REG - CRH PLC - Transaction in Own Shares
27/09/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230927:nRSa7460Na&default-theme=true
RNS Number : 7460N CRH PLC 27 September 2023
27 September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26 September 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
192,740 46.0127 46.1500 45.7700 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will hold 710,410,442 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.484% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 26 September 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 46.0127 192,740
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
75 45.89 GBP 08:12:35 XLON 03368053010TRLO1
127 45.88 GBP 08:12:35 XLON 03368053015TRLO1
16 45.87 GBP 08:12:38 XLON 03368053059TRLO1
72 45.87 GBP 08:12:38 XLON 03368053063TRLO1
85 45.86 GBP 08:13:00 XLON 03368064302TRLO1
79 45.84 GBP 08:13:29 XLON 03368074956TRLO1
216 45.85 GBP 08:13:29 XLON 03368074882TRLO1
125 45.92 GBP 08:13:59 XLON 03368085470TRLO1
27 45.92 GBP 08:14:05 XLON 03368087516TRLO1
86 45.90 GBP 08:14:13 XLON 03368090600TRLO1
91 45.89 GBP 08:14:47 XLON 03368101595TRLO1
180 45.89 GBP 08:14:56 XLON 03368105000TRLO1
373 45.88 GBP 08:15:24 XLON 03368115029TRLO1
381 45.87 GBP 08:15:24 XLON 03368115033TRLO1
101 45.86 GBP 08:15:28 XLON 03368116234TRLO1
69 45.90 GBP 08:16:29 XLON 03368137086TRLO1
31 45.87 GBP 08:16:35 XLON 03368139873TRLO1
101 45.87 GBP 08:16:35 XLON 03368139884TRLO1
336 45.89 GBP 08:16:35 XLON 03368139666TRLO1
66 45.89 GBP 08:18:33 XLON 03368182703TRLO1
55 45.89 GBP 08:20:05 XLON 03368214700TRLO1
72 45.89 GBP 08:20:05 XLON 03368214705TRLO1
72 45.93 GBP 08:20:27 XLON 03368222111TRLO1
72 45.93 GBP 08:20:27 XLON 03368222112TRLO1
171 45.93 GBP 08:20:27 XLON 03368222109TRLO1
368 45.91 GBP 08:20:28 XLON 03368222473TRLO1
150 45.90 GBP 08:20:50 XLON 03368230974TRLO1
2250 45.93 GBP 08:23:14 XLON 03368280725TRLO1
152 45.89 GBP 08:24:02 XLON 03368299029TRLO1
165 45.88 GBP 08:24:02 XLON 03368299034TRLO1
248 45.86 GBP 08:24:14 XLON 03368302994TRLO1
78 45.86 GBP 08:24:16 XLON 03368303823TRLO1
77 45.90 GBP 08:25:26 XLON 03368329243TRLO1
85 45.90 GBP 08:25:26 XLON 03368329242TRLO1
162 45.87 GBP 08:26:03 XLON 03368341217TRLO1
834 45.88 GBP 08:26:03 XLON 03368341211TRLO1
68 45.84 GBP 08:26:04 XLON 03368341609TRLO1
74 45.84 GBP 08:26:04 XLON 03368341608TRLO1
68 45.83 GBP 08:26:09 XLON 03368343249TRLO1
71 45.81 GBP 08:26:29 XLON 03368349892TRLO1
22 45.81 GBP 08:27:14 XLON 03368365613TRLO1
123 45.81 GBP 08:27:14 XLON 03368365614TRLO1
163 45.80 GBP 08:27:15 XLON 03368365895TRLO1
22 45.83 GBP 08:28:02 XLON 03368384733TRLO1
76 45.83 GBP 08:28:02 XLON 03368384737TRLO1
75 45.83 GBP 08:28:07 XLON 03368386499TRLO1
86 45.83 GBP 08:28:07 XLON 03368386493TRLO1
72 45.83 GBP 08:28:30 XLON 03368394363TRLO1
110 45.83 GBP 08:28:30 XLON 03368394358TRLO1
72 45.83 GBP 08:28:40 XLON 03368398008TRLO1
74 45.83 GBP 08:28:40 XLON 03368398012TRLO1
11 45.83 GBP 08:29:00 XLON 03368405407TRLO1
59 45.83 GBP 08:29:02 XLON 03368406060TRLO1
74 45.83 GBP 08:29:05 XLON 03368407286TRLO1
92 45.83 GBP 08:29:05 XLON 03368407282TRLO1
72 45.87 GBP 08:30:22 XLON 03368435642TRLO1
72 45.87 GBP 08:30:22 XLON 03368435643TRLO1
85 45.87 GBP 08:30:22 XLON 03368435645TRLO1
108 45.87 GBP 08:30:22 XLON 03368435644TRLO1
72 45.87 GBP 08:30:36 XLON 03368440101TRLO1
72 45.87 GBP 08:30:36 XLON 03368440102TRLO1
84 45.87 GBP 08:30:36 XLON 03368440104TRLO1
105 45.87 GBP 08:30:36 XLON 03368440103TRLO1
465 45.85 GBP 08:30:36 XLON 03368440294TRLO1
72 45.87 GBP 08:30:50 XLON 03368444898TRLO1
87 45.87 GBP 08:30:50 XLON 03368444907TRLO1
105 45.87 GBP 08:30:50 XLON 03368444903TRLO1
110 45.87 GBP 08:30:50 XLON 03368444911TRLO1
72 45.88 GBP 08:32:59 XLON 03368490752TRLO1
72 45.88 GBP 08:32:59 XLON 03368490756TRLO1
255 45.87 GBP 08:32:59 XLON 03368490747TRLO1
405 45.88 GBP 08:32:59 XLON 03368490760TRLO1
38 45.88 GBP 08:33:01 XLON 03368491172TRLO1
72 45.88 GBP 08:33:01 XLON 03368491180TRLO1
72 45.88 GBP 08:33:01 XLON 03368491184TRLO1
74 45.88 GBP 08:33:01 XLON 03368491188TRLO1
94 45.88 GBP 08:33:01 XLON 03368491176TRLO1
79 45.88 GBP 08:33:04 XLON 03368491996TRLO1
82 45.88 GBP 08:33:04 XLON 03368491995TRLO1
32 45.88 GBP 08:36:00 XLON 03368549849TRLO1
92 45.88 GBP 08:36:00 XLON 03368549854TRLO1
72 45.92 GBP 08:36:26 XLON 03368558449TRLO1
72 45.92 GBP 08:36:26 XLON 03368558453TRLO1
21 45.91 GBP 08:37:40 XLON 03368585041TRLO1
72 45.91 GBP 08:37:40 XLON 03368585028TRLO1
72 45.91 GBP 08:37:40 XLON 03368585033TRLO1
76 45.91 GBP 08:37:40 XLON 03368585037TRLO1
1360 45.92 GBP 08:37:40 XLON 03368585020TRLO1
118 45.87 GBP 08:38:52 XLON 03368608766TRLO1
73 45.85 GBP 08:39:28 XLON 03368620671TRLO1
385 45.86 GBP 08:39:28 XLON 03368620603TRLO1
160 45.84 GBP 08:39:30 XLON 03368621460TRLO1
33 45.84 GBP 08:40:47 XLON 03368649812TRLO1
39 45.84 GBP 08:40:47 XLON 03368649821TRLO1
87 45.84 GBP 08:40:47 XLON 03368649828TRLO1
64 45.83 GBP 08:40:54 XLON 03368653163TRLO1
117 45.83 GBP 08:44:43 XLON 03368733971TRLO1
175 45.82 GBP 08:44:44 XLON 03368734305TRLO1
21 45.87 GBP 08:46:38 XLON 03368774221TRLO1
78 45.87 GBP 08:46:38 XLON 03368774220TRLO1
412 45.86 GBP 08:46:38 XLON 03368774219TRLO1
72 45.85 GBP 08:47:45 XLON 03368801273TRLO1
177 45.84 GBP 08:48:23 XLON 03368814186TRLO1
72 45.88 GBP 08:50:57 XLON 03368866650TRLO1
72 45.88 GBP 08:50:57 XLON 03368866651TRLO1
181 45.87 GBP 08:50:58 XLON 03368866817TRLO1
204 45.85 GBP 08:51:29 XLON 03368877315TRLO1
61 45.93 GBP 08:53:07 XLON 03368913893TRLO1
138 45.93 GBP 08:53:07 XLON 03368913900TRLO1
217 45.90 GBP 08:58:08 XLON 03368987650TRLO1
72 45.90 GBP 09:00:04 XLON 03369008652TRLO1
70 45.89 GBP 09:00:05 XLON 03369008978TRLO1
33 45.90 GBP 09:00:08 XLON 03369009995TRLO1
72 45.90 GBP 09:00:08 XLON 03369009986TRLO1
72 45.90 GBP 09:00:08 XLON 03369009991TRLO1
72 45.90 GBP 09:02:25 XLON 03369035858TRLO1
75 45.90 GBP 09:02:25 XLON 03369035853TRLO1
75 45.90 GBP 09:02:25 XLON 03369035868TRLO1
84 45.90 GBP 09:02:25 XLON 03369035863TRLO1
84 45.90 GBP 09:02:25 XLON 03369035874TRLO1
170 45.90 GBP 09:02:25 XLON 03369035878TRLO1
72 46.01 GBP 09:04:31 XLON 03369059476TRLO1
121 46.01 GBP 09:04:31 XLON 03369059475TRLO1
64 46.01 GBP 09:04:33 XLON 03369059656TRLO1
72 46.01 GBP 09:04:33 XLON 03369059645TRLO1
72 46.01 GBP 09:04:33 XLON 03369059650TRLO1
193 45.99 GBP 09:06:11 XLON 03369075114TRLO1
12 45.98 GBP 09:06:19 XLON 03369076654TRLO1
308 45.98 GBP 09:06:19 XLON 03369076659TRLO1
333 45.96 GBP 09:07:40 XLON 03369097700TRLO1
174 46.05 GBP 09:10:03 XLON 03369124201TRLO1
196 46.05 GBP 09:10:03 XLON 03369124200TRLO1
28 46.05 GBP 09:10:04 XLON 03369124349TRLO1
31 46.05 GBP 09:10:04 XLON 03369124351TRLO1
72 46.05 GBP 09:10:04 XLON 03369124348TRLO1
72 46.05 GBP 09:10:04 XLON 03369124350TRLO1
72 46.05 GBP 09:10:04 XLON 03369124357TRLO1
17 46.04 GBP 09:10:13 XLON 03369125863TRLO1
20 46.04 GBP 09:10:13 XLON 03369125859TRLO1
72 46.04 GBP 09:10:13 XLON 03369125855TRLO1
58 46.04 GBP 09:11:08 XLON 03369136231TRLO1
72 46.04 GBP 09:11:08 XLON 03369136230TRLO1
102 46.04 GBP 09:11:08 XLON 03369136229TRLO1
72 46.05 GBP 09:16:38 XLON 03369188119TRLO1
72 46.04 GBP 09:16:39 XLON 03369188282TRLO1
72 46.05 GBP 09:16:39 XLON 03369188283TRLO1
72 46.05 GBP 09:16:39 XLON 03369188284TRLO1
72 46.05 GBP 09:16:39 XLON 03369188287TRLO1
72 46.05 GBP 09:16:39 XLON 03369188288TRLO1
82 46.05 GBP 09:16:39 XLON 03369188286TRLO1
86 46.05 GBP 09:16:39 XLON 03369188285TRLO1
181 46.04 GBP 09:16:39 XLON 03369188281TRLO1
412 46.02 GBP 09:18:31 XLON 03369204924TRLO1
91 46.01 GBP 09:18:32 XLON 03369205060TRLO1
68 46.07 GBP 09:21:18 XLON 03369234478TRLO1
128 46.07 GBP 09:22:42 XLON 03369246313TRLO1
23 46.06 GBP 09:23:32 XLON 03369255259TRLO1
66 46.06 GBP 09:24:48 XLON 03369265653TRLO1
90 46.12 GBP 09:26:20 XLON 03369278573TRLO1
2894 46.15 GBP 11:21:17 XLON 03369989009TRLO1
145 46.09 GBP 11:21:46 XLON 03369992009TRLO1
239 46.08 GBP 11:21:46 XLON 03369992010TRLO1
79 46.06 GBP 11:21:49 XLON 03369992283TRLO1
126 46.05 GBP 11:21:56 XLON 03369992763TRLO1
82 46.07 GBP 11:22:13 XLON 03369995111TRLO1
70 46.10 GBP 11:24:44 XLON 03370010216TRLO1
71 46.10 GBP 11:24:44 XLON 03370010217TRLO1
116 46.10 GBP 11:24:44 XLON 03370010218TRLO1
239 46.10 GBP 11:26:01 XLON 03370016698TRLO1
9 46.12 GBP 11:27:48 XLON 03370025653TRLO1
67 46.12 GBP 11:27:48 XLON 03370025654TRLO1
620 46.11 GBP 11:28:01 XLON 03370026495TRLO1
58 46.14 GBP 11:34:18 XLON 03370066198TRLO1
25 46.12 GBP 11:35:07 XLON 03370071240TRLO1
74 46.12 GBP 11:35:07 XLON 03370071237TRLO1
119 46.12 GBP 11:35:07 XLON 03370071238TRLO1
194 46.12 GBP 11:35:07 XLON 03370071239TRLO1
67 46.12 GBP 11:35:31 XLON 03370073286TRLO1
72 46.12 GBP 11:35:31 XLON 03370073287TRLO1
73 46.12 GBP 11:35:31 XLON 03370073289TRLO1
74 46.12 GBP 11:35:31 XLON 03370073288TRLO1
71 46.07 GBP 11:36:12 XLON 03370076443TRLO1
74 46.07 GBP 11:36:12 XLON 03370076442TRLO1
123 46.09 GBP 11:36:12 XLON 03370076440TRLO1
955 46.10 GBP 11:36:12 XLON 03370076441TRLO1
71 46.07 GBP 11:37:32 XLON 03370082532TRLO1
74 46.07 GBP 11:37:32 XLON 03370082531TRLO1
33 46.06 GBP 11:37:34 XLON 03370082793TRLO1
39 46.06 GBP 11:37:34 XLON 03370082797TRLO1
69 46.06 GBP 11:37:34 XLON 03370082796TRLO1
71 46.06 GBP 11:37:34 XLON 03370082794TRLO1
74 46.06 GBP 11:37:34 XLON 03370082792TRLO1
74 46.06 GBP 11:37:34 XLON 03370082795TRLO1
74 46.06 GBP 11:37:34 XLON 03370082798TRLO1
87 46.06 GBP 11:37:34 XLON 03370082799TRLO1
827 46.14 GBP 11:41:46 XLON 03370104105TRLO1
71 46.14 GBP 11:41:59 XLON 03370104977TRLO1
74 46.14 GBP 11:41:59 XLON 03370104976TRLO1
76 46.14 GBP 11:41:59 XLON 03370104978TRLO1
54 46.14 GBP 11:42:00 XLON 03370105099TRLO1
74 46.14 GBP 11:42:00 XLON 03370105098TRLO1
85 46.14 GBP 11:42:00 XLON 03370105097TRLO1
83 46.11 GBP 11:42:13 XLON 03370106205TRLO1
98 46.10 GBP 11:42:13 XLON 03370106206TRLO1
82 46.11 GBP 11:43:43 XLON 03370114472TRLO1
80 46.10 GBP 11:43:55 XLON 03370115328TRLO1
107 46.09 GBP 11:45:00 XLON 03370121457TRLO1
98 46.08 GBP 11:47:00 XLON 03370134631TRLO1
16 46.11 GBP 11:48:27 XLON 03370144162TRLO1
74 46.11 GBP 11:48:27 XLON 03370144170TRLO1
74 46.11 GBP 11:48:27 XLON 03370144179TRLO1
85 46.11 GBP 11:48:27 XLON 03370144175TRLO1
85 46.11 GBP 11:48:27 XLON 03370144185TRLO1
74 46.11 GBP 11:48:28 XLON 03370144188TRLO1
85 46.11 GBP 11:48:28 XLON 03370144193TRLO1
71 46.11 GBP 11:48:40 XLON 03370145722TRLO1
74 46.11 GBP 11:48:40 XLON 03370145721TRLO1
29 46.11 GBP 11:49:10 XLON 03370148139TRLO1
152 46.11 GBP 11:49:10 XLON 03370148138TRLO1
71 46.11 GBP 11:50:01 XLON 03370152179TRLO1
71 46.11 GBP 11:50:01 XLON 03370152182TRLO1
74 46.11 GBP 11:50:01 XLON 03370152181TRLO1
90 46.11 GBP 11:50:01 XLON 03370152180TRLO1
3 46.09 GBP 11:50:52 XLON 03370157137TRLO1
33 46.09 GBP 11:50:52 XLON 03370157150TRLO1
74 46.09 GBP 11:50:52 XLON 03370157141TRLO1
74 46.11 GBP 11:50:52 XLON 03370157129TRLO1
82 46.09 GBP 11:50:52 XLON 03370157145TRLO1
82 46.11 GBP 11:50:52 XLON 03370157130TRLO1
178 46.09 GBP 11:50:52 XLON 03370157133TRLO1
66 46.06 GBP 11:51:52 XLON 03370162054TRLO1
76 46.06 GBP 11:51:52 XLON 03370162055TRLO1
116 46.11 GBP 11:54:23 XLON 03370177566TRLO1
193 46.10 GBP 11:54:23 XLON 03370177564TRLO1
523 46.10 GBP 11:54:23 XLON 03370177565TRLO1
82 46.11 GBP 11:54:25 XLON 03370177780TRLO1
90 46.11 GBP 11:54:25 XLON 03370177779TRLO1
92 46.11 GBP 11:54:25 XLON 03370177781TRLO1
123 46.11 GBP 11:54:25 XLON 03370177782TRLO1
92 46.11 GBP 11:54:42 XLON 03370179219TRLO1
110 46.11 GBP 11:54:53 XLON 03370180106TRLO1
181 46.09 GBP 11:55:17 XLON 03370182443TRLO1
92 46.08 GBP 11:55:18 XLON 03370182525TRLO1
103 46.08 GBP 11:55:18 XLON 03370182526TRLO1
33 46.07 GBP 11:56:18 XLON 03370188165TRLO1
39 46.07 GBP 11:56:18 XLON 03370188168TRLO1
87 46.07 GBP 11:56:18 XLON 03370188169TRLO1
103 46.07 GBP 11:56:18 XLON 03370188167TRLO1
127 46.07 GBP 11:56:18 XLON 03370188166TRLO1
120 46.07 GBP 11:56:23 XLON 03370188548TRLO1
128 46.07 GBP 11:56:31 XLON 03370189691TRLO1
466 46.15 GBP 12:00:42 XLON 03370216540TRLO1
68 46.13 GBP 12:01:55 XLON 03370222929TRLO1
81 46.14 GBP 12:01:55 XLON 03370222922TRLO1
17 46.10 GBP 12:02:00 XLON 03370223480TRLO1
108 46.10 GBP 12:02:00 XLON 03370223479TRLO1
20 46.09 GBP 12:02:01 XLON 03370223543TRLO1
110 46.09 GBP 12:02:10 XLON 03370224400TRLO1
236 46.09 GBP 12:02:42 XLON 03370227597TRLO1
77 46.06 GBP 12:02:54 XLON 03370228703TRLO1
379 46.05 GBP 12:04:25 XLON 03370237747TRLO1
90 46.09 GBP 12:06:16 XLON 03370247497TRLO1
92 46.09 GBP 12:06:16 XLON 03370247489TRLO1
103 46.09 GBP 12:06:16 XLON 03370247493TRLO1
181 46.07 GBP 12:07:04 XLON 03370251610TRLO1
53 46.05 GBP 12:08:28 XLON 03370258897TRLO1
72 46.05 GBP 12:08:30 XLON 03370259043TRLO1
92 46.04 GBP 12:08:32 XLON 03370259147TRLO1
82 45.98 GBP 12:12:32 XLON 03370284122TRLO1
106 45.99 GBP 12:14:06 XLON 03370294393TRLO1
11 45.97 GBP 12:15:29 XLON 03370302582TRLO1
68 45.97 GBP 12:15:29 XLON 03370302583TRLO1
62 45.96 GBP 12:16:03 XLON 03370305941TRLO1
109 45.96 GBP 12:16:03 XLON 03370305940TRLO1
69 46.10 GBP 12:23:11 XLON 03370347516TRLO1
49 46.09 GBP 12:24:18 XLON 03370353323TRLO1
69 46.09 GBP 12:24:18 XLON 03370353319TRLO1
69 46.09 GBP 12:24:18 XLON 03370353324TRLO1
72 46.09 GBP 12:24:18 XLON 03370353320TRLO1
76 46.09 GBP 12:24:18 XLON 03370353322TRLO1
83 46.09 GBP 12:24:18 XLON 03370353321TRLO1
550 46.09 GBP 12:24:18 XLON 03370353318TRLO1
93 46.07 GBP 12:24:23 XLON 03370353915TRLO1
199 46.06 GBP 12:24:54 XLON 03370356605TRLO1
69 46.05 GBP 12:25:12 XLON 03370359046TRLO1
70 46.05 GBP 12:25:12 XLON 03370359047TRLO1
132 46.04 GBP 12:25:12 XLON 03370359045TRLO1
113 46.04 GBP 12:26:06 XLON 03370364528TRLO1
77 46.07 GBP 12:29:45 XLON 03370406089TRLO1
97 46.07 GBP 12:29:45 XLON 03370406094TRLO1
102 46.07 GBP 12:29:45 XLON 03370406084TRLO1
110 46.07 GBP 12:29:45 XLON 03370406093TRLO1
102 46.07 GBP 12:30:04 XLON 03370409770TRLO1
114 46.07 GBP 12:30:04 XLON 03370409775TRLO1
240 46.05 GBP 12:30:10 XLON 03370412238TRLO1
1 46.04 GBP 12:30:46 XLON 03370421338TRLO1
2 46.05 GBP 12:30:46 XLON 03370421337TRLO1
66 46.04 GBP 12:30:46 XLON 03370421334TRLO1
69 46.05 GBP 12:30:46 XLON 03370421335TRLO1
233 46.05 GBP 12:30:46 XLON 03370421336TRLO1
85 46.04 GBP 12:31:47 XLON 03370430737TRLO1
45 46.14 GBP 12:34:18 XLON 03370456115TRLO1
45 46.14 GBP 12:34:18 XLON 03370456117TRLO1
76 46.14 GBP 12:34:18 XLON 03370456116TRLO1
702 46.12 GBP 12:35:04 XLON 03370463622TRLO1
71 46.09 GBP 12:35:05 XLON 03370463955TRLO1
72 46.09 GBP 12:35:05 XLON 03370463959TRLO1
126 46.09 GBP 12:35:05 XLON 03370463950TRLO1
141 46.07 GBP 12:35:07 XLON 03370464363TRLO1
66 46.06 GBP 12:35:08 XLON 03370464509TRLO1
115 46.06 GBP 12:35:08 XLON 03370464513TRLO1
71 46.03 GBP 12:35:12 XLON 03370465161TRLO1
7 46.08 GBP 12:35:17 XLON 03370466334TRLO1
33 46.08 GBP 12:35:17 XLON 03370466336TRLO1
81 46.08 GBP 12:35:17 XLON 03370466335TRLO1
63 46.07 GBP 12:35:18 XLON 03370466742TRLO1
92 46.06 GBP 12:35:19 XLON 03370466815TRLO1
266 46.06 GBP 12:35:19 XLON 03370466814TRLO1
7 46.03 GBP 12:35:20 XLON 03370466950TRLO1
101 46.03 GBP 12:35:20 XLON 03370466986TRLO1
122 46.02 GBP 12:35:25 XLON 03370467491TRLO1
69 46.05 GBP 12:35:37 XLON 03370469231TRLO1
71 46.05 GBP 12:35:37 XLON 03370469232TRLO1
72 46.05 GBP 12:35:37 XLON 03370469234TRLO1
81 46.05 GBP 12:35:37 XLON 03370469233TRLO1
71 46.07 GBP 12:35:58 XLON 03370471366TRLO1
72 46.07 GBP 12:35:58 XLON 03370471367TRLO1
181 46.05 GBP 12:36:23 XLON 03370476765TRLO1
17 46.03 GBP 12:36:32 XLON 03370478651TRLO1
6 46.03 GBP 12:36:57 XLON 03370484777TRLO1
66 46.03 GBP 12:36:57 XLON 03370484772TRLO1
130 46.02 GBP 12:36:57 XLON 03370484843TRLO1
68 46.02 GBP 12:37:56 XLON 03370496201TRLO1
63 46.02 GBP 12:40:28 XLON 03370522895TRLO1
71 46.02 GBP 12:40:28 XLON 03370522882TRLO1
72 46.02 GBP 12:40:28 XLON 03370522886TRLO1
106 46.00 GBP 12:40:28 XLON 03370522969TRLO1
119 46.02 GBP 12:40:28 XLON 03370522891TRLO1
69 45.99 GBP 12:40:29 XLON 03370523123TRLO1
72 46.00 GBP 12:40:29 XLON 03370523124TRLO1
74 46.00 GBP 12:40:29 XLON 03370523126TRLO1
161 46.00 GBP 12:40:29 XLON 03370523125TRLO1
39 46.02 GBP 12:40:47 XLON 03370525160TRLO1
61 46.02 GBP 12:40:47 XLON 03370525161TRLO1
102 46.02 GBP 12:40:47 XLON 03370525158TRLO1
115 46.02 GBP 12:40:47 XLON 03370525159TRLO1
70 46.02 GBP 12:40:48 XLON 03370525352TRLO1
90 46.02 GBP 12:40:49 XLON 03370525470TRLO1
102 46.02 GBP 12:40:49 XLON 03370525469TRLO1
11 45.99 GBP 12:40:55 XLON 03370526181TRLO1
50 45.99 GBP 12:40:55 XLON 03370526186TRLO1
139 46.00 GBP 12:41:34 XLON 03370531893TRLO1
186 46.04 GBP 12:41:40 XLON 03370532311TRLO1
78 46.04 GBP 12:41:42 XLON 03370532505TRLO1
25 46.04 GBP 12:41:43 XLON 03370532659TRLO1
71 46.04 GBP 12:41:43 XLON 03370532660TRLO1
43 46.04 GBP 12:41:45 XLON 03370532813TRLO1
72 46.04 GBP 12:41:45 XLON 03370532812TRLO1
97 46.04 GBP 12:41:45 XLON 03370532811TRLO1
160 46.02 GBP 12:41:51 XLON 03370533738TRLO1
79 46.00 GBP 12:42:36 XLON 03370542475TRLO1
78 45.99 GBP 12:42:51 XLON 03370544152TRLO1
20 45.97 GBP 12:44:29 XLON 03370555251TRLO1
64 45.97 GBP 12:44:29 XLON 03370555250TRLO1
18 46.03 GBP 12:47:13 XLON 03370581624TRLO1
33 46.03 GBP 12:47:13 XLON 03370581625TRLO1
39 46.03 GBP 12:47:13 XLON 03370581626TRLO1
54 46.03 GBP 12:47:13 XLON 03370581623TRLO1
70 46.03 GBP 12:47:13 XLON 03370581629TRLO1
71 46.03 GBP 12:47:13 XLON 03370581622TRLO1
71 46.03 GBP 12:47:13 XLON 03370581627TRLO1
72 46.03 GBP 12:47:13 XLON 03370581621TRLO1
72 46.03 GBP 12:47:13 XLON 03370581628TRLO1
311 46.03 GBP 12:47:13 XLON 03370581620TRLO1
11 45.98 GBP 12:48:02 XLON 03370591170TRLO1
129 45.98 GBP 12:48:02 XLON 03370591166TRLO1
157 45.99 GBP 12:48:02 XLON 03370591161TRLO1
62 45.97 GBP 12:49:38 XLON 03370615601TRLO1
84 45.96 GBP 12:50:15 XLON 03370624675TRLO1
71 45.98 GBP 12:53:06 XLON 03370660029TRLO1
72 45.98 GBP 12:53:06 XLON 03370660034TRLO1
540 45.97 GBP 12:54:54 XLON 03370678634TRLO1
25 45.97 GBP 12:54:55 XLON 03370678841TRLO1
426 45.96 GBP 12:58:37 XLON 03370714491TRLO1
97 45.97 GBP 13:00:58 XLON 03370732597TRLO1
26 46.01 GBP 13:02:32 XLON 03370741807TRLO1
68 46.01 GBP 13:02:32 XLON 03370741816TRLO1
68 46.01 GBP 13:02:32 XLON 03370741830TRLO1
71 46.01 GBP 13:02:32 XLON 03370741820TRLO1
72 46.01 GBP 13:02:32 XLON 03370741829TRLO1
76 46.01 GBP 13:02:32 XLON 03370741825TRLO1
76 46.01 GBP 13:02:32 XLON 03370741831TRLO1
475 45.98 GBP 13:02:45 XLON 03370743239TRLO1
202 45.98 GBP 13:03:00 XLON 03370744568TRLO1
110 45.98 GBP 13:03:09 XLON 03370745484TRLO1
222 46.00 GBP 13:07:38 XLON 03370790004TRLO1
71 46.00 GBP 13:09:14 XLON 03370804585TRLO1
72 46.00 GBP 13:09:14 XLON 03370804590TRLO1
276 45.99 GBP 13:09:14 XLON 03370804580TRLO1
400 45.99 GBP 13:09:14 XLON 03370804576TRLO1
1009 45.98 GBP 13:11:54 XLON 03370831173TRLO1
66 45.98 GBP 13:13:32 XLON 03370851477TRLO1
66 45.98 GBP 13:13:32 XLON 03370851478TRLO1
71 45.99 GBP 13:14:26 XLON 03370859033TRLO1
126 45.96 GBP 13:15:05 XLON 03370864153TRLO1
372 45.96 GBP 13:16:04 XLON 03370870730TRLO1
37 45.96 GBP 13:16:05 XLON 03370870775TRLO1
20 45.96 GBP 13:16:13 XLON 03370871915TRLO1
99 45.98 GBP 13:16:36 XLON 03370873950TRLO1
792 45.98 GBP 13:16:59 XLON 03370878608TRLO1
57 45.97 GBP 13:18:51 XLON 03370891938TRLO1
158 45.96 GBP 13:18:51 XLON 03370891939TRLO1
81 45.94 GBP 13:19:00 XLON 03370892677TRLO1
991 45.93 GBP 13:19:16 XLON 03370894205TRLO1
124 45.90 GBP 13:19:18 XLON 03370894478TRLO1
226 45.89 GBP 13:19:18 XLON 03370894479TRLO1
1054 45.94 GBP 13:21:23 XLON 03370909054TRLO1
102 45.93 GBP 13:21:36 XLON 03370911335TRLO1
124 45.93 GBP 13:21:36 XLON 03370911337TRLO1
89 45.92 GBP 13:22:24 XLON 03370917440TRLO1
91 45.92 GBP 13:22:24 XLON 03370917441TRLO1
28 45.90 GBP 13:22:38 XLON 03370918678TRLO1
74 45.90 GBP 13:23:16 XLON 03370922859TRLO1
144 45.89 GBP 13:23:28 XLON 03370924220TRLO1
761 45.90 GBP 13:23:35 XLON 03370924791TRLO1
48 45.90 GBP 13:23:36 XLON 03370924944TRLO1
129 45.90 GBP 13:23:36 XLON 03370924945TRLO1
84 45.90 GBP 13:23:38 XLON 03370925126TRLO1
9 45.90 GBP 13:24:10 XLON 03370928319TRLO1
31 45.90 GBP 13:24:10 XLON 03370928317TRLO1
102 45.90 GBP 13:24:10 XLON 03370928318TRLO1
149 45.92 GBP 13:24:20 XLON 03370930474TRLO1
18 45.88 GBP 13:24:25 XLON 03370931133TRLO1
773 45.90 GBP 13:26:26 XLON 03370946638TRLO1
119 45.91 GBP 13:30:04 XLON 03370967346TRLO1
85 45.91 GBP 13:30:07 XLON 03370967703TRLO1
96 45.91 GBP 13:30:07 XLON 03370967702TRLO1
102 45.91 GBP 13:30:07 XLON 03370967704TRLO1
85 45.91 GBP 13:30:14 XLON 03370968349TRLO1
102 45.91 GBP 13:30:14 XLON 03370968344TRLO1
441 45.90 GBP 13:30:45 XLON 03370971237TRLO1
743 45.93 GBP 13:33:40 XLON 03370986199TRLO1
135 45.92 GBP 13:34:41 XLON 03370991582TRLO1
55 45.93 GBP 13:35:40 XLON 03371002119TRLO1
132 45.94 GBP 13:36:11 XLON 03371006755TRLO1
90 45.94 GBP 13:36:30 XLON 03371008353TRLO1
102 45.94 GBP 13:36:30 XLON 03371008354TRLO1
106 45.94 GBP 13:36:30 XLON 03371008355TRLO1
9 45.94 GBP 13:36:35 XLON 03371008742TRLO1
105 45.98 GBP 13:38:03 XLON 03371015434TRLO1
102 45.98 GBP 13:38:05 XLON 03371015709TRLO1
106 45.98 GBP 13:38:05 XLON 03371015710TRLO1
118 45.98 GBP 13:38:05 XLON 03371015711TRLO1
102 45.98 GBP 13:38:06 XLON 03371015893TRLO1
106 45.98 GBP 13:38:06 XLON 03371015894TRLO1
118 45.98 GBP 13:38:06 XLON 03371015895TRLO1
122 45.98 GBP 13:38:06 XLON 03371015892TRLO1
25 45.99 GBP 13:38:51 XLON 03371019082TRLO1
102 45.99 GBP 13:38:51 XLON 03371019081TRLO1
1160 45.98 GBP 13:38:51 XLON 03371019080TRLO1
76 45.99 GBP 13:42:53 XLON 03371041438TRLO1
30 45.99 GBP 13:43:12 XLON 03371043107TRLO1
4 46.00 GBP 13:43:26 XLON 03371046265TRLO1
136 46.00 GBP 13:43:26 XLON 03371046264TRLO1
262 46.00 GBP 13:43:26 XLON 03371046261TRLO1
331 46.00 GBP 13:43:26 XLON 03371046263TRLO1
415 46.00 GBP 13:43:26 XLON 03371046262TRLO1
18 46.00 GBP 13:43:36 XLON 03371048956TRLO1
214 46.00 GBP 13:43:39 XLON 03371049511TRLO1
557 46.00 GBP 13:43:39 XLON 03371049510TRLO1
344 46.00 GBP 13:43:42 XLON 03371050339TRLO1
116 45.99 GBP 13:43:48 XLON 03371051078TRLO1
181 45.98 GBP 13:43:48 XLON 03371051079TRLO1
61 45.97 GBP 13:44:24 XLON 03371055289TRLO1
65 45.96 GBP 13:44:24 XLON 03371055288TRLO1
99 45.88 GBP 13:44:26 XLON 03371055622TRLO1
114 45.92 GBP 13:44:47 XLON 03371057398TRLO1
9 45.91 GBP 13:45:01 XLON 03371058418TRLO1
461 45.91 GBP 13:45:01 XLON 03371058421TRLO1
21 45.89 GBP 13:45:03 XLON 03371058649TRLO1
386 45.89 GBP 13:45:03 XLON 03371058648TRLO1
30 45.89 GBP 13:45:06 XLON 03371059115TRLO1
15 45.89 GBP 13:46:13 XLON 03371064412TRLO1
76 45.89 GBP 13:46:13 XLON 03371064411TRLO1
37 45.88 GBP 13:46:39 XLON 03371066495TRLO1
51 45.88 GBP 13:46:39 XLON 03371066490TRLO1
20 45.85 GBP 13:49:42 XLON 03371082419TRLO1
132 45.85 GBP 13:49:42 XLON 03371082462TRLO1
10 45.84 GBP 13:49:49 XLON 03371083023TRLO1
400 45.84 GBP 13:51:42 XLON 03371100018TRLO1
2542 45.84 GBP 13:51:42 XLON 03371100019TRLO1
76 45.84 GBP 13:51:43 XLON 03371100114TRLO1
33 45.87 GBP 13:52:58 XLON 03371107756TRLO1
127 45.87 GBP 13:52:58 XLON 03371107754TRLO1
133 45.87 GBP 13:52:58 XLON 03371107755TRLO1
20 45.87 GBP 13:53:15 XLON 03371109317TRLO1
133 45.87 GBP 13:53:26 XLON 03371110323TRLO1
176 45.86 GBP 13:53:43 XLON 03371111402TRLO1
68 45.87 GBP 13:56:11 XLON 03371125776TRLO1
127 45.86 GBP 13:56:17 XLON 03371126194TRLO1
133 45.86 GBP 13:56:17 XLON 03371126195TRLO1
181 45.86 GBP 13:56:17 XLON 03371126193TRLO1
963 45.86 GBP 13:57:10 XLON 03371130043TRLO1
67 45.85 GBP 13:59:44 XLON 03371143616TRLO1
349 45.82 GBP 14:01:10 XLON 03371151175TRLO1
16 45.84 GBP 14:02:33 XLON 03371157147TRLO1
100 45.84 GBP 14:02:33 XLON 03371157152TRLO1
144 45.84 GBP 14:02:33 XLON 03371157157TRLO1
70 45.84 GBP 14:02:35 XLON 03371157267TRLO1
74 45.84 GBP 14:02:35 XLON 03371157264TRLO1
100 45.84 GBP 14:02:35 XLON 03371157266TRLO1
127 45.84 GBP 14:02:35 XLON 03371157265TRLO1
110 45.83 GBP 14:02:47 XLON 03371158157TRLO1
7 45.87 GBP 14:05:13 XLON 03371169264TRLO1
483 45.87 GBP 14:05:13 XLON 03371169265TRLO1
100 45.87 GBP 14:05:16 XLON 03371169528TRLO1
76 45.87 GBP 14:05:19 XLON 03371169812TRLO1
95 45.87 GBP 14:05:19 XLON 03371169813TRLO1
109 45.87 GBP 14:05:19 XLON 03371169814TRLO1
1017 45.86 GBP 14:06:09 XLON 03371175254TRLO1
40 45.91 GBP 14:06:42 XLON 03371177371TRLO1
74 45.91 GBP 14:06:42 XLON 03371177368TRLO1
95 45.91 GBP 14:06:42 XLON 03371177367TRLO1
100 45.91 GBP 14:06:42 XLON 03371177370TRLO1
137 45.91 GBP 14:06:42 XLON 03371177369TRLO1
121 45.89 GBP 14:06:44 XLON 03371177611TRLO1
95 45.87 GBP 14:08:18 XLON 03371184871TRLO1
132 45.87 GBP 14:08:31 XLON 03371185817TRLO1
92 45.91 GBP 14:09:11 XLON 03371188915TRLO1
100 45.91 GBP 14:09:11 XLON 03371188916TRLO1
722 45.91 GBP 14:09:25 XLON 03371189942TRLO1
66 45.96 GBP 14:09:50 XLON 03371192042TRLO1
74 45.96 GBP 14:09:50 XLON 03371192033TRLO1
95 45.96 GBP 14:09:50 XLON 03371192038TRLO1
246 45.96 GBP 14:09:50 XLON 03371192028TRLO1
76 45.93 GBP 14:10:02 XLON 03371192751TRLO1
164 45.93 GBP 14:10:02 XLON 03371192750TRLO1
57 45.91 GBP 14:11:39 XLON 03371200453TRLO1
229 45.90 GBP 14:11:39 XLON 03371200452TRLO1
95 45.95 GBP 14:13:02 XLON 03371205858TRLO1
100 45.95 GBP 14:13:02 XLON 03371205859TRLO1
100 45.95 GBP 14:13:04 XLON 03371206015TRLO1
1494 45.98 GBP 14:15:02 XLON 03371214912TRLO1
504 45.96 GBP 14:15:35 XLON 03371217454TRLO1
1 45.97 GBP 14:16:21 XLON 03371220522TRLO1
88 46.01 GBP 14:18:26 XLON 03371230342TRLO1
90 46.01 GBP 14:18:26 XLON 03371230341TRLO1
95 46.01 GBP 14:18:26 XLON 03371230343TRLO1
95 46.01 GBP 14:18:26 XLON 03371230344TRLO1
95 46.01 GBP 14:18:30 XLON 03371230593TRLO1
100 46.01 GBP 14:18:30 XLON 03371230597TRLO1
110 46.01 GBP 14:18:30 XLON 03371230602TRLO1
10 46.03 GBP 14:19:37 XLON 03371235312TRLO1
87 46.03 GBP 14:19:37 XLON 03371235314TRLO1
100 46.03 GBP 14:19:37 XLON 03371235313TRLO1
132 46.04 GBP 14:19:37 XLON 03371235310TRLO1
267 46.03 GBP 14:19:37 XLON 03371235311TRLO1
79 46.07 GBP 14:19:44 XLON 03371235738TRLO1
244 46.07 GBP 14:19:49 XLON 03371235982TRLO1
38 46.06 GBP 14:20:00 XLON 03371236621TRLO1
100 46.05 GBP 14:20:00 XLON 03371236622TRLO1
165 46.06 GBP 14:20:00 XLON 03371236620TRLO1
4 46.05 GBP 14:20:02 XLON 03371236702TRLO1
3 46.09 GBP 14:21:09 XLON 03371241055TRLO1
73 46.15 GBP 14:21:47 XLON 03371244838TRLO1
171 46.15 GBP 14:21:49 XLON 03371244921TRLO1
97 46.13 GBP 14:22:14 XLON 03371246990TRLO1
1194 46.14 GBP 14:22:14 XLON 03371246939TRLO1
91 46.12 GBP 14:22:19 XLON 03371247352TRLO1
112 46.12 GBP 14:22:21 XLON 03371247455TRLO1
102 46.11 GBP 14:22:36 XLON 03371248593TRLO1
427 46.10 GBP 14:22:36 XLON 03371248594TRLO1
71 46.07 GBP 14:22:38 XLON 03371248791TRLO1
139 46.06 GBP 14:22:38 XLON 03371248787TRLO1
101 46.07 GBP 14:22:52 XLON 03371249857TRLO1
400 46.06 GBP 14:23:02 XLON 03371250629TRLO1
154 46.05 GBP 14:23:15 XLON 03371251720TRLO1
475 46.09 GBP 14:23:48 XLON 03371254516TRLO1
71 46.07 GBP 14:24:10 XLON 03371256130TRLO1
17 46.09 GBP 14:24:28 XLON 03371257555TRLO1
1 46.09 GBP 14:24:29 XLON 03371257605TRLO1
3 46.09 GBP 14:25:13 XLON 03371260954TRLO1
81 46.09 GBP 14:25:13 XLON 03371260955TRLO1
70 46.11 GBP 14:26:20 XLON 03371265793TRLO1
91 46.09 GBP 14:26:22 XLON 03371266002TRLO1
165 46.08 GBP 14:26:37 XLON 03371268521TRLO1
317 46.14 GBP 14:27:00 XLON 03371270549TRLO1
71 46.14 GBP 14:27:34 XLON 03371273320TRLO1
131 46.14 GBP 14:27:34 XLON 03371273321TRLO1
248 46.14 GBP 14:27:43 XLON 03371274058TRLO1
100 46.09 GBP 14:28:12 XLON 03371276214TRLO1
182 46.13 GBP 14:28:12 XLON 03371276205TRLO1
200 46.09 GBP 14:28:12 XLON 03371276274TRLO1
278 46.12 GBP 14:28:12 XLON 03371276210TRLO1
197 46.09 GBP 14:28:24 XLON 03371277127TRLO1
115 46.10 GBP 14:29:00 XLON 03371279778TRLO1
71 46.10 GBP 14:29:21 XLON 03371281318TRLO1
98 46.10 GBP 14:29:21 XLON 03371281320TRLO1
110 46.10 GBP 14:29:21 XLON 03371281319TRLO1
67 46.10 GBP 14:29:29 XLON 03371281821TRLO1
71 46.10 GBP 14:29:29 XLON 03371281825TRLO1
69 46.10 GBP 14:29:34 XLON 03371282205TRLO1
71 46.10 GBP 14:29:34 XLON 03371282206TRLO1
75 46.10 GBP 14:29:34 XLON 03371282207TRLO1
71 46.10 GBP 14:29:38 XLON 03371282535TRLO1
101 46.10 GBP 14:29:38 XLON 03371282540TRLO1
133 46.10 GBP 14:29:38 XLON 03371282529TRLO1
1 46.10 GBP 14:29:46 XLON 03371283225TRLO1
71 46.10 GBP 14:29:46 XLON 03371283230TRLO1
27 46.10 GBP 14:29:50 XLON 03371283647TRLO1
1377 46.15 GBP 14:30:18 XLON 03371286402TRLO1
54 46.14 GBP 14:30:39 XLON 03371287817TRLO1
58 46.14 GBP 14:31:02 XLON 03371289752TRLO1
60 46.14 GBP 14:31:02 XLON 03371289750TRLO1
1670 46.15 GBP 14:55:34 XLON 03371438698TRLO1
232 46.15 GBP 14:57:48 XLON 03371456270TRLO1
300 46.15 GBP 14:57:49 XLON 03371456446TRLO1
93 46.15 GBP 14:57:50 XLON 03371456681TRLO1
100 46.15 GBP 14:57:51 XLON 03371456753TRLO1
731 46.15 GBP 14:57:51 XLON 03371456758TRLO1
731 46.15 GBP 14:57:51 XLON 03371456762TRLO1
1174 46.14 GBP 14:58:14 XLON 03371459705TRLO1
167 46.15 GBP 14:58:18 XLON 03371460478TRLO1
111 46.15 GBP 14:58:20 XLON 03371460732TRLO1
151 46.15 GBP 14:58:20 XLON 03371460734TRLO1
172 46.15 GBP 14:58:20 XLON 03371460733TRLO1
95 46.15 GBP 14:58:21 XLON 03371460931TRLO1
163 46.15 GBP 14:58:21 XLON 03371460929TRLO1
390 46.15 GBP 14:58:21 XLON 03371460930TRLO1
31 46.15 GBP 14:58:23 XLON 03371461163TRLO1
156 46.15 GBP 14:58:23 XLON 03371461158TRLO1
54 46.13 GBP 14:58:46 XLON 03371463891TRLO1
127 46.12 GBP 14:58:46 XLON 03371463892TRLO1
97 46.11 GBP 14:58:50 XLON 03371464277TRLO1
130 46.10 GBP 14:58:51 XLON 03371464345TRLO1
96 46.09 GBP 14:58:52 XLON 03371464528TRLO1
187 46.11 GBP 14:58:57 XLON 03371465296TRLO1
23 46.10 GBP 14:59:10 XLON 03371466570TRLO1
27 46.10 GBP 14:59:10 XLON 03371466571TRLO1
57 46.10 GBP 14:59:10 XLON 03371466572TRLO1
98 46.11 GBP 14:59:26 XLON 03371468616TRLO1
440 46.11 GBP 14:59:26 XLON 03371468615TRLO1
177 46.09 GBP 14:59:32 XLON 03371469081TRLO1
185 46.08 GBP 14:59:32 XLON 03371469127TRLO1
302 46.10 GBP 14:59:42 XLON 03371470314TRLO1
246 46.10 GBP 14:59:48 XLON 03371470922TRLO1
94 46.10 GBP 14:59:57 XLON 03371473659TRLO1
193 46.10 GBP 14:59:57 XLON 03371473658TRLO1
15 46.10 GBP 15:00:03 XLON 03371474751TRLO1
269 46.10 GBP 15:00:03 XLON 03371474750TRLO1
80 46.10 GBP 15:00:05 XLON 03371475166TRLO1
86 46.10 GBP 15:00:05 XLON 03371475170TRLO1
78 46.11 GBP 15:00:12 XLON 03371476655TRLO1
699 46.15 GBP 15:00:48 XLON 03371481540TRLO1
110 46.12 GBP 15:00:49 XLON 03371481965TRLO1
230 46.11 GBP 15:00:53 XLON 03371482975TRLO1
384 46.11 GBP 15:00:59 XLON 03371484661TRLO1
90 46.11 GBP 15:01:01 XLON 03371484964TRLO1
40 46.12 GBP 15:01:07 XLON 03371486141TRLO1
249 46.12 GBP 15:01:14 XLON 03371487223TRLO1
21 46.12 GBP 15:01:20 XLON 03371487950TRLO1
178 46.12 GBP 15:01:20 XLON 03371487954TRLO1
64 46.10 GBP 15:02:05 XLON 03371494318TRLO1
400 46.10 GBP 15:02:05 XLON 03371494317TRLO1
470 46.11 GBP 15:02:09 XLON 03371494827TRLO1
119 46.11 GBP 15:02:12 XLON 03371495066TRLO1
90 46.10 GBP 15:02:15 XLON 03371495431TRLO1
105 46.09 GBP 15:02:15 XLON 03371495432TRLO1
420 46.10 GBP 15:02:42 XLON 03371499206TRLO1
105 46.08 GBP 15:02:54 XLON 03371501862TRLO1
135 46.05 GBP 15:02:54 XLON 03371501866TRLO1
33 46.06 GBP 15:02:57 XLON 03371502887TRLO1
39 46.06 GBP 15:02:57 XLON 03371502895TRLO1
55 46.06 GBP 15:02:57 XLON 03371502891TRLO1
78 46.06 GBP 15:02:57 XLON 03371502869TRLO1
112 46.06 GBP 15:02:57 XLON 03371502878TRLO1
112 46.06 GBP 15:02:57 XLON 03371502899TRLO1
174 46.06 GBP 15:02:57 XLON 03371502883TRLO1
148 46.04 GBP 15:02:59 XLON 03371503477TRLO1
1 46.04 GBP 15:03:05 XLON 03371505850TRLO1
112 46.04 GBP 15:03:05 XLON 03371505853TRLO1
117 46.04 GBP 15:03:05 XLON 03371505854TRLO1
72 46.04 GBP 15:03:06 XLON 03371506297TRLO1
161 46.03 GBP 15:03:28 XLON 03371513072TRLO1
455 46.02 GBP 15:03:48 XLON 03371514974TRLO1
709 45.99 GBP 15:04:00 XLON 03371517027TRLO1
112 45.99 GBP 15:04:07 XLON 03371517556TRLO1
117 45.99 GBP 15:04:07 XLON 03371517560TRLO1
84 45.99 GBP 15:04:09 XLON 03371517764TRLO1
112 45.99 GBP 15:04:09 XLON 03371517765TRLO1
117 45.99 GBP 15:04:09 XLON 03371517766TRLO1
622 45.99 GBP 15:04:09 XLON 03371517767TRLO1
13 45.99 GBP 15:04:47 XLON 03371521180TRLO1
33 45.99 GBP 15:04:47 XLON 03371521175TRLO1
66 45.99 GBP 15:04:47 XLON 03371521174TRLO1
112 45.99 GBP 15:04:47 XLON 03371521177TRLO1
139 45.99 GBP 15:04:47 XLON 03371521176TRLO1
67 45.96 GBP 15:04:51 XLON 03371521719TRLO1
239 45.97 GBP 15:04:51 XLON 03371521718TRLO1
78 45.96 GBP 15:05:34 XLON 03371527516TRLO1
33 45.98 GBP 15:05:53 XLON 03371529257TRLO1
67 45.98 GBP 15:05:53 XLON 03371529258TRLO1
71 45.98 GBP 15:05:53 XLON 03371529259TRLO1
74 45.98 GBP 15:05:53 XLON 03371529260TRLO1
184 45.98 GBP 15:05:53 XLON 03371529261TRLO1
85 45.99 GBP 15:06:05 XLON 03371530365TRLO1
33 46.00 GBP 15:06:06 XLON 03371530453TRLO1
33 46.00 GBP 15:06:06 XLON 03371530454TRLO1
40 46.00 GBP 15:06:06 XLON 03371530452TRLO1
201 46.00 GBP 15:06:06 XLON 03371530451TRLO1
112 46.02 GBP 15:06:09 XLON 03371530730TRLO1
185 46.02 GBP 15:06:09 XLON 03371530729TRLO1
112 46.02 GBP 15:06:15 XLON 03371531522TRLO1
117 46.02 GBP 15:06:15 XLON 03371531523TRLO1
119 46.02 GBP 15:06:15 XLON 03371531521TRLO1
33 46.04 GBP 15:06:34 XLON 03371534651TRLO1
101 46.04 GBP 15:06:34 XLON 03371534641TRLO1
117 46.04 GBP 15:06:34 XLON 03371534647TRLO1
152 46.04 GBP 15:06:34 XLON 03371534659TRLO1
620 46.04 GBP 15:06:34 XLON 03371534655TRLO1
203 46.03 GBP 15:06:37 XLON 03371535596TRLO1
181 46.05 GBP 15:06:47 XLON 03371539605TRLO1
266 46.05 GBP 15:06:47 XLON 03371539610TRLO1
59 46.10 GBP 15:06:59 XLON 03371541099TRLO1
117 46.10 GBP 15:06:59 XLON 03371541100TRLO1
82 46.11 GBP 15:07:02 XLON 03371541466TRLO1
112 46.11 GBP 15:07:02 XLON 03371541467TRLO1
343 46.11 GBP 15:07:02 XLON 03371541468TRLO1
140 46.10 GBP 15:07:03 XLON 03371541614TRLO1
178 46.09 GBP 15:07:12 XLON 03371542763TRLO1
17 46.09 GBP 15:07:18 XLON 03371543378TRLO1
112 46.09 GBP 15:07:18 XLON 03371543407TRLO1
162 46.09 GBP 15:07:18 XLON 03371543383TRLO1
4 46.09 GBP 15:07:21 XLON 03371543809TRLO1
316 46.09 GBP 15:07:21 XLON 03371543804TRLO1
93 46.09 GBP 15:07:29 XLON 03371544699TRLO1
111 46.09 GBP 15:07:29 XLON 03371544696TRLO1
115 46.09 GBP 15:07:29 XLON 03371544697TRLO1
115 46.09 GBP 15:07:29 XLON 03371544698TRLO1
112 46.10 GBP 15:07:39 XLON 03371545731TRLO1
117 46.10 GBP 15:07:39 XLON 03371545732TRLO1
181 46.13 GBP 15:07:42 XLON 03371546148TRLO1
117 46.13 GBP 15:07:46 XLON 03371546549TRLO1
128 46.13 GBP 15:07:46 XLON 03371546548TRLO1
74 46.14 GBP 15:07:52 XLON 03371547054TRLO1
111 46.14 GBP 15:07:52 XLON 03371547053TRLO1
117 46.14 GBP 15:07:52 XLON 03371547055TRLO1
434 46.13 GBP 15:07:58 XLON 03371547606TRLO1
95 46.12 GBP 15:07:59 XLON 03371547730TRLO1
330 46.11 GBP 15:07:59 XLON 03371547732TRLO1
72 46.11 GBP 15:08:15 XLON 03371549240TRLO1
159 46.11 GBP 15:08:15 XLON 03371549239TRLO1
123 46.11 GBP 15:08:20 XLON 03371549756TRLO1
176 46.11 GBP 15:08:20 XLON 03371549757TRLO1
301 46.11 GBP 15:08:26 XLON 03371550519TRLO1
138 46.09 GBP 15:08:39 XLON 03371552577TRLO1
17 46.11 GBP 15:08:40 XLON 03371552685TRLO1
270 46.11 GBP 15:08:40 XLON 03371552684TRLO1
123 46.09 GBP 15:08:48 XLON 03371553542TRLO1
70 46.10 GBP 15:08:50 XLON 03371553765TRLO1
134 46.10 GBP 15:09:00 XLON 03371555072TRLO1
59 46.11 GBP 15:09:02 XLON 03371555282TRLO1
67 46.11 GBP 15:09:02 XLON 03371555280TRLO1
137 46.11 GBP 15:09:02 XLON 03371555281TRLO1
74 46.09 GBP 15:09:11 XLON 03371556433TRLO1
52 46.11 GBP 15:09:16 XLON 03371556850TRLO1
211 46.11 GBP 15:09:16 XLON 03371556849TRLO1
54 46.10 GBP 15:09:44 XLON 03371559404TRLO1
9 46.11 GBP 15:09:45 XLON 03371559528TRLO1
72 46.11 GBP 15:09:45 XLON 03371559529TRLO1
98 46.11 GBP 15:09:45 XLON 03371559525TRLO1
194 46.11 GBP 15:09:45 XLON 03371559527TRLO1
215 46.11 GBP 15:09:45 XLON 03371559526TRLO1
33 46.11 GBP 15:09:58 XLON 03371560578TRLO1
70 46.11 GBP 15:09:58 XLON 03371560579TRLO1
89 46.11 GBP 15:09:58 XLON 03371560577TRLO1
99 46.11 GBP 15:09:58 XLON 03371560581TRLO1
161 46.11 GBP 15:09:58 XLON 03371560580TRLO1
117 46.11 GBP 15:10:00 XLON 03371560787TRLO1
100 46.09 GBP 15:10:15 XLON 03371562775TRLO1
44 46.10 GBP 15:10:18 XLON 03371564009TRLO1
44 46.10 GBP 15:10:18 XLON 03371564018TRLO1
44 46.10 GBP 15:10:18 XLON 03371564022TRLO1
57 46.10 GBP 15:10:18 XLON 03371564031TRLO1
78 46.10 GBP 15:10:18 XLON 03371564001TRLO1
78 46.10 GBP 15:10:18 XLON 03371564005TRLO1
112 46.10 GBP 15:10:18 XLON 03371564027TRLO1
117 46.10 GBP 15:10:18 XLON 03371564014TRLO1
60 46.10 GBP 15:10:23 XLON 03371565162TRLO1
140 46.10 GBP 15:10:23 XLON 03371565163TRLO1
106 46.08 GBP 15:10:35 XLON 03371566260TRLO1
75 46.07 GBP 15:10:38 XLON 03371566546TRLO1
41 46.08 GBP 15:11:03 XLON 03371568741TRLO1
106 46.08 GBP 15:11:03 XLON 03371568730TRLO1
221 46.08 GBP 15:11:03 XLON 03371568735TRLO1
108 46.07 GBP 15:11:06 XLON 03371569104TRLO1
89 46.07 GBP 15:11:16 XLON 03371570088TRLO1
290 46.08 GBP 15:11:16 XLON 03371570087TRLO1
112 46.09 GBP 15:11:41 XLON 03371572768TRLO1
135 46.09 GBP 15:11:41 XLON 03371572769TRLO1
112 46.09 GBP 15:11:44 XLON 03371573050TRLO1
117 46.09 GBP 15:11:44 XLON 03371573051TRLO1
30 46.09 GBP 15:12:13 XLON 03371576614TRLO1
186 46.09 GBP 15:12:13 XLON 03371576615TRLO1
198 46.09 GBP 15:12:14 XLON 03371576777TRLO1
198 46.09 GBP 15:12:15 XLON 03371576961TRLO1
27 46.09 GBP 15:12:37 XLON 03371579568TRLO1
166 46.09 GBP 15:12:37 XLON 03371579569TRLO1
14 46.07 GBP 15:12:47 XLON 03371580877TRLO1
84 46.07 GBP 15:12:47 XLON 03371580876TRLO1
193 46.08 GBP 15:12:56 XLON 03371581891TRLO1
89 46.07 GBP 15:13:02 XLON 03371582460TRLO1
34 46.08 GBP 15:13:27 XLON 03371585188TRLO1
69 46.08 GBP 15:13:27 XLON 03371585185TRLO1
86 46.08 GBP 15:13:27 XLON 03371585186TRLO1
102 46.08 GBP 15:13:27 XLON 03371585187TRLO1
34 46.08 GBP 15:13:34 XLON 03371585975TRLO1
191 46.08 GBP 15:13:34 XLON 03371585976TRLO1
8 46.07 GBP 15:13:37 XLON 03371586290TRLO1
75 46.07 GBP 15:13:37 XLON 03371586291TRLO1
146 46.06 GBP 15:13:42 XLON 03371586833TRLO1
44 46.05 GBP 15:13:44 XLON 03371586940TRLO1
112 46.05 GBP 15:13:44 XLON 03371586941TRLO1
117 46.05 GBP 15:13:44 XLON 03371586942TRLO1
53 46.03 GBP 15:13:47 XLON 03371587308TRLO1
61 46.03 GBP 15:13:47 XLON 03371587306TRLO1
117 46.03 GBP 15:13:47 XLON 03371587307TRLO1
71 46.01 GBP 15:13:56 XLON 03371588485TRLO1
47 46.01 GBP 15:13:57 XLON 03371588632TRLO1
68 46.02 GBP 15:14:06 XLON 03371589761TRLO1
317 46.00 GBP 15:14:16 XLON 03371591636TRLO1
44 45.97 GBP 15:14:48 XLON 03371598611TRLO1
95 45.97 GBP 15:14:48 XLON 03371598610TRLO1
63 45.96 GBP 15:14:53 XLON 03371599360TRLO1
62 45.95 GBP 15:15:08 XLON 03371601718TRLO1
66 45.94 GBP 15:15:08 XLON 03371601792TRLO1
11 45.94 GBP 15:15:09 XLON 03371601934TRLO1
98 45.93 GBP 15:15:10 XLON 03371602075TRLO1
127 45.92 GBP 15:15:10 XLON 03371602076TRLO1
166 45.92 GBP 15:15:13 XLON 03371602689TRLO1
92 45.92 GBP 15:15:16 XLON 03371603718TRLO1
36 45.92 GBP 15:15:17 XLON 03371603979TRLO1
103 45.92 GBP 15:15:22 XLON 03371605040TRLO1
30 45.91 GBP 15:15:25 XLON 03371605527TRLO1
47 45.91 GBP 15:15:25 XLON 03371605528TRLO1
100 45.91 GBP 15:15:25 XLON 03371605503TRLO1
28 45.88 GBP 15:15:27 XLON 03371605918TRLO1
40 45.88 GBP 15:15:29 XLON 03371606076TRLO1
79 45.87 GBP 15:15:29 XLON 03371606132TRLO1
46 45.85 GBP 15:15:38 XLON 03371607139TRLO1
103 45.88 GBP 15:15:40 XLON 03371607310TRLO1
112 45.88 GBP 15:15:40 XLON 03371607305TRLO1
161 45.84 GBP 15:15:41 XLON 03371607479TRLO1
25 45.85 GBP 15:15:43 XLON 03371607838TRLO1
112 45.85 GBP 15:15:43 XLON 03371607835TRLO1
117 45.85 GBP 15:15:43 XLON 03371607837TRLO1
136 45.85 GBP 15:15:43 XLON 03371607836TRLO1
75 45.83 GBP 15:15:44 XLON 03371608079TRLO1
29 45.85 GBP 15:15:47 XLON 03371608557TRLO1
80 45.85 GBP 15:15:47 XLON 03371608547TRLO1
117 45.85 GBP 15:15:47 XLON 03371608552TRLO1
67 45.83 GBP 15:15:53 XLON 03371609447TRLO1
170 45.82 GBP 15:15:55 XLON 03371609994TRLO1
19 45.83 GBP 15:15:58 XLON 03371610382TRLO1
110 45.83 GBP 15:15:58 XLON 03371610379TRLO1
112 45.83 GBP 15:15:58 XLON 03371610380TRLO1
192 45.83 GBP 15:15:58 XLON 03371610381TRLO1
66 45.83 GBP 15:16:00 XLON 03371610536TRLO1
99 45.83 GBP 15:16:00 XLON 03371610526TRLO1
112 45.83 GBP 15:16:00 XLON 03371610531TRLO1
103 45.81 GBP 15:16:01 XLON 03371610794TRLO1
60 45.82 GBP 15:16:03 XLON 03371611021TRLO1
206 45.83 GBP 15:16:05 XLON 03371611405TRLO1
259 45.83 GBP 15:16:05 XLON 03371611409TRLO1
108 45.83 GBP 15:16:06 XLON 03371611697TRLO1
117 45.83 GBP 15:16:06 XLON 03371611698TRLO1
94 45.82 GBP 15:16:11 XLON 03371612578TRLO1
112 45.82 GBP 15:16:11 XLON 03371612509TRLO1
83 45.81 GBP 15:16:15 XLON 03371612919TRLO1
148 45.80 GBP 15:16:53 XLON 03371617242TRLO1
58 45.79 GBP 15:17:18 XLON 03371620383TRLO1
2 45.82 GBP 15:17:26 XLON 03371621754TRLO1
60 45.82 GBP 15:17:26 XLON 03371621755TRLO1
454 45.82 GBP 15:17:26 XLON 03371621753TRLO1
71 45.82 GBP 15:17:30 XLON 03371622283TRLO1
285 45.82 GBP 15:17:30 XLON 03371622282TRLO1
201 45.82 GBP 15:17:47 XLON 03371624086TRLO1
169 45.82 GBP 15:17:57 XLON 03371625086TRLO1
10 45.83 GBP 15:18:18 XLON 03371627729TRLO1
78 45.83 GBP 15:18:18 XLON 03371627731TRLO1
101 45.83 GBP 15:18:18 XLON 03371627730TRLO1
140 45.83 GBP 15:18:18 XLON 03371627732TRLO1
72 45.79 GBP 15:19:04 XLON 03371632509TRLO1
121 45.81 GBP 15:19:04 XLON 03371632433TRLO1
181 45.80 GBP 15:19:04 XLON 03371632508TRLO1
62 45.81 GBP 15:19:05 XLON 03371632572TRLO1
217 45.81 GBP 15:19:05 XLON 03371632571TRLO1
34 45.79 GBP 15:19:23 XLON 03371634204TRLO1
112 45.79 GBP 15:19:23 XLON 03371634205TRLO1
15 45.79 GBP 15:19:46 XLON 03371636392TRLO1
112 45.79 GBP 15:19:46 XLON 03371636393TRLO1
68 45.79 GBP 15:19:48 XLON 03371636551TRLO1
112 45.79 GBP 15:19:48 XLON 03371636553TRLO1
117 45.79 GBP 15:19:48 XLON 03371636552TRLO1
181 45.77 GBP 15:19:52 XLON 03371636917TRLO1
39 45.79 GBP 15:19:53 XLON 03371636963TRLO1
112 45.79 GBP 15:19:53 XLON 03371636964TRLO1
112 45.79 GBP 15:19:53 XLON 03371636966TRLO1
117 45.79 GBP 15:19:53 XLON 03371636965TRLO1
39 45.80 GBP 15:19:54 XLON 03371637281TRLO1
73 45.80 GBP 15:19:54 XLON 03371637277TRLO1
98 45.80 GBP 15:19:54 XLON 03371637268TRLO1
222 45.80 GBP 15:19:54 XLON 03371637273TRLO1
63 45.80 GBP 15:19:55 XLON 03371637555TRLO1
67 45.80 GBP 15:19:55 XLON 03371637556TRLO1
39 45.80 GBP 15:19:59 XLON 03371638337TRLO1
9 45.82 GBP 15:20:09 XLON 03371640133TRLO1
263 45.82 GBP 15:20:09 XLON 03371640132TRLO1
65 45.83 GBP 15:20:16 XLON 03371640936TRLO1
187 45.83 GBP 15:20:16 XLON 03371640935TRLO1
220 45.83 GBP 15:20:17 XLON 03371641051TRLO1
51 45.85 GBP 15:20:25 XLON 03371641839TRLO1
34 45.86 GBP 15:20:29 XLON 03371642199TRLO1
34 45.86 GBP 15:20:29 XLON 03371642200TRLO1
65 45.87 GBP 15:20:37 XLON 03371642988TRLO1
92 45.89 GBP 15:20:38 XLON 03371643108TRLO1
444 45.89 GBP 15:20:38 XLON 03371643107TRLO1
2 45.91 GBP 15:20:39 XLON 03371643286TRLO1
11 45.91 GBP 15:20:39 XLON 03371643290TRLO1
117 45.91 GBP 15:20:39 XLON 03371643287TRLO1
118 45.91 GBP 15:20:39 XLON 03371643289TRLO1
255 45.91 GBP 15:20:39 XLON 03371643288TRLO1
228 45.93 GBP 15:20:43 XLON 03371643742TRLO1
26 45.95 GBP 15:20:48 XLON 03371644171TRLO1
44 45.95 GBP 15:20:48 XLON 03371644172TRLO1
158 45.95 GBP 15:20:48 XLON 03371644173TRLO1
102 45.96 GBP 15:20:56 XLON 03371644911TRLO1
450 45.96 GBP 15:20:56 XLON 03371644910TRLO1
41 45.97 GBP 15:20:57 XLON 03371645064TRLO1
109 45.96 GBP 15:20:57 XLON 03371645053TRLO1
112 45.97 GBP 15:20:57 XLON 03371645063TRLO1
117 45.97 GBP 15:20:57 XLON 03371645061TRLO1
130 45.96 GBP 15:21:05 XLON 03371646178TRLO1
404 45.96 GBP 15:21:05 XLON 03371646177TRLO1
70 46.00 GBP 15:21:11 XLON 03371646672TRLO1
93 46.00 GBP 15:21:11 XLON 03371646673TRLO1
112 46.00 GBP 15:21:11 XLON 03371646676TRLO1
117 46.00 GBP 15:21:11 XLON 03371646674TRLO1
155 46.00 GBP 15:21:11 XLON 03371646675TRLO1
93 46.01 GBP 15:21:14 XLON 03371646915TRLO1
155 46.01 GBP 15:21:14 XLON 03371646916TRLO1
493 46.01 GBP 15:21:14 XLON 03371646914TRLO1
100 46.03 GBP 15:21:20 XLON 03371647452TRLO1
109 46.03 GBP 15:21:20 XLON 03371647457TRLO1
112 46.03 GBP 15:21:20 XLON 03371647458TRLO1
117 46.03 GBP 15:21:20 XLON 03371647461TRLO1
157 46.03 GBP 15:21:20 XLON 03371647463TRLO1
402 46.03 GBP 15:21:20 XLON 03371647464TRLO1
84 46.01 GBP 15:21:23 XLON 03371647726TRLO1
112 46.02 GBP 15:21:23 XLON 03371647737TRLO1
117 46.02 GBP 15:21:23 XLON 03371647732TRLO1
112 46.03 GBP 15:21:26 XLON 03371648306TRLO1
152 46.03 GBP 15:21:26 XLON 03371648311TRLO1
250 46.03 GBP 15:21:27 XLON 03371648483TRLO1
10 46.03 GBP 15:21:42 XLON 03371650013TRLO1
48 46.04 GBP 15:21:42 XLON 03371650022TRLO1
48 46.04 GBP 15:21:42 XLON 03371650023TRLO1
117 46.04 GBP 15:21:42 XLON 03371650020TRLO1
123 46.04 GBP 15:21:42 XLON 03371650019TRLO1
670 46.04 GBP 15:21:42 XLON 03371650021TRLO1
33 46.04 GBP 15:21:44 XLON 03371650158TRLO1
77 46.04 GBP 15:21:44 XLON 03371650159TRLO1
117 46.04 GBP 15:21:44 XLON 03371650156TRLO1
135 46.04 GBP 15:21:44 XLON 03371650157TRLO1
91 46.00 GBP 15:21:55 XLON 03371651423TRLO1
181 46.02 GBP 15:21:55 XLON 03371651422TRLO1
261 45.98 GBP 15:21:58 XLON 03371652365TRLO1
29 45.96 GBP 15:22:02 XLON 03371653299TRLO1
152 45.96 GBP 15:22:02 XLON 03371653304TRLO1
130 45.96 GBP 15:22:09 XLON 03371654458TRLO1
175 45.95 GBP 15:22:09 XLON 03371654459TRLO1
83 45.93 GBP 15:22:26 XLON 03371656308TRLO1
160 45.92 GBP 15:22:39 XLON 03371657641TRLO1
112 45.93 GBP 15:23:03 XLON 03371661500TRLO1
81 45.94 GBP 15:23:06 XLON 03371661829TRLO1
200 45.94 GBP 15:23:06 XLON 03371661824TRLO1
200 45.94 GBP 15:23:06 XLON 03371661828TRLO1
238 45.94 GBP 15:23:06 XLON 03371661825TRLO1
312 45.94 GBP 15:23:06 XLON 03371661826TRLO1
166 45.91 GBP 15:23:07 XLON 03371661986TRLO1
62 45.94 GBP 15:23:26 XLON 03371664114TRLO1
196 45.94 GBP 15:23:26 XLON 03371664110TRLO1
253 45.94 GBP 15:23:26 XLON 03371664115TRLO1
276 45.94 GBP 15:23:26 XLON 03371664106TRLO1
465 45.92 GBP 15:23:28 XLON 03371664388TRLO1
329 45.94 GBP 15:23:38 XLON 03371665596TRLO1
13 45.94 GBP 15:23:46 XLON 03371666251TRLO1
249 45.93 GBP 15:23:46 XLON 03371666395TRLO1
438 45.94 GBP 15:23:46 XLON 03371666252TRLO1
146 45.93 GBP 15:23:48 XLON 03371666604TRLO1
166 45.92 GBP 15:23:57 XLON 03371667330TRLO1
307 45.91 GBP 15:23:57 XLON 03371667331TRLO1
84 45.92 GBP 15:24:06 XLON 03371668387TRLO1
46 45.93 GBP 15:24:17 XLON 03371669570TRLO1
252 45.93 GBP 15:24:17 XLON 03371669571TRLO1
261 45.93 GBP 15:24:17 XLON 03371669572TRLO1
121 45.90 GBP 15:24:22 XLON 03371670089TRLO1
305 45.91 GBP 15:24:22 XLON 03371670088TRLO1
200 45.92 GBP 15:24:34 XLON 03371671281TRLO1
229 45.92 GBP 15:24:34 XLON 03371671282TRLO1
86 45.91 GBP 15:24:49 XLON 03371674390TRLO1
112 45.91 GBP 15:24:49 XLON 03371674388TRLO1
117 45.91 GBP 15:24:49 XLON 03371674389TRLO1
170 45.90 GBP 15:24:49 XLON 03371674387TRLO1
295 45.91 GBP 15:24:49 XLON 03371674391TRLO1
295 45.89 GBP 15:24:57 XLON 03371675279TRLO1
337 45.88 GBP 15:24:58 XLON 03371675458TRLO1
303 45.88 GBP 15:25:13 XLON 03371676783TRLO1
284 45.87 GBP 15:25:17 XLON 03371677081TRLO1
84 45.88 GBP 15:25:24 XLON 03371678072TRLO1
128 45.88 GBP 15:25:24 XLON 03371678070TRLO1
250 45.88 GBP 15:25:24 XLON 03371678071TRLO1
36 45.88 GBP 15:25:37 XLON 03371679478TRLO1
112 45.88 GBP 15:25:37 XLON 03371679479TRLO1
117 45.88 GBP 15:25:37 XLON 03371679480TRLO1
166 45.88 GBP 15:25:37 XLON 03371679477TRLO1
9 45.86 GBP 15:25:38 XLON 03371679600TRLO1
164 45.86 GBP 15:25:38 XLON 03371679601TRLO1
292 45.85 GBP 15:25:40 XLON 03371680197TRLO1
13 45.84 GBP 15:25:44 XLON 03371681076TRLO1
284 45.84 GBP 15:25:44 XLON 03371681080TRLO1
107 45.83 GBP 15:25:46 XLON 03371681657TRLO1
165 45.83 GBP 15:25:54 XLON 03371683294TRLO1
128 45.85 GBP 15:26:07 XLON 03371684939TRLO1
239 45.85 GBP 15:26:07 XLON 03371684942TRLO1
250 45.85 GBP 15:26:07 XLON 03371684941TRLO1
41 45.87 GBP 15:26:28 XLON 03371687310TRLO1
112 45.87 GBP 15:26:28 XLON 03371687311TRLO1
81 45.90 GBP 15:26:44 XLON 03371689320TRLO1
1315 45.89 GBP 15:27:07 XLON 03371691822TRLO1
33 45.94 GBP 15:27:27 XLON 03371694396TRLO1
112 45.94 GBP 15:27:27 XLON 03371694391TRLO1
117 45.94 GBP 15:27:27 XLON 03371694394TRLO1
155 45.94 GBP 15:27:27 XLON 03371694399TRLO1
69 45.97 GBP 15:27:44 XLON 03371696893TRLO1
114 45.97 GBP 15:27:44 XLON 03371696894TRLO1
33 45.99 GBP 15:27:50 XLON 03371697639TRLO1
112 45.99 GBP 15:27:50 XLON 03371697640TRLO1
117 45.99 GBP 15:27:50 XLON 03371697641TRLO1
253 46.06 GBP 15:28:31 XLON 03371702865TRLO1
231 46.05 GBP 15:29:02 XLON 03371709625TRLO1
345 46.04 GBP 15:29:02 XLON 03371709626TRLO1
62 46.01 GBP 15:29:13 XLON 03371711630TRLO1
243 46.03 GBP 15:29:13 XLON 03371711619TRLO1
249 46.02 GBP 15:29:13 XLON 03371711626TRLO1
84 46.02 GBP 15:29:16 XLON 03371712085TRLO1
67 46.01 GBP 15:29:20 XLON 03371712800TRLO1
120 46.01 GBP 15:29:20 XLON 03371712805TRLO1
207 46.03 GBP 15:29:28 XLON 03371713496TRLO1
142 46.05 GBP 15:29:35 XLON 03371714468TRLO1
70 46.07 GBP 15:29:43 XLON 03371716667TRLO1
141 46.07 GBP 15:29:43 XLON 03371716672TRLO1
100 46.11 GBP 15:29:49 XLON 03371717874TRLO1
112 46.13 GBP 15:30:05 XLON 03371719981TRLO1
112 46.13 GBP 15:30:05 XLON 03371719990TRLO1
117 46.13 GBP 15:30:05 XLON 03371719986TRLO1
170 46.11 GBP 15:30:10 XLON 03371721039TRLO1
200 46.11 GBP 15:30:10 XLON 03371721036TRLO1
200 46.11 GBP 15:30:10 XLON 03371721038TRLO1
622 46.11 GBP 15:30:10 XLON 03371721037TRLO1
127 46.11 GBP 15:30:16 XLON 03371721775TRLO1
132 46.11 GBP 15:30:16 XLON 03371721774TRLO1
227 46.11 GBP 15:30:16 XLON 03371721776TRLO1
269 46.09 GBP 15:30:16 XLON 03371721807TRLO1
196 46.08 GBP 15:30:19 XLON 03371722054TRLO1
258 46.07 GBP 15:30:29 XLON 03371723358TRLO1
241 46.06 GBP 15:30:36 XLON 03371724063TRLO1
147 46.08 GBP 15:30:41 XLON 03371724764TRLO1
136 46.09 GBP 15:30:44 XLON 03371725248TRLO1
145 46.09 GBP 15:30:44 XLON 03371725247TRLO1
200 46.09 GBP 15:30:44 XLON 03371725246TRLO1
151 46.07 GBP 15:30:50 XLON 03371725925TRLO1
252 46.09 GBP 15:31:01 XLON 03371727043TRLO1
517 46.09 GBP 15:31:01 XLON 03371727044TRLO1
117 46.09 GBP 15:31:15 XLON 03371729389TRLO1
159 46.09 GBP 15:31:15 XLON 03371729388TRLO1
112 46.09 GBP 15:31:19 XLON 03371729928TRLO1
117 46.09 GBP 15:31:19 XLON 03371729929TRLO1
98 46.09 GBP 15:31:21 XLON 03371730110TRLO1
25 46.10 GBP 15:32:05 XLON 03371737182TRLO1
49 46.10 GBP 15:32:05 XLON 03371737181TRLO1
1128 46.11 GBP 15:32:33 XLON 03371740739TRLO1
49 46.10 GBP 15:32:44 XLON 03371742851TRLO1
117 46.10 GBP 15:32:44 XLON 03371742852TRLO1
254 46.10 GBP 15:32:44 XLON 03371742850TRLO1
417 46.09 GBP 15:32:45 XLON 03371742853TRLO1
112 46.07 GBP 15:32:56 XLON 03371744037TRLO1
227 46.07 GBP 15:32:56 XLON 03371744036TRLO1
53 46.07 GBP 15:33:00 XLON 03371744615TRLO1
87 46.07 GBP 15:33:00 XLON 03371744614TRLO1
290 46.07 GBP 15:33:00 XLON 03371744616TRLO1
63 46.05 GBP 15:33:04 XLON 03371745297TRLO1
100 46.05 GBP 15:33:04 XLON 03371745295TRLO1
70 46.04 GBP 15:33:11 XLON 03371746074TRLO1
203 46.04 GBP 15:33:11 XLON 03371746077TRLO1
100 46.03 GBP 15:33:26 XLON 03371748934TRLO1
257 46.03 GBP 15:33:26 XLON 03371748935TRLO1
211 46.04 GBP 15:34:24 XLON 03371757064TRLO1
52 46.07 GBP 15:34:47 XLON 03371759560TRLO1
112 46.07 GBP 15:34:47 XLON 03371759559TRLO1
215 46.07 GBP 15:34:47 XLON 03371759558TRLO1
66 46.05 GBP 15:34:55 XLON 03371760441TRLO1
100 46.05 GBP 15:34:55 XLON 03371760477TRLO1
100 46.05 GBP 15:34:56 XLON 03371760577TRLO1
43 46.05 GBP 15:34:57 XLON 03371760719TRLO1
23 46.04 GBP 15:34:58 XLON 03371760788TRLO1
117 46.06 GBP 15:34:58 XLON 03371760793TRLO1
57 46.05 GBP 15:35:29 XLON 03371763949TRLO1
83 46.05 GBP 15:35:33 XLON 03371764251TRLO1
125 46.05 GBP 15:35:39 XLON 03371764932TRLO1
206 46.04 GBP 15:35:47 XLON 03371766834TRLO1
236 46.05 GBP 15:35:47 XLON 03371766832TRLO1
147 46.06 GBP 15:35:55 XLON 03371767880TRLO1
117 46.06 GBP 15:35:58 XLON 03371768269TRLO1
130 46.06 GBP 15:35:58 XLON 03371768268TRLO1
246 46.06 GBP 15:35:58 XLON 03371768270TRLO1
561 46.03 GBP 15:36:15 XLON 03371769868TRLO1
890 46.03 GBP 15:36:15 XLON 03371769867TRLO1
107 46.02 GBP 15:36:18 XLON 03371770195TRLO1
13 46.05 GBP 15:36:33 XLON 03371771865TRLO1
61 46.06 GBP 15:36:57 XLON 03371774553TRLO1
61 46.06 GBP 15:36:57 XLON 03371774556TRLO1
61 46.06 GBP 15:36:57 XLON 03371774558TRLO1
63 46.06 GBP 15:36:57 XLON 03371774557TRLO1
68 46.06 GBP 15:36:57 XLON 03371774555TRLO1
68 46.06 GBP 15:36:57 XLON 03371774560TRLO1
117 46.06 GBP 15:36:57 XLON 03371774554TRLO1
117 46.06 GBP 15:36:57 XLON 03371774559TRLO1
382 46.06 GBP 15:36:57 XLON 03371774552TRLO1
57 46.06 GBP 15:36:59 XLON 03371774883TRLO1
61 46.06 GBP 15:36:59 XLON 03371774887TRLO1
112 46.06 GBP 15:36:59 XLON 03371774884TRLO1
117 46.06 GBP 15:36:59 XLON 03371774885TRLO1
117 46.06 GBP 15:36:59 XLON 03371774888TRLO1
136 46.06 GBP 15:36:59 XLON 03371774886TRLO1
44 46.06 GBP 15:37:09 XLON 03371776249TRLO1
45 46.06 GBP 15:37:09 XLON 03371776248TRLO1
52 46.06 GBP 15:37:09 XLON 03371776252TRLO1
55 46.06 GBP 15:37:09 XLON 03371776253TRLO1
74 46.06 GBP 15:37:09 XLON 03371776251TRLO1
173 46.06 GBP 15:37:09 XLON 03371776250TRLO1
52 46.06 GBP 15:37:11 XLON 03371776457TRLO1
91 46.06 GBP 15:37:11 XLON 03371776460TRLO1
112 46.06 GBP 15:37:11 XLON 03371776458TRLO1
117 46.06 GBP 15:37:11 XLON 03371776459TRLO1
201 46.06 GBP 15:37:11 XLON 03371776456TRLO1
87 46.06 GBP 15:37:25 XLON 03371777867TRLO1
77 46.06 GBP 15:37:27 XLON 03371777964TRLO1
112 46.06 GBP 15:37:27 XLON 03371777968TRLO1
117 46.06 GBP 15:37:27 XLON 03371777972TRLO1
47 46.10 GBP 15:38:03 XLON 03371781628TRLO1
117 46.10 GBP 15:38:03 XLON 03371781629TRLO1
600 46.09 GBP 15:38:20 XLON 03371784290TRLO1
888 46.09 GBP 15:38:20 XLON 03371784289TRLO1
71 46.07 GBP 15:38:29 XLON 03371785641TRLO1
78 46.07 GBP 15:38:29 XLON 03371785642TRLO1
98 46.06 GBP 15:38:36 XLON 03371786542TRLO1
112 46.07 GBP 15:38:36 XLON 03371786544TRLO1
117 46.07 GBP 15:38:36 XLON 03371786545TRLO1
361 46.06 GBP 15:38:36 XLON 03371786543TRLO1
12 46.04 GBP 15:38:46 XLON 03371787813TRLO1
46 46.04 GBP 15:38:46 XLON 03371787779TRLO1
172 46.04 GBP 15:38:46 XLON 03371787817TRLO1
83 46.03 GBP 15:38:47 XLON 03371787982TRLO1
32 46.05 GBP 15:39:21 XLON 03371792580TRLO1
52 46.05 GBP 15:39:21 XLON 03371792579TRLO1
4 46.05 GBP 15:39:22 XLON 03371792784TRLO1
56 46.05 GBP 15:39:22 XLON 03371792814TRLO1
17 46.05 GBP 15:39:24 XLON 03371793138TRLO1
2 46.06 GBP 15:39:30 XLON 03371793952TRLO1
49 46.06 GBP 15:39:30 XLON 03371793931TRLO1
69 46.06 GBP 15:39:30 XLON 03371793971TRLO1
34 46.05 GBP 15:39:32 XLON 03371794236TRLO1
7 46.05 GBP 15:39:33 XLON 03371794330TRLO1
11 46.05 GBP 15:39:33 XLON 03371794412TRLO1
63 46.05 GBP 15:39:33 XLON 03371794325TRLO1
48 46.05 GBP 15:39:34 XLON 03371794474TRLO1
139 46.06 GBP 15:39:40 XLON 03371796219TRLO1
44 46.07 GBP 15:40:01 XLON 03371799344TRLO1
44 46.07 GBP 15:40:01 XLON 03371799348TRLO1
45 46.07 GBP 15:40:01 XLON 03371799347TRLO1
112 46.07 GBP 15:40:01 XLON 03371799338TRLO1
112 46.07 GBP 15:40:01 XLON 03371799342TRLO1
112 46.07 GBP 15:40:01 XLON 03371799345TRLO1
117 46.07 GBP 15:40:01 XLON 03371799339TRLO1
117 46.07 GBP 15:40:01 XLON 03371799343TRLO1
117 46.07 GBP 15:40:01 XLON 03371799346TRLO1
190 46.07 GBP 15:40:01 XLON 03371799340TRLO1
465 46.06 GBP 15:40:01 XLON 03371799341TRLO1
44 46.07 GBP 15:40:07 XLON 03371799934TRLO1
112 46.07 GBP 15:40:07 XLON 03371799932TRLO1
117 46.07 GBP 15:40:07 XLON 03371799933TRLO1
145 46.12 GBP 15:41:10 XLON 03371811442TRLO1
60 46.14 GBP 15:41:14 XLON 03371812624TRLO1
82 46.14 GBP 15:41:14 XLON 03371812610TRLO1
97 46.14 GBP 15:41:14 XLON 03371812615TRLO1
198 46.14 GBP 15:41:14 XLON 03371812620TRLO1
112 46.14 GBP 15:41:23 XLON 03371815037TRLO1
116 46.14 GBP 15:41:23 XLON 03371815036TRLO1
117 46.14 GBP 15:41:23 XLON 03371815038TRLO1
112 46.14 GBP 15:41:28 XLON 03371815774TRLO1
117 46.14 GBP 15:41:28 XLON 03371815775TRLO1
129 46.14 GBP 15:41:28 XLON 03371815776TRLO1
1219 46.12 GBP 15:41:51 XLON 03371819248TRLO1
80 46.12 GBP 15:41:53 XLON 03371819627TRLO1
112 46.12 GBP 15:41:53 XLON 03371819626TRLO1
309 46.12 GBP 15:41:53 XLON 03371819625TRLO1
108 46.14 GBP 15:42:22 XLON 03371823624TRLO1
85 46.14 GBP 15:42:33 XLON 03371826478TRLO1
44 46.15 GBP 15:42:59 XLON 03371829885TRLO1
45 46.15 GBP 15:42:59 XLON 03371829879TRLO1
46 46.15 GBP 15:42:59 XLON 03371829873TRLO1
48 46.15 GBP 15:42:59 XLON 03371829874TRLO1
51 46.15 GBP 15:42:59 XLON 03371829881TRLO1
51 46.15 GBP 15:42:59 XLON 03371829886TRLO1
88 46.15 GBP 15:42:59 XLON 03371829884TRLO1
100 46.15 GBP 15:42:59 XLON 03371829882TRLO1
112 46.15 GBP 15:42:59 XLON 03371829877TRLO1
117 46.15 GBP 15:42:59 XLON 03371829876TRLO1
117 46.15 GBP 15:42:59 XLON 03371829880TRLO1
117 46.15 GBP 15:42:59 XLON 03371829883TRLO1
160 46.15 GBP 15:42:59 XLON 03371829878TRLO1
198 46.15 GBP 15:42:59 XLON 03371829875TRLO1
51 46.15 GBP 15:43:00 XLON 03371830089TRLO1
108 46.15 GBP 15:43:00 XLON 03371830090TRLO1
415 46.15 GBP 15:43:02 XLON 03371830301TRLO1
141 46.15 GBP 15:48:56 XLON 03371897524TRLO1
545 46.15 GBP 15:48:56 XLON 03371897526TRLO1
2182 46.15 GBP 15:48:56 XLON 03371897525TRLO1
2487 46.15 GBP 15:50:27 XLON 03371919439TRLO1
512 46.14 GBP 15:50:53 XLON 03371923591TRLO1
1280 46.14 GBP 15:50:53 XLON 03371923592TRLO1
528 46.14 GBP 15:50:54 XLON 03371923853TRLO1
121 46.14 GBP 15:51:02 XLON 03371924951TRLO1
165 46.14 GBP 15:51:02 XLON 03371924953TRLO1
453 46.14 GBP 15:51:02 XLON 03371924952TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABNOBKDFCBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG-CRH plc Transaction in Own Shares
Announcement