52:04 1624165
107 3,845 LSE 10:00:00 1632712
250 3,845 LSE 10:00:00 1632710
165 3,845 LSE 10:07:24 1641798
167 3,845 LSE 10:07:24 1641800
263 3,843 LSE 10:07:27 1641891
41 3,843 LSE 10:07:27 1641893
300 3,847 LSE 10:19:25 1654115
327 3,845 LSE 10:20:06 1654973
95 3,846 LSE 10:25:30 1660857
221 3,846 LSE 10:25:30 1660855
47 3,844 LSE 10:29:00 1664642
257 3,844 LSE 10:29:00 1664640
127 3,847 LSE 10:39:22 1678165
36 3,847 LSE 10:39:22 1678163
54 3,847 LSE 10:39:22 1678161
137 3,847 LSE 10:39:22 1678159
288 3,847 LSE 10:41:55 1680796
80 3,847 LSE 10:41:55 1680794
164 3,850 LSE 10:43:50 1683105
192 3,850 LSE 10:43:50 1683103
51 3,850 LSE 10:45:54 1685458
65 3,850 LSE 10:45:54 1685460
16 3,850 LSE 10:45:54 1685462
36 3,850 LSE 10:45:54 1685464
101 3,850 LSE 10:45:54 1685466
43 3,850 LSE 10:45:54 1685468
159 3,850 LSE 10:49:10 1689084
149 3,850 LSE 10:49:10 1689082
301 3,849 LSE 10:52:33 1693677
326 3,846 LSE 11:03:32 1704635
273 3,845 LSE 11:04:04 1704859
46 3,845 LSE 11:04:04 1704861
335 3,848 LSE 11:09:52 1708155
360 3,853 LSE 11:20:55 1715201
363 3,853 LSE 11:22:13 1716087
118 3,852 LSE 11:26:38 1719178
232 3,852 LSE 11:26:38 1719176
328 3,851 LSE 11:29:08 1720677
185 3,848 LSE 11:35:05 1724118
179 3,848 LSE 11:35:05 1724120
302 3,849 LSE 11:45:51 1729647
312 3,849 LSE 11:45:55 1729706
215 3,846 LSE 11:49:36 1731698
106 3,846 LSE 11:49:36 1731696
15 3,845 LSE 11:56:50 1735062
356 3,845 LSE 11:56:50 1735060
51 3,845 LSE 12:01:34 1737486
265 3,845 LSE 12:01:34 1737484
324 3,843 LSE 12:04:08 1738954
133 3,842 LSE 12:07:51 1740620
223 3,842 LSE 12:07:51 1740618
362 3,842 LSE 12:14:23 1744501
44 3,844 LSE 12:17:58 1746507
300 3,844 LSE 12:17:58 1746505
336 3,841 LSE 12:28:07 1752349
359 3,842 LSE 12:32:25 1755627
14 3,841 LSE 12:42:01 1761504
363 3,841 LSE 12:42:01 1761502
354 3,845 LSE 12:50:28 1766648
108 3,844 LSE 12:51:38 1767406
208 3,844 LSE 12:51:38 1767408
52 3,845 LSE 12:59:09 1772063
96 3,845 LSE 12:59:09 1772061
224 3,845 LSE 12:59:09 1772059
114 3,844 LSE 13:01:47 1773753
231 3,844 LSE 13:01:47 1773751
315 3,845 LSE 13:01:47 1773749
23 3,845 LSE 13:07:32 1777222
286 3,845 LSE 13:07:32 1777220
143 3,845 LSE 13:12:29 1780961
194 3,845 LSE 13:12:29 1780963
348 3,844 LSE 13:14:47 1782436
313 3,844 LSE 13:21:37 1787625
370 3,843 LSE 13:23:06 1788689
313 3,844 LSE 13:25:38 1790576
185 3,843 LSE 13:27:52 1791913
166 3,843 LSE 13:27:52 1791911
312 3,840 LSE 13:31:39 1795526
353 3,840 LSE 13:31:39 1795524
42 3,841 LSE 13:38:02 1800474
300 3,841 LSE 13:38:02 1800472
357 3,840 LSE 13:38:33 1800865
363 3,839 LSE 13:39:37 1802075
160 3,840 LSE 13:43:34 1805442
210 3,840 LSE 13:43:34 1805440
181 3,839 LSE 13:44:53 1806557
190 3,839 LSE 13:44:53 1806555
354 3,839 LSE 13:48:56 1810006
321 3,839 LSE 13:51:56 1812641
130 3,841 LSE 13:55:28 1815105
100 3,841 LSE 13:55:28 1815103
96 3,841 LSE 13:55:28 1815101
316 3,842 LSE 13:56:22 1815858
320 3,841 LSE 14:00:01 1819306
4 3,839 LSE 14:01:44 1820807
46 3,839 LSE 14:01:44 1820805
185 3,839 LSE 14:01:45 1820820
93 3,839 LSE 14:01:45 1820822
362 3,837 LSE 14:04:18 1823187
19 3,840 LSE 14:09:53 1828638
42 3,840 LSE 14:09:53 1828636
18 3,840 LSE 14:09:53 1828634
222 3,840 LSE 14:09:53 1828632
35 3,840 LSE 14:12:02 1830604
300 3,840 LSE 14:12:33 1831197
1 3,840 LSE 14:12:33 1831201
16 3,840 LSE 14:12:33 1831199
5 3,838 LSE 14:14:21 1832787
106 3,838 LSE 14:15:09 1833665
106 3,838 LSE 14:16:52 1835390
335 3,838 LSE 14:17:04 1835600
154 3,838 LSE 14:17:04 1835598
319 3,842 LSE 14:19:12 1837560
106 3,841 LSE 14:20:02 1838459
218 3,842 LSE 14:20:19 1838828
29 3,842 LSE 14:20:19 1838826
60 3,842 LSE 14:20:19 1838830
356 3,841 LSE 14:20:50 1839218
35 3,843 LSE 14:23:02 1841237
51 3,843 LSE 14:23:10 1841354
58 3,843 LSE 14:24:02 1842145
213 3,843 LSE 14:24:50 1842784
329 3,843 LSE 14:24:50 1842782
138 3,848 LSE 14:28:05 1846055
105 3,848 LSE 14:28:05 1846053
71 3,848 LSE 14:28:05 1846051
34 3,848 LSE 14:28:05 1846049
202 3,847 LSE 14:29:48 1848479
10 3,847 LSE 14:30:00 1849657
6 3,851 LSE 14:30:46 1854127
16 3,852 LSE 14:31:01 1854846
240 3,852 LSE 14:31:01 1854836
170 3,852 LSE 14:31:01 1854840
112 3,852 LSE 14:31:01 1854838
189 3,852 LSE 14:31:01 1854834
8 3,852 LSE 14:31:02 1854913
361 3,851 LSE 14:31:05 1855079
140 3,851 LSE 14:31:05 1855077
310 3,852 LSE 14:31:46 1856745
62 3,852 LSE 14:31:46 1856743
75 3,852 LSE 14:31:52 1856973
125 3,852 LSE 14:31:52 1856971
124 3,852 LSE 14:31:52 1856969
59 3,852 LSE 14:31:52 1856967
179 3,851 LSE 14:31:55 1857040
255 3,851 LSE 14:31:55 1857038
31 3,851 LSE 14:33:02 1859497
279 3,851 LSE 14:33:05 1859627
41 3,851 LSE 14:33:05 1859624
300 3,850 LSE 14:33:49 1861287
18 3,850 LSE 14:33:49 1861289
200 3,851 LSE 14:35:00 1864485
200 3,851 LSE 14:35:01 1864501
242 3,850 LSE 14:35:15 1865024
100 3,850 LSE 14:35:15 1865022
2 3,850 LSE 14:35:21 1865205
336 3,850 LSE 14:36:56 1868644
351 3,850 LSE 14:36:56 1868642
353 3,849 LSE 14:37:01 1868830
400 3,850 LSE 14:37:37 1870004
374 3,860 LSE 15:22:34 1961685
361 3,860 LSE 15:22:34 1961673
346 3,860 LSE 15:22:34 1961675
424 3,860 LSE 15:22:34 1961677
340 3,860 LSE 15:22:34 1961681
315 3,860 LSE 15:22:34 1961683
365 3,860 LSE 15:22:34 1961679
338 3,860 LSE 15:22:34 1961687
335 3,860 LSE 15:22:34 1961689
310 3,860 LSE 15:22:34 1961691
370 3,860 LSE 15:22:34 1961693
389 3,860 LSE 15:22:34 1961695
301 3,860 LSE 15:22:34 1961697
363 3,860 LSE 15:22:34 1961657
341 3,860 LSE 15:22:34 1961645
314 3,860 LSE 15:22:34 1961647
374 3,860 LSE 15:22:34 1961649
349 3,860 LSE 15:22:34 1961651
373 3,860 LSE 15:22:34 1961653
303 3,860 LSE 15:22:34 1961655
371 3,860 LSE 15:22:34 1961667
323 3,860 LSE 15:22:34 1961659
313 3,860 LSE 15:22:34 1961661
342 3,860 LSE 15:22:34 1961663
359 3,860 LSE 15:22:34 1961665
354 3,860 LSE 15:22:34 1961669
344 3,860 LSE 15:22:34 1961671
322 3,860 LSE 15:22:34 1961621
353 3,860 LSE 15:22:34 1961623
323 3,860 LSE 15:22:34 1961625
336 3,860 LSE 15:22:34 1961627
325 3,860 LSE 15:22:34 1961629
314 3,860 LSE 15:22:34 1961631
331 3,860 LSE 15:22:34 1961633
305 3,860 LSE 15:22:34 1961641
368 3,860 LSE 15:22:34 1961643
340 3,860 LSE 15:22:34 1961635
348 3,860 LSE 15:22:34 1961639
319 3,860 LSE 15:22:34 1961637
110 3,860 LSE 15:22:34 1961619
345 3,860 LSE 15:22:34 1961617
255 3,860 LSE 15:22:34 1961615
524 3,858 LSE 15:23:30 1963158
149 3,857 LSE 15:24:14 1964238
171 3,857 LSE 15:24:14 1964236
431 3,857 LSE 15:24:14 1964229
Euronext Dublin
Number of Price per Share (EUR) Trading Venue Time of Transaction MatchId
Shares
145 44.62 ISE 08:03:53 1475070
534 44.62 ISE 08:03:53 1475068
163 44.60 ISE 08:04:37 1476024
24 44.60 ISE 08:04:37 1476022
163 44.60 ISE 08:04:37 1476020
109 44.60 ISE 08:04:37 1476018
117 44.63 ISE 08:05:35 1477234
302 44.63 ISE 08:05:35 1477232
618 44.63 ISE 08:05:35 1477230
50 44.62 ISE 08:05:56 1477600
150 44.62 ISE 08:05:56 1477598
245 44.62 ISE 08:05:56 1477596
314 44.66 ISE 08:07:30 1479787
150 44.66 ISE 08:07:30 1479785
50 44.66 ISE 08:07:30 1479779
101 44.66 ISE 08:07:30 1479775
135 44.66 ISE 08:07:30 1479777
51 44.66 ISE 08:07:30 1479781
50 44.66 ISE 08:07:30 1479783
4 44.67 ISE 08:07:30 1479770
432 44.67 ISE 08:07:30 1479768
116 44.64 ISE 08:07:40 1480011
192 44.64 ISE 08:07:40 1480009
150 44.64 ISE 08:07:40 1480007
307 44.62 ISE 08:07:41 1480027
73 44.62 ISE 08:07:41 1480025
284 44.61 ISE 08:08:13 1480691
171 44.61 ISE 08:08:13 1480683
297 44.59 ISE 08:08:47 1481469
120 44.59 ISE 08:08:47 1481465
427 44.56 ISE 08:10:16 1483387
21 44.56 ISE 08:10:16 1483385
102 44.56 ISE 08:10:16 1483383
123 44.56 ISE 08:10:16 1483381
150 44.56 ISE 08:10:16 1483379
22 44.56 ISE 08:10:16 1483362
247 44.56 ISE 08:10:16 1483358
33 44.56 ISE 08:10:16 1483360
88 44.56 ISE 08:10:16 1483364
6 44.56 ISE 08:10:16 1483366
466 44.50 ISE 08:11:00 1484315
387 44.49 ISE 08:12:40 1486162
341 44.46 ISE 08:12:48 1486404
98 44.46 ISE 08:12:48 1486402
418 44.44 ISE 08:13:13 1487114
516 44.44 ISE 08:15:28 1489843
414 44.45 ISE 08:15:28 1489839
277 44.43 ISE 08:16:20 1491063
150 44.43 ISE 08:16:20 1491061
418 44.43 ISE 08:16:20 1491057
155 44.54 ISE 08:18:08 1493275
19 44.54 ISE 08:18:08 1493273
123 44.54 ISE 08:18:08 1493271
150 44.54 ISE 08:18:08 1493269
411 44.55 ISE 08:18:08 1493266
458 44.53 ISE 08:18:24 1493655
390 44.53 ISE 08:19:29 1494902
59 44.55 ISE 08:20:39 1496329
177 44.57 ISE 08:20:39 1496327
123 44.57 ISE 08:20:39 1496325
145 44.57 ISE 08:20:39 1496322
458 44.54 ISE 08:21:52 1497691
27 44.53 ISE 08:22:04 1497965
64 44.53 ISE 08:22:04 1497963
157 44.53 ISE 08:22:12 1498068
150 44.53 ISE 08:22:12 1498066
434 44.52 ISE 08:22:16 1498147
242 44.63 ISE 08:25:02 1501202
216 44.63 ISE 08:25:02 1501198
96 44.61 ISE 08:25:05 1501277
482 44.61 ISE 08:25:05 1501275
450 44.60 ISE 08:25:07 1501334
425 44.59 ISE 08:25:09 1501356
447 44.57 ISE 08:26:35 1503111
396 44.52 ISE 08:27:11 1504204
234 44.58 ISE 08:30:01 1507948
150 44.58 ISE 08:30:01 1507946
459 44.56 ISE 08:30:02 1508021
34 44.61 ISE 08:31:51 1510677
117 44.61 ISE 08:31:51 1510675
230 44.61 ISE 08:31:51 1510673
119 44.60 ISE 08:35:41 1516071
57 44.60 ISE 08:35:41 1516069
443 44.62 ISE 08:38:15 1519645
128 44.62 ISE 08:39:40 1521888
235 44.62 ISE 08:39:40 1521886
78 44.62 ISE 08:39:40 1521884
150 44.58 ISE 08:41:54 1525626
121 44.58 ISE 08:41:54 1525624
12 44.57 ISE 08:41:55 1525670
150 44.57 ISE 08:41:55 1525668
150 44.57 ISE 08:41:56 1525686
150 44.57 ISE 08:41:56 1525684
403 44.57 ISE 08:44:17 1529295
121 44.59 ISE 08:45:21 1530722
150 44.59 ISE 08:45:21 1530720
77 44.59 ISE 08:45:21 1530724
111 44.59 ISE 08:45:21 1530726
413 44.59 ISE 08:45:21 1530712
432 44.60 ISE 08:46:27 1532311
15 44.60 ISE 08:46:27 1532309
42 44.58 ISE 08:49:16 1536757
139 44.58 ISE 08:49:16 1536755
26 44.58 ISE 08:49:16 1536753
201 44.58 ISE 08:49:50 1537680
205 44.59 ISE 08:51:03 1539798
238 44.59 ISE 08:51:03 1539796
217 44.68 ISE 08:53:36 1544117
814 44.69 ISE 08:53:36 1544115
408 44.68 ISE 08:53:37 1544122
150 44.66 ISE 08:53:42 1544211
288 44.66 ISE 08:53:42 1544213
389 44.65 ISE 08:53:45 1544350
178 44.66 ISE 08:55:28 1546969
36 44.66 ISE 08:55:28 1546967
175 44.66 ISE 08:55:28 1546965
424 44.69 ISE 08:57:32 1550461
36 44.66 ISE 08:57:40 1550655
289 44.65 ISE 09:01:28 1556155
104 44.65 ISE 09:01:28 1556148
31 44.65 ISE 09:01:28 1556146
425 44.64 ISE 09:01:37 1556427
391 44.64 ISE 09:01:37 1556422
7 44.67 ISE 09:05:26 1560171
150 44.67 ISE 09:05:26 1560169
399 44.67 ISE 09:05:26 1560155
4 44.68 ISE 09:06:58 1561934
43 44.68 ISE 09:07:11 1562236
150 44.68 ISE 09:07:11 1562234
117 44.68 ISE 09:07:11 1562232
123 44.68 ISE 09:07:11 1562230
150 44.68 ISE 09:07:11 1562224
55 44.68 ISE 09:07:11 1562226
202 44.68 ISE 09:07:11 1562228
3 44.67 ISE 09:09:30 1566774
436 44.67 ISE 09:09:30 1566772
261 44.65 ISE 09:10:26 1568075
206 44.65 ISE 09:10:26 1568073
471 44.65 ISE 09:10:26 1568066
89 44.68 ISE 09:12:10 1570284
334 44.68 ISE 09:12:10 1570282
143 44.71 ISE 09:13:36 1572211
127 44.72 ISE 09:13:36 1572201
150 44.72 ISE 09:13:36 1572199
4 44.72 ISE 09:13:36 1572205
123 44.72 ISE 09:13:36 1572203
379 44.77 ISE 09:15:28 1574351
80 44.77 ISE 09:15:28 1574349
395 44.78 ISE 09:15:28 1574334
16 44.78 ISE 09:15:28 1574332
384 44.78 ISE 09:15:28 1574330
98 44.81 ISE 09:18:18 1577393
293 44.81 ISE 09:18:18 1577395
150 44.79 ISE 09:18:32 1577734
304 44.79 ISE 09:18:48 1578049
102 44.80 ISE 09:20:06 1579738
331 44.80 ISE 09:20:24 1580060
401 44.82 ISE 09:21:51 1581623
61 44.82 ISE 09:21:51 1581621
399 44.81 ISE 09:24:02 1584140
461 44.76 ISE 09:25:24 1585806
45 44.74 ISE 09:31:50 1594179
407 44.74 ISE 09:31:50 1594177
453 44.72 ISE 09:35:26 1599129
27 44.74 ISE 09:44:42 1612528
435 44.74 ISE 09:44:42 1612526
382 44.70 ISE 09:50:37 1622568
26 44.71 ISE 09:58:27 1630933
44 44.71 ISE 09:58:27 1630931
390 44.71 ISE 09:58:27 1630929
440 44.73 ISE 10:05:08 1639463
150 44.72 ISE 10:06:32 1640934
121 44.72 ISE 10:06:32 1640932
107 44.72 ISE 10:06:32 1640930
80 44.71 ISE 10:08:57 1643154
106 44.71 ISE 10:08:57 1643158
244 44.71 ISE 10:08:57 1643156
119 44.73 ISE 10:14:10 1648657
272 44.73 ISE 10:14:10 1648655
283 44.73 ISE 10:16:19 1650855
116 44.73 ISE 10:16:19 1650853
382 44.72 ISE 10:16:52 1651420
451 44.71 ISE 10:19:25 1654136
343 44.72 ISE 10:25:05 1660426
58 44.72 ISE 10:25:05 1660422
459 44.72 ISE 10:32:33 1669301
449 44.75 ISE 10:37:03 1675765
376 44.74 ISE 10:41:15 1680222
270 44.77 ISE 10:43:50 1683114
10 44.77 ISE 10:43:50 1683112
150 44.77 ISE 10:43:50 1683110
396 44.77 ISE 10:49:33 1689640
458 44.77 ISE 10:51:32 1692575
406 44.77 ISE 10:55:44 1697487
387 44.76 ISE 11:09:45 1708065
454 44.76 ISE 11:12:47 1710149
461 44.80 ISE 11:20:55 1715203
26 44.80 ISE 11:23:08 1716798
288 44.80 ISE 11:23:08 1716796
150 44.80 ISE 11:23:08 1716794
208 44.80 ISE 11:26:02 1718702
187 44.80 ISE 11:26:02 1718700
289 44.77 ISE 11:30:08 1721241
143 44.77 ISE 11:31:07 1721948
43 44.75 ISE 11:35:38 1724395
50 44.75 ISE 11:35:38 1724393
71 44.75 ISE 11:35:38 1724389
89 44.75 ISE 11:35:38 1724387
287 44.75 ISE 11:35:38 1724385
442 44.76 ISE 11:39:54 1726733
405 44.76 ISE 11:41:13 1727322
242 44.75 ISE 11:45:51 1729656
197 44.75 ISE 11:45:51 1729654
10 44.74 ISE 11:48:06 1730886
123 44.74 ISE 11:48:06 1730884
150 44.74 ISE 11:48:06 1730882
127 44.74 ISE 11:48:06 1730880
452 44.74 ISE 11:48:06 1730877
156 44.72 ISE 11:49:36 1731693
108 44.72 ISE 11:49:36 1731691
150 44.72 ISE 11:49:36 1731689
20 44.69 ISE 11:56:50 1735080
87 44.70 ISE 11:56:50 1735068
297 44.70 ISE 11:56:50 1735066
47 44.70 ISE 11:56:50 1735064
344 44.69 ISE 11:56:51 1735083
39 44.69 ISE 11:56:51 1735085
148 44.68 ISE 11:58:13 1735832
243 44.68 ISE 11:58:13 1735830
39 44.68 ISE 11:58:13 1735828
11 44.68 ISE 11:58:13 1735826
400 44.69 ISE 12:01:02 1737328
171 44.69 ISE 12:02:23 1737950
99 44.69 ISE 12:02:23 1737948
74 44.69 ISE 12:02:23 1737946
59 44.69 ISE 12:02:23 1737944
77 44.66 ISE 12:07:51 1740636
117 44.66 ISE 12:07:51 1740634
150 44.66 ISE 12:07:51 1740632
123 44.66 ISE 12:07:51 1740630
323 44.66 ISE 12:07:51 1740622
52 44.66 ISE 12:07:51 1740616
381 44.68 ISE 12:12:24 1743378
234 44.67 ISE 12:14:23 1744507
150 44.67 ISE 12:14:23 1744505
26 44.67 ISE 12:14:23 1744503
73 44.70 ISE 12:16:58 1745866
176 44.70 ISE 12:16:58 1745864
324 44.70 ISE 12:16:58 1745862
283 44.70 ISE 12:16:58 1745860
463 44.70 ISE 12:17:58 1746511
441 44.70 ISE 12:17:58 1746509
11 44.68 ISE 12:21:31 1748751
67 44.68 ISE 12:21:43 1748936
388 44.68 ISE 12:22:09 1749185
377 44.67 ISE 12:28:07 1752380
17 44.67 ISE 12:28:07 1752378
95 44.67 ISE 12:28:07 1752371
230 44.67 ISE 12:28:07 1752369
138 44.67 ISE 12:28:07 1752373
252 44.67 ISE 12:28:07 1752356
189 44.67 ISE 12:28:07 1752354
145 44.69 ISE 12:31:02 1754426
83 44.69 ISE 12:31:02 1754424
3 44.69 ISE 12:31:02 1754422
230 44.67 ISE 12:33:00 1756068
490 44.68 ISE 12:33:00 1756063
396 44.68 ISE 12:33:00 1756061
200 44.66 ISE 12:33:01 1756089
353 44.66 ISE 12:33:01 1756087
277 44.66 ISE 12:33:01 1756085
131 44.66 ISE 12:33:01 1756083
271 44.65 ISE 12:33:22 1756313
118 44.65 ISE 12:33:22 1756311
150 44.65 ISE 12:33:23 1756321
138 44.65 ISE 12:33:23 1756319
15 44.65 ISE 12:33:23 1756317
99 44.73 ISE 12:50:28 1766654
230 44.73 ISE 12:50:28 1766652
226 44.73 ISE 12:50:28 1766650
615 44.72 ISE 12:51:32 1767319
106 44.71 ISE 12:52:42 1768140
376 44.71 ISE 12:52:42 1768129
293 44.70 ISE 12:53:29 1768485
12 44.70 ISE 12:53:29 1768483
453 44.70 ISE 12:53:29 1768481
439 44.70 ISE 12:53:29 1768471
449 44.70 ISE 12:53:29 1768469
454 44.71 ISE 12:53:29 1768465
113 44.70 ISE 12:53:31 1768507
284 44.74 ISE 12:58:22 1771580
150 44.74 ISE 12:58:22 1771578
47 44.74 ISE 12:58:22 1771574
363 44.74 ISE 12:58:22 1771576
250 44.74 ISE 13:00:07 1772803
150 44.74 ISE 13:00:07 1772801
417 44.74 ISE 13:01:47 1773747
26 44.72 ISE 13:01:48 1773757
63 44.72 ISE 13:01:48 1773755
8 44.72 ISE 13:01:49 1773775
150 44.72 ISE 13:01:49 1773773
150 44.72 ISE 13:01:49 1773771
230 44.74 ISE 13:05:56 1776116
185 44.74 ISE 13:05:56 1776118
42 44.74 ISE 13:05:56 1776103
382 44.74 ISE 13:05:56 1776101
47 44.73 ISE 13:07:31 1777155
17 44.73 ISE 13:07:31 1777157
240 44.73 ISE 13:07:32 1777218
150 44.73 ISE 13:07:32 1777216
70 44.73 ISE 13:10:00 1779087
8 44.73 ISE 13:12:05 1780648
30 44.73 ISE 13:12:05 1780646
170 44.73 ISE 13:12:05 1780644
172 44.73 ISE 13:12:05 1780642
305 44.73 ISE 13:12:05 1780616
427 44.73 ISE 13:16:42 1783760
426 44.73 ISE 13:23:06 1788692
174 44.73 ISE 13:25:38 1790569
425 44.73 ISE 13:25:38 1790567
382 44.72 ISE 13:27:52 1791916
90 44.72 ISE 13:27:52 1791920
150 44.72 ISE 13:27:52 1791918
413 44.71 ISE 13:29:26 1793106
52 44.71 ISE 13:29:26 1793102
75 44.71 ISE 13:29:26 1793104
24 44.70 ISE 13:29:27 1793172
463 44.70 ISE 13:29:37 1793390
405 44.70 ISE 13:29:37 1793388
173 44.70 ISE 13:29:37 1793386
250 44.70 ISE 13:29:37 1793384
139 44.69 ISE 13:29:38 1793401
169 44.68 ISE 13:31:39 1795554
154 44.69 ISE 13:31:39 1795532
273 44.69 ISE 13:31:39 1795530
313 44.69 ISE 13:31:39 1795528
85 44.70 ISE 13:35:16 1798426
369 44.70 ISE 13:35:16 1798424
187 44.70 ISE 13:35:16 1798432
65 44.70 ISE 13:35:16 1798428
500 44.70 ISE 13:35:16 1798430
92 44.69 ISE 13:38:33 1800909
215 44.69 ISE 13:38:33 1800911
132 44.69 ISE 13:38:33 1800913
421 44.69 ISE 13:38:33 1800895
88 44.69 ISE 13:38:33 1800893
405 44.69 ISE 13:38:33 1800891
9 44.69 ISE 13:38:33 1800885
66 44.69 ISE 13:38:33 1800881
56 44.69 ISE 13:39:31 1801877
286 44.69 ISE 13:39:31 1801875
50 44.69 ISE 13:39:31 1801873
150 44.67 ISE 13:39:37 1802109
87 44.68 ISE 13:39:37 1802083
103 44.68 ISE 13:39:37 1802079
64 44.68 ISE 13:39:37 1802077
144 44.68 ISE 13:39:37 1802081
85 44.67 ISE 13:39:39 1802153
150 44.67 ISE 13:39:39 1802151
434 44.68 ISE 13:40:36 1803182
242 44.68 ISE 13:43:33 1805431
154 44.68 ISE 13:43:33 1805429
67 44.68 ISE 13:43:33 1805427
284 44.65 ISE 13:44:53 1806588
150 44.65 ISE 13:44:53 1806586
205 44.66 ISE 13:44:53 1806573
212 44.66 ISE 13:44:53 1806571
190 44.66 ISE 13:44:53 1806569
25 44.66 ISE 13:44:53 1806567
212 44.66 ISE 13:44:53 1806565
64 44.67 ISE 13:44:53 1806563
268 44.67 ISE 13:44:53 1806561
112 44.67 ISE 13:44:53 1806559
381 44.66 ISE 13:48:56 1810008
190 44.65 ISE 13:48:57 1810033
14 44.65 ISE 13:49:12 1810318
150 44.65 ISE 13:49:12 1810316
64 44.65 ISE 13:49:12 1810314
185 44.65 ISE 13:51:54 1812583
31 44.65 ISE 13:51:54 1812581
62 44.65 ISE 13:51:54 1812579
150 44.65 ISE 13:51:54 1812577
418 44.64 ISE 13:52:24 1813098
105 44.68 ISE 13:55:28 1815113
294 44.68 ISE 13:55:28 1815111
206 44.68 ISE 13:55:28 1815109
240 44.68 ISE 13:55:28 1815107
246 44.68 ISE 13:56:22 1815886
174 44.68 ISE 13:56:22 1815866
150 44.68 ISE 13:56:22 1815864
79 44.68 ISE 13:56:22 1815868
36 44.67 ISE 14:00:01 1819407
233 44.67 ISE 14:00:01 1819405
86 44.67 ISE 14:00:01 1819403
21 44.67 ISE 14:00:01 1819401
38 44.67 ISE 14:00:01 1819399
447 44.68 ISE 14:00:01 1819321
58 44.68 ISE 14:00:01 1819319
150 44.68 ISE 14:00:01 1819317
6 44.68 ISE 14:00:01 1819315
11 44.68 ISE 14:00:01 1819313
161 44.68 ISE 14:00:01 1819311
402 44.67 ISE 14:01:44 1820809
120 44.65 ISE 14:01:46 1820832
45 44.65 ISE 14:01:52 1820876
255 44.65 ISE 14:02:01 1821031
124 44.64 ISE 14:02:56 1822051
183 44.64 ISE 14:02:56 1822042
59 44.64 ISE 14:02:56 1822037
32 44.64 ISE 14:02:56 1822035
15 44.64 ISE 14:02:56 1822033
432 44.63 ISE 14:04:18 1823167
150 44.63 ISE 14:06:09 1825197
380 44.63 ISE 14:06:09 1825195
83 44.63 ISE 14:06:09 1825193
406 44.65 ISE 14:09:51 1828605
420 44.65 ISE 14:09:51 1828603
460 44.64 ISE 14:11:55 1830495
409 44.64 ISE 14:11:55 1830493
457 44.64 ISE 14:13:06 1831645
379 44.63 ISE 14:13:22 1831841
19 44.63 ISE 14:13:23 1831845
141 44.63 ISE 14:15:35 1834069
577 44.64 ISE 14:16:37 1835165
456 44.64 ISE 14:16:37 1835163
410 44.63 ISE 14:17:04 1835604
448 44.64 ISE 14:17:04 1835602
518 44.63 ISE 14:17:07 1835641
122 44.71 ISE 14:18:51 1837112
141 44.71 ISE 14:18:51 1837100
419 44.70 ISE 14:18:55 1837185
460 44.70 ISE 14:18:55 1837183
439 44.70 ISE 14:18:55 1837181
149 44.70 ISE 14:19:02 1837380
150 44.70 ISE 14:19:02 1837378
151 44.70 ISE 14:19:02 1837382
136 44.70 ISE 14:19:02 1837384
823 44.69 ISE 14:19:02 1837376
455 44.69 ISE 14:19:02 1837374
46 44.69 ISE 14:19:18 1837703
330 44.69 ISE 14:19:18 1837701
249 44.68 ISE 14:19:25 1837915
221 44.68 ISE 14:19:46 1838223
127 44.68 ISE 14:20:00 1838399
1 44.68 ISE 14:20:00 1838397
400 44.69 ISE 14:20:19 1838832
317 44.68 ISE 14:20:37 1839044
442 44.67 ISE 14:20:50 1839220
193 44.67 ISE 14:20:50 1839222
150 44.76 ISE 14:28:05 1846059
272 44.76 ISE 14:28:05 1846065
76 44.76 ISE 14:28:05 1846063
211 44.76 ISE 14:28:05 1846057
386 44.76 ISE 14:28:05 1846067
501 44.76 ISE 14:28:05 1846073
16 44.76 ISE 14:28:05 1846069
500 44.76 ISE 14:28:05 1846061
14 44.76 ISE 14:28:05 1846071
616 44.75 ISE 14:28:06 1846131
113 44.75 ISE 14:28:06 1846129
487 44.75 ISE 14:29:47 1848470
419 44.75 ISE 14:29:47 1848464
146 44.74 ISE 14:29:48 1848481
43 44.80 ISE 14:30:46 1854133
21 44.80 ISE 14:30:46 1854124
446 44.80 ISE 14:30:46 1854122
187 44.80 ISE 14:31:05 1855084
189 44.80 ISE 14:31:05 1855086
150 44.80 ISE 14:31:05 1855088
338 44.79 ISE 14:31:07 1855226
114 44.79 ISE 14:31:07 1855224
184 44.78 ISE 14:31:08 1855325
1 44.82 ISE 14:31:37 1856236
93 44.82 ISE 14:31:39 1856307
150 44.82 ISE 14:31:39 1856305
9 44.82 ISE 14:31:39 1856309
101 44.82 ISE 14:31:39 1856311
189 44.82 ISE 14:31:39 1856303
187 44.82 ISE 14:31:39 1856301
21 44.81 ISE 14:31:39 1856299
48 44.81 ISE 14:31:39 1856297
367 44.81 ISE 14:31:39 1856295
359 44.81 ISE 14:31:39 1856293
69 44.81 ISE 14:31:39 1856291
439 44.80 ISE 14:31:49 1856853
401 44.79 ISE 14:31:52 1856976
12 44.78 ISE 14:31:57 1857099
298 44.78 ISE 14:31:57 1857089
150 44.78 ISE 14:31:57 1857087
457 44.79 ISE 14:32:42 1858778
161 44.79 ISE 14:33:05 1859631
144 44.79 ISE 14:33:05 1859629
151 44.79 ISE 14:33:08 1859886
271 44.79 ISE 14:33:28 1860651
142 44.79 ISE 14:33:28 1860649
419 44.78 ISE 14:33:29 1860698
383 44.78 ISE 14:33:29 1860688
334 44.78 ISE 14:35:04 1864585
55 44.78 ISE 14:35:04 1864583
76 44.78 ISE 14:35:13 1864978
450 44.78 ISE 14:35:13 1864976
450 44.78 ISE 14:35:13 1864974
374 44.78 ISE 14:35:13 1864972
426 44.77 ISE 14:35:21 1865207
409 44.77 ISE 14:37:01 1868832
433 44.79 ISE 14:37:41 1870121
519 44.79 ISE 14:37:41 1870119
433 44.78 ISE 14:37:42 1870140
133 44.80 ISE 14:37:52 1870538
63 44.82 ISE 14:38:01 1870737
124 44.84 ISE 14:38:19 1871280
187 44.84 ISE 14:38:19 1871284
120 44.84 ISE 14:38:19 1871282
423 44.83 ISE 14:38:20 1871293
896 44.90 ISE 14:39:40 1874207
122 44.90 ISE 15:24:14 1964258
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBKFBKDOAK
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement