REG - CRH PLC - Transaction in Own Shares
05/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231005:nRSE7398Oa&default-theme=true
RNS Number : 7398O CRH PLC 05 October 2023
5 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
108,050 44.1923 44.45 43.73 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 709,002,963 ordinary shares in issue (excluding
treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury,
which represents 5.494% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 4 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 44.1923 108,050
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
84 43.80 GBP 08:14:49 XLON 03392109238TRLO1
75 43.79 GBP 08:14:51 XLON 03392110317TRLO1
82 43.74 GBP 08:15:48 XLON 03392132913TRLO1
149 43.74 GBP 08:15:48 XLON 03392132909TRLO1
37 43.78 GBP 08:17:01 XLON 03392162841TRLO1
143 43.87 GBP 08:18:37 XLON 03392198357TRLO1
219 43.86 GBP 08:18:37 XLON 03392198358TRLO1
199 43.85 GBP 08:19:16 XLON 03392213290TRLO1
607 43.92 GBP 08:20:39 XLON 03392244988TRLO1
399 43.89 GBP 08:20:51 XLON 03392249362TRLO1
5 43.93 GBP 08:24:00 XLON 03392319677TRLO1
424 43.90 GBP 08:24:45 XLON 03392335943TRLO1
106 43.88 GBP 08:24:52 XLON 03392338449TRLO1
111 43.89 GBP 08:24:52 XLON 03392338333TRLO1
102 43.85 GBP 08:25:58 XLON 03392354394TRLO1
90 43.83 GBP 08:26:15 XLON 03392358102TRLO1
240 43.87 GBP 08:26:49 XLON 03392365571TRLO1
99 43.87 GBP 08:26:54 XLON 03392367087TRLO1
226 43.84 GBP 08:28:06 XLON 03392386127TRLO1
411 43.84 GBP 08:28:06 XLON 03392386122TRLO1
204 43.81 GBP 08:28:22 XLON 03392389573TRLO1
124 43.79 GBP 08:30:21 XLON 03392421752TRLO1
119 43.78 GBP 08:31:03 XLON 03392430071TRLO1
133 43.75 GBP 08:31:10 XLON 03392431906TRLO1
76 43.81 GBP 08:32:27 XLON 03392447536TRLO1
26 43.77 GBP 08:33:51 XLON 03392462974TRLO1
75 43.77 GBP 08:33:51 XLON 03392462955TRLO1
76 43.77 GBP 08:33:51 XLON 03392462959TRLO1
77 43.77 GBP 08:33:51 XLON 03392462967TRLO1
79 43.77 GBP 08:33:51 XLON 03392462963TRLO1
82 43.77 GBP 08:33:51 XLON 03392462951TRLO1
99 43.77 GBP 08:33:51 XLON 03392462971TRLO1
77 43.73 GBP 08:34:14 XLON 03392469806TRLO1
217 43.73 GBP 08:34:14 XLON 03392469807TRLO1
60 43.75 GBP 08:34:58 XLON 03392479095TRLO1
250 43.73 GBP 08:35:09 XLON 03392480875TRLO1
44 43.77 GBP 08:35:59 XLON 03392490512TRLO1
62 43.77 GBP 08:36:08 XLON 03392492804TRLO1
75 43.77 GBP 08:36:08 XLON 03392492800TRLO1
80 43.77 GBP 08:36:08 XLON 03392492796TRLO1
132 43.85 GBP 08:38:53 XLON 03392530245TRLO1
94 43.84 GBP 08:38:56 XLON 03392530771TRLO1
100 43.86 GBP 08:40:24 XLON 03392548648TRLO1
101 43.84 GBP 08:40:35 XLON 03392551400TRLO1
94 43.94 GBP 08:44:06 XLON 03392593072TRLO1
208 43.93 GBP 08:44:38 XLON 03392599253TRLO1
190 43.97 GBP 08:46:05 XLON 03392617422TRLO1
34 43.95 GBP 08:46:07 XLON 03392617735TRLO1
74 43.95 GBP 08:46:07 XLON 03392617742TRLO1
75 43.95 GBP 08:46:07 XLON 03392617738TRLO1
75 43.95 GBP 08:46:07 XLON 03392617749TRLO1
78 43.95 GBP 08:46:07 XLON 03392617745TRLO1
81 43.95 GBP 08:46:07 XLON 03392617731TRLO1
40 43.94 GBP 08:46:39 XLON 03392623239TRLO1
84 43.94 GBP 08:46:39 XLON 03392623240TRLO1
157 43.93 GBP 08:46:41 XLON 03392623498TRLO1
171 43.96 GBP 08:50:41 XLON 03392665848TRLO1
56 43.93 GBP 08:52:26 XLON 03392682008TRLO1
142 43.93 GBP 08:52:26 XLON 03392682009TRLO1
57 43.93 GBP 08:54:41 XLON 03392702914TRLO1
94 43.95 GBP 08:55:15 XLON 03392712024TRLO1
91 43.95 GBP 08:59:48 XLON 03392766979TRLO1
71 44.03 GBP 09:02:00 XLON 03392797968TRLO1
379 44.02 GBP 09:02:00 XLON 03392797965TRLO1
344 44.01 GBP 09:02:40 XLON 03392805887TRLO1
21 43.99 GBP 09:02:44 XLON 03392806510TRLO1
287 43.99 GBP 09:02:44 XLON 03392806509TRLO1
74 44.02 GBP 09:05:07 XLON 03392835514TRLO1
100 44.02 GBP 09:05:07 XLON 03392835515TRLO1
346 44.00 GBP 09:06:10 XLON 03392846923TRLO1
74 43.99 GBP 09:06:41 XLON 03392851480TRLO1
75 43.99 GBP 09:06:41 XLON 03392851479TRLO1
174 43.99 GBP 09:06:41 XLON 03392851478TRLO1
317 44.02 GBP 09:06:41 XLON 03392851477TRLO1
82 44.00 GBP 09:10:51 XLON 03392893925TRLO1
71 44.04 GBP 09:13:40 XLON 03392927074TRLO1
11 44.06 GBP 09:17:40 XLON 03392961878TRLO1
656 44.06 GBP 09:17:40 XLON 03392961877TRLO1
94 44.04 GBP 09:19:52 XLON 03392982140TRLO1
389 44.06 GBP 09:19:52 XLON 03392982139TRLO1
93 44.03 GBP 09:20:28 XLON 03392989194TRLO1
76 44.04 GBP 09:25:16 XLON 03393024476TRLO1
612 44.07 GBP 09:25:16 XLON 03393024474TRLO1
431 44.09 GBP 09:29:16 XLON 03393052714TRLO1
14 44.07 GBP 09:30:02 XLON 03393059215TRLO1
86 44.07 GBP 09:30:02 XLON 03393059219TRLO1
160 44.06 GBP 09:30:02 XLON 03393059221TRLO1
65 44.08 GBP 09:32:01 XLON 03393076881TRLO1
75 44.08 GBP 09:32:01 XLON 03393076906TRLO1
80 44.08 GBP 09:32:01 XLON 03393076886TRLO1
80 44.08 GBP 09:32:01 XLON 03393076901TRLO1
81 44.08 GBP 09:32:01 XLON 03393076896TRLO1
116 44.08 GBP 09:32:01 XLON 03393076891TRLO1
72 44.08 GBP 09:32:12 XLON 03393078776TRLO1
73 44.08 GBP 09:32:12 XLON 03393078778TRLO1
75 44.08 GBP 09:32:12 XLON 03393078777TRLO1
363 44.05 GBP 09:33:02 XLON 03393091508TRLO1
30 44.03 GBP 09:33:52 XLON 03393097719TRLO1
62 44.03 GBP 09:33:52 XLON 03393097692TRLO1
75 44.04 GBP 09:33:52 XLON 03393097701TRLO1
100 44.04 GBP 09:33:52 XLON 03393097696TRLO1
188 44.03 GBP 09:33:52 XLON 03393097706TRLO1
58 44.01 GBP 09:33:57 XLON 03393099214TRLO1
398 44.14 GBP 09:41:53 XLON 03393177253TRLO1
545 44.14 GBP 09:41:53 XLON 03393177256TRLO1
145 44.10 GBP 09:44:12 XLON 03393195904TRLO1
415 44.11 GBP 09:44:12 XLON 03393195901TRLO1
75 44.09 GBP 09:46:27 XLON 03393213546TRLO1
78 44.09 GBP 09:46:27 XLON 03393213553TRLO1
80 44.09 GBP 09:46:27 XLON 03393213537TRLO1
369 44.09 GBP 09:46:27 XLON 03393213542TRLO1
7 44.09 GBP 09:47:58 XLON 03393223338TRLO1
55 44.09 GBP 09:47:58 XLON 03393223339TRLO1
86 44.07 GBP 09:48:06 XLON 03393224333TRLO1
22 44.06 GBP 09:49:28 XLON 03393232308TRLO1
53 44.06 GBP 09:49:28 XLON 03393232307TRLO1
57 44.07 GBP 09:49:28 XLON 03393232304TRLO1
75 44.06 GBP 09:49:28 XLON 03393232305TRLO1
75 44.06 GBP 09:49:28 XLON 03393232306TRLO1
75 44.06 GBP 09:49:28 XLON 03393232309TRLO1
75 44.06 GBP 09:49:28 XLON 03393232310TRLO1
129 44.04 GBP 09:49:28 XLON 03393232311TRLO1
87 44.04 GBP 09:53:20 XLON 03393255950TRLO1
73 44.02 GBP 09:54:43 XLON 03393264586TRLO1
84 44.01 GBP 09:54:43 XLON 03393264590TRLO1
19 44.02 GBP 09:59:12 XLON 03393291366TRLO1
428 44.02 GBP 09:59:12 XLON 03393291365TRLO1
18 44.00 GBP 10:01:11 XLON 03393304530TRLO1
71 44.00 GBP 10:01:11 XLON 03393304529TRLO1
397 44.06 GBP 10:10:00 XLON 03393356971TRLO1
46 44.04 GBP 10:16:00 XLON 03393403984TRLO1
76 44.04 GBP 10:16:00 XLON 03393403978TRLO1
107 44.02 GBP 10:16:03 XLON 03393405148TRLO1
88 44.04 GBP 10:20:28 XLON 03393436494TRLO1
547 44.11 GBP 10:35:45 XLON 03393523944TRLO1
57 44.10 GBP 10:36:43 XLON 03393528208TRLO1
10 44.09 GBP 10:37:42 XLON 03393531934TRLO1
217 44.09 GBP 10:37:42 XLON 03393531933TRLO1
32 44.11 GBP 10:40:02 XLON 03393541964TRLO1
51 44.11 GBP 10:40:02 XLON 03393541965TRLO1
462 44.11 GBP 10:41:37 XLON 03393549289TRLO1
100 44.11 GBP 10:44:29 XLON 03393563480TRLO1
298 44.13 GBP 10:45:28 XLON 03393567791TRLO1
282 44.14 GBP 10:48:17 XLON 03393580939TRLO1
410 44.26 GBP 10:54:51 XLON 03393612927TRLO1
90 44.28 GBP 10:55:46 XLON 03393618281TRLO1
100 44.28 GBP 10:55:46 XLON 03393618280TRLO1
2 44.28 GBP 10:55:54 XLON 03393619177TRLO1
439 44.28 GBP 10:55:54 XLON 03393619175TRLO1
56 44.26 GBP 10:55:57 XLON 03393619446TRLO1
241 44.25 GBP 10:55:57 XLON 03393619451TRLO1
91 44.35 GBP 11:03:11 XLON 03393652059TRLO1
95 44.35 GBP 11:04:05 XLON 03393655597TRLO1
209 44.34 GBP 11:04:08 XLON 03393655827TRLO1
481 44.35 GBP 11:07:28 XLON 03393670465TRLO1
388 44.35 GBP 11:07:34 XLON 03393671137TRLO1
629 44.35 GBP 11:07:34 XLON 03393671136TRLO1
150 44.37 GBP 11:08:49 XLON 03393677029TRLO1
552 44.37 GBP 11:08:49 XLON 03393677030TRLO1
8 44.33 GBP 11:11:32 XLON 03393692871TRLO1
10 44.33 GBP 11:11:32 XLON 03393692872TRLO1
128 44.34 GBP 11:11:32 XLON 03393692870TRLO1
195 44.33 GBP 11:11:32 XLON 03393692873TRLO1
74 44.35 GBP 11:13:06 XLON 03393702239TRLO1
94 44.35 GBP 11:13:06 XLON 03393702240TRLO1
384 44.34 GBP 11:15:13 XLON 03393715200TRLO1
81 44.33 GBP 11:18:39 XLON 03393733226TRLO1
143 44.32 GBP 11:18:39 XLON 03393733227TRLO1
210 44.37 GBP 11:29:16 XLON 03393797795TRLO1
263 44.37 GBP 11:29:16 XLON 03393797794TRLO1
52 44.34 GBP 11:29:19 XLON 03393797997TRLO1
54 44.34 GBP 11:29:19 XLON 03393797995TRLO1
56 44.34 GBP 11:29:19 XLON 03393797996TRLO1
59 44.34 GBP 11:29:19 XLON 03393797998TRLO1
97 44.34 GBP 11:29:19 XLON 03393797999TRLO1
213 44.35 GBP 11:29:23 XLON 03393798310TRLO1
186 44.33 GBP 11:31:28 XLON 03393808403TRLO1
114 44.30 GBP 11:32:23 XLON 03393812809TRLO1
158 44.29 GBP 11:34:01 XLON 03393822850TRLO1
52 44.33 GBP 11:37:29 XLON 03393840357TRLO1
78 44.33 GBP 11:37:29 XLON 03393840355TRLO1
93 44.33 GBP 11:37:29 XLON 03393840356TRLO1
151 44.33 GBP 11:40:31 XLON 03393852297TRLO1
271 44.33 GBP 11:40:31 XLON 03393852298TRLO1
33 44.32 GBP 11:43:27 XLON 03393863761TRLO1
93 44.32 GBP 11:43:27 XLON 03393863762TRLO1
94 44.32 GBP 11:43:27 XLON 03393863763TRLO1
101 44.32 GBP 11:43:27 XLON 03393863764TRLO1
227 44.30 GBP 11:45:38 XLON 03393875538TRLO1
109 44.29 GBP 11:48:04 XLON 03393885401TRLO1
133 44.28 GBP 11:48:04 XLON 03393885425TRLO1
61 44.26 GBP 11:52:14 XLON 03393906811TRLO1
93 44.29 GBP 11:56:34 XLON 03393927979TRLO1
94 44.29 GBP 11:56:34 XLON 03393927980TRLO1
348 44.34 GBP 11:58:51 XLON 03393937864TRLO1
17 44.32 GBP 11:59:53 XLON 03393942289TRLO1
495 44.32 GBP 12:00:31 XLON 03393947423TRLO1
297 44.34 GBP 12:01:47 XLON 03393957339TRLO1
591 44.33 GBP 12:02:37 XLON 03393963377TRLO1
95 44.32 GBP 12:02:51 XLON 03393964413TRLO1
35 44.32 GBP 12:03:14 XLON 03393967109TRLO1
191 44.38 GBP 12:07:56 XLON 03393990885TRLO1
223 44.38 GBP 12:07:56 XLON 03393990884TRLO1
4 44.40 GBP 12:08:30 XLON 03393993715TRLO1
230 44.40 GBP 12:08:30 XLON 03393993716TRLO1
149 44.45 GBP 12:09:49 XLON 03393999426TRLO1
225 44.45 GBP 12:09:49 XLON 03393999425TRLO1
94 44.45 GBP 12:09:58 XLON 03393999917TRLO1
731 44.43 GBP 12:11:05 XLON 03394006557TRLO1
26 44.43 GBP 12:11:07 XLON 03394006652TRLO1
94 44.43 GBP 12:11:07 XLON 03394006653TRLO1
479 44.43 GBP 12:12:36 XLON 03394014202TRLO1
82 44.43 GBP 12:15:18 XLON 03394026431TRLO1
66 44.45 GBP 12:17:28 XLON 03394037901TRLO1
78 44.45 GBP 12:17:28 XLON 03394037900TRLO1
206 44.45 GBP 12:17:42 XLON 03394038848TRLO1
41 44.44 GBP 12:18:23 XLON 03394041810TRLO1
79 44.44 GBP 12:18:23 XLON 03394041794TRLO1
91 44.44 GBP 12:18:23 XLON 03394041802TRLO1
93 44.44 GBP 12:18:23 XLON 03394041806TRLO1
94 44.44 GBP 12:18:23 XLON 03394041798TRLO1
130 44.42 GBP 12:19:17 XLON 03394045984TRLO1
36 44.41 GBP 12:19:19 XLON 03394046145TRLO1
109 44.41 GBP 12:19:19 XLON 03394046144TRLO1
100 44.39 GBP 12:20:41 XLON 03394052868TRLO1
112 44.38 GBP 12:20:41 XLON 03394052871TRLO1
397 44.38 GBP 12:24:10 XLON 03394071303TRLO1
94 44.39 GBP 12:25:56 XLON 03394079864TRLO1
150 44.40 GBP 12:29:50 XLON 03394097270TRLO1
108 44.43 GBP 12:30:50 XLON 03394103375TRLO1
137 44.43 GBP 12:30:50 XLON 03394103370TRLO1
704 44.42 GBP 12:34:45 XLON 03394128432TRLO1
381 44.42 GBP 12:36:48 XLON 03394139276TRLO1
54 44.42 GBP 12:36:49 XLON 03394139644TRLO1
79 44.42 GBP 12:36:49 XLON 03394139647TRLO1
108 44.42 GBP 12:36:49 XLON 03394139651TRLO1
122 44.42 GBP 12:36:49 XLON 03394139643TRLO1
117 44.39 GBP 12:43:24 XLON 03394178789TRLO1
69 44.38 GBP 12:43:25 XLON 03394178861TRLO1
447 44.37 GBP 12:43:27 XLON 03394179074TRLO1
47 44.34 GBP 12:43:28 XLON 03394179172TRLO1
67 44.34 GBP 12:43:31 XLON 03394179401TRLO1
93 44.30 GBP 12:43:38 XLON 03394180059TRLO1
2 44.29 GBP 12:43:59 XLON 03394181993TRLO1
77 44.29 GBP 12:43:59 XLON 03394181992TRLO1
1 44.28 GBP 12:44:16 XLON 03394183699TRLO1
130 44.28 GBP 12:44:16 XLON 03394183698TRLO1
89 44.29 GBP 12:46:58 XLON 03394197632TRLO1
158 44.29 GBP 12:46:58 XLON 03394197631TRLO1
117 44.29 GBP 12:48:01 XLON 03394203445TRLO1
168 44.30 GBP 12:48:01 XLON 03394203419TRLO1
340 44.30 GBP 12:48:01 XLON 03394203420TRLO1
308 44.32 GBP 12:52:18 XLON 03394222544TRLO1
61 44.29 GBP 12:52:21 XLON 03394222767TRLO1
61 44.29 GBP 12:52:21 XLON 03394222771TRLO1
90 44.29 GBP 12:52:21 XLON 03394222770TRLO1
112 44.29 GBP 12:52:21 XLON 03394222768TRLO1
117 44.29 GBP 12:52:21 XLON 03394222769TRLO1
80 44.27 GBP 12:54:47 XLON 03394233443TRLO1
61 44.26 GBP 12:54:52 XLON 03394233826TRLO1
143 44.25 GBP 12:55:00 XLON 03394234309TRLO1
116 44.25 GBP 12:57:01 XLON 03394244321TRLO1
186 44.24 GBP 12:57:02 XLON 03394244413TRLO1
87 44.23 GBP 12:57:04 XLON 03394244619TRLO1
111 44.23 GBP 12:57:04 XLON 03394244618TRLO1
162 44.23 GBP 12:57:30 XLON 03394246413TRLO1
235 44.23 GBP 12:57:30 XLON 03394246414TRLO1
62 44.22 GBP 12:59:35 XLON 03394257239TRLO1
67 44.24 GBP 13:00:30 XLON 03394263096TRLO1
595 44.24 GBP 13:00:30 XLON 03394263095TRLO1
105 44.29 GBP 13:05:31 XLON 03394293566TRLO1
63 44.28 GBP 13:06:09 XLON 03394296935TRLO1
237 44.28 GBP 13:06:09 XLON 03394296934TRLO1
56 44.27 GBP 13:06:55 XLON 03394299810TRLO1
76 44.26 GBP 13:07:06 XLON 03394300514TRLO1
148 44.26 GBP 13:07:06 XLON 03394300509TRLO1
80 44.24 GBP 13:09:16 XLON 03394311378TRLO1
60 44.23 GBP 13:09:48 XLON 03394316177TRLO1
179 44.22 GBP 13:10:06 XLON 03394320176TRLO1
421 44.23 GBP 13:11:13 XLON 03394331016TRLO1
69 44.26 GBP 13:14:31 XLON 03394345410TRLO1
221 44.30 GBP 13:17:13 XLON 03394364098TRLO1
399 44.29 GBP 13:19:05 XLON 03394375054TRLO1
66 44.27 GBP 13:21:04 XLON 03394386567TRLO1
86 44.26 GBP 13:21:23 XLON 03394388929TRLO1
321 44.26 GBP 13:25:12 XLON 03394404584TRLO1
5 44.26 GBP 13:26:04 XLON 03394408687TRLO1
9 44.25 GBP 13:27:36 XLON 03394415784TRLO1
90 44.24 GBP 13:27:36 XLON 03394415785TRLO1
286 44.25 GBP 13:27:36 XLON 03394415783TRLO1
56 44.29 GBP 13:33:49 XLON 03394445744TRLO1
53 44.27 GBP 13:33:55 XLON 03394446186TRLO1
83 44.30 GBP 13:36:13 XLON 03394456979TRLO1
23 44.27 GBP 13:36:19 XLON 03394459100TRLO1
95 44.27 GBP 13:36:54 XLON 03394463037TRLO1
172 44.26 GBP 13:41:18 XLON 03394486804TRLO1
182 44.27 GBP 13:41:18 XLON 03394486805TRLO1
76 44.34 GBP 13:49:16 XLON 03394525956TRLO1
450 44.33 GBP 13:50:45 XLON 03394533226TRLO1
149 44.32 GBP 13:50:52 XLON 03394533767TRLO1
183 44.31 GBP 13:53:18 XLON 03394547568TRLO1
81 44.31 GBP 13:54:44 XLON 03394552640TRLO1
56 44.31 GBP 13:58:09 XLON 03394568065TRLO1
507 44.33 GBP 14:12:56 XLON 03394643395TRLO1
143 44.32 GBP 14:13:01 XLON 03394643768TRLO1
226 44.31 GBP 14:16:17 XLON 03394663189TRLO1
14 44.29 GBP 14:16:31 XLON 03394664158TRLO1
111 44.33 GBP 14:17:00 XLON 03394666403TRLO1
57 44.33 GBP 14:17:47 XLON 03394670738TRLO1
58 44.32 GBP 14:19:58 XLON 03394684446TRLO1
302 44.32 GBP 14:20:00 XLON 03394684631TRLO1
60 44.31 GBP 14:21:11 XLON 03394692372TRLO1
336 44.31 GBP 14:21:11 XLON 03394692373TRLO1
62 44.31 GBP 14:21:12 XLON 03394692447TRLO1
22 44.30 GBP 14:21:33 XLON 03394693970TRLO1
56 44.30 GBP 14:21:33 XLON 03394693971TRLO1
51 44.32 GBP 14:23:21 XLON 03394706343TRLO1
383 44.32 GBP 14:23:21 XLON 03394706342TRLO1
127 44.32 GBP 14:25:32 XLON 03394718693TRLO1
79 44.32 GBP 14:25:44 XLON 03394719529TRLO1
59 44.38 GBP 14:27:03 XLON 03394736227TRLO1
73 44.38 GBP 14:27:03 XLON 03394736223TRLO1
81 44.38 GBP 14:27:03 XLON 03394736225TRLO1
96 44.38 GBP 14:27:03 XLON 03394736222TRLO1
96 44.38 GBP 14:27:03 XLON 03394736226TRLO1
149 44.38 GBP 14:27:03 XLON 03394736224TRLO1
166 44.38 GBP 14:27:03 XLON 03394736221TRLO1
78 44.36 GBP 14:27:08 XLON 03394736666TRLO1
108 44.36 GBP 14:27:08 XLON 03394736667TRLO1
66 44.38 GBP 14:27:47 XLON 03394740500TRLO1
113 44.36 GBP 14:28:00 XLON 03394741823TRLO1
28 44.36 GBP 14:28:02 XLON 03394742050TRLO1
71 44.36 GBP 14:28:02 XLON 03394742049TRLO1
117 44.35 GBP 14:29:01 XLON 03394746996TRLO1
74 44.35 GBP 14:29:25 XLON 03394749504TRLO1
58 44.34 GBP 14:29:32 XLON 03394750363TRLO1
63 44.32 GBP 14:29:52 XLON 03394751782TRLO1
99 44.31 GBP 14:29:56 XLON 03394752128TRLO1
12 44.31 GBP 14:29:58 XLON 03394752324TRLO1
119 44.30 GBP 14:29:58 XLON 03394752323TRLO1
70 44.25 GBP 14:30:00 XLON 03394752645TRLO1
12 44.24 GBP 14:30:01 XLON 03394752674TRLO1
45 44.24 GBP 14:30:01 XLON 03394752677TRLO1
99 44.24 GBP 14:30:01 XLON 03394752676TRLO1
83 44.26 GBP 14:30:26 XLON 03394755961TRLO1
7 44.34 GBP 14:31:19 XLON 03394761461TRLO1
92 44.34 GBP 14:31:19 XLON 03394761462TRLO1
96 44.34 GBP 14:31:19 XLON 03394761463TRLO1
333 44.34 GBP 14:31:19 XLON 03394761460TRLO1
61 44.35 GBP 14:31:44 XLON 03394763771TRLO1
78 44.35 GBP 14:31:44 XLON 03394763769TRLO1
96 44.35 GBP 14:31:44 XLON 03394763770TRLO1
84 44.39 GBP 14:32:50 XLON 03394769080TRLO1
82 44.39 GBP 14:32:53 XLON 03394769426TRLO1
92 44.39 GBP 14:32:53 XLON 03394769427TRLO1
96 44.39 GBP 14:32:53 XLON 03394769428TRLO1
441 44.37 GBP 14:33:06 XLON 03394770429TRLO1
109 44.34 GBP 14:33:11 XLON 03394770899TRLO1
110 44.35 GBP 14:33:11 XLON 03394770895TRLO1
28 44.30 GBP 14:33:34 XLON 03394772852TRLO1
72 44.30 GBP 14:33:34 XLON 03394772853TRLO1
82 44.31 GBP 14:33:34 XLON 03394772851TRLO1
87 44.28 GBP 14:33:42 XLON 03394773758TRLO1
73 44.26 GBP 14:33:55 XLON 03394775092TRLO1
263 44.28 GBP 14:34:16 XLON 03394776962TRLO1
100 44.27 GBP 14:34:29 XLON 03394778118TRLO1
186 44.25 GBP 14:35:01 XLON 03394781493TRLO1
53 44.23 GBP 14:35:02 XLON 03394781497TRLO1
92 44.24 GBP 14:35:02 XLON 03394781495TRLO1
96 44.24 GBP 14:35:02 XLON 03394781496TRLO1
102 44.24 GBP 14:35:02 XLON 03394781494TRLO1
105 44.23 GBP 14:35:02 XLON 03394781498TRLO1
34 44.22 GBP 14:35:04 XLON 03394781737TRLO1
86 44.22 GBP 14:35:04 XLON 03394781736TRLO1
96 44.22 GBP 14:35:05 XLON 03394781851TRLO1
182 44.21 GBP 14:35:06 XLON 03394781916TRLO1
104 44.30 GBP 14:35:46 XLON 03394785063TRLO1
80 44.30 GBP 14:36:28 XLON 03394788569TRLO1
150 44.30 GBP 14:36:28 XLON 03394788570TRLO1
400 44.30 GBP 14:36:28 XLON 03394788568TRLO1
45 44.28 GBP 14:36:42 XLON 03394790213TRLO1
102 44.28 GBP 14:36:42 XLON 03394790211TRLO1
155 44.28 GBP 14:36:42 XLON 03394790214TRLO1
169 44.27 GBP 14:36:42 XLON 03394790215TRLO1
78 44.26 GBP 14:37:16 XLON 03394795201TRLO1
96 44.26 GBP 14:37:16 XLON 03394795202TRLO1
65 44.32 GBP 14:38:22 XLON 03394800673TRLO1
72 44.32 GBP 14:38:22 XLON 03394800674TRLO1
74 44.30 GBP 14:38:22 XLON 03394800679TRLO1
75 44.31 GBP 14:38:22 XLON 03394800676TRLO1
78 44.29 GBP 14:38:22 XLON 03394800677TRLO1
92 44.29 GBP 14:38:22 XLON 03394800678TRLO1
96 44.40 GBP 14:39:12 XLON 03394806742TRLO1
508 44.40 GBP 14:39:12 XLON 03394806739TRLO1
158 44.37 GBP 14:39:33 XLON 03394810071TRLO1
144 44.34 GBP 14:40:10 XLON 03394813893TRLO1
120 44.33 GBP 14:40:57 XLON 03394818737TRLO1
108 44.32 GBP 14:41:07 XLON 03394820032TRLO1
94 44.31 GBP 14:41:27 XLON 03394821810TRLO1
74 44.37 GBP 14:42:26 XLON 03394827229TRLO1
300 44.37 GBP 14:42:26 XLON 03394827228TRLO1
75 44.35 GBP 14:42:30 XLON 03394827467TRLO1
59 44.34 GBP 14:42:35 XLON 03394827789TRLO1
608 44.32 GBP 14:43:52 XLON 03394836568TRLO1
508 44.29 GBP 14:44:25 XLON 03394839909TRLO1
59 44.26 GBP 14:44:28 XLON 03394840164TRLO1
56 44.26 GBP 14:44:43 XLON 03394842179TRLO1
132 44.25 GBP 14:44:46 XLON 03394842425TRLO1
18 44.21 GBP 14:44:51 XLON 03394842741TRLO1
11 44.21 GBP 14:45:14 XLON 03394844831TRLO1
83 44.21 GBP 14:45:14 XLON 03394844832TRLO1
100 44.18 GBP 14:45:19 XLON 03394845278TRLO1
360 44.20 GBP 14:45:20 XLON 03394845439TRLO1
8 44.18 GBP 14:45:36 XLON 03394847874TRLO1
7 44.18 GBP 14:46:21 XLON 03394853692TRLO1
453 44.18 GBP 14:46:21 XLON 03394853691TRLO1
28 44.18 GBP 14:46:40 XLON 03394854931TRLO1
209 44.18 GBP 14:46:40 XLON 03394854930TRLO1
287 44.18 GBP 14:46:40 XLON 03394854929TRLO1
62 44.18 GBP 14:46:42 XLON 03394855188TRLO1
136 44.17 GBP 14:47:10 XLON 03394857648TRLO1
77 44.19 GBP 14:47:59 XLON 03394861695TRLO1
39 44.29 GBP 14:49:25 XLON 03394871094TRLO1
96 44.29 GBP 14:49:25 XLON 03394871095TRLO1
181 44.27 GBP 14:49:25 XLON 03394871093TRLO1
484 44.29 GBP 14:49:25 XLON 03394871092TRLO1
92 44.29 GBP 14:49:26 XLON 03394871204TRLO1
92 44.29 GBP 14:49:28 XLON 03394871299TRLO1
96 44.29 GBP 14:49:28 XLON 03394871300TRLO1
87 44.27 GBP 14:49:29 XLON 03394871398TRLO1
12 44.28 GBP 14:49:47 XLON 03394873044TRLO1
86 44.28 GBP 14:49:47 XLON 03394873039TRLO1
92 44.28 GBP 14:49:47 XLON 03394873030TRLO1
96 44.28 GBP 14:49:47 XLON 03394873025TRLO1
110 44.28 GBP 14:49:47 XLON 03394873034TRLO1
392 44.28 GBP 14:50:26 XLON 03394877352TRLO1
119 44.27 GBP 14:50:36 XLON 03394878205TRLO1
58 44.24 GBP 14:50:53 XLON 03394880692TRLO1
75 44.23 GBP 14:51:06 XLON 03394882472TRLO1
120 44.22 GBP 14:51:06 XLON 03394882562TRLO1
59 44.22 GBP 14:51:29 XLON 03394885040TRLO1
276 44.19 GBP 14:52:11 XLON 03394888914TRLO1
414 44.22 GBP 14:53:00 XLON 03394893974TRLO1
66 44.23 GBP 14:53:56 XLON 03394899588TRLO1
121 44.23 GBP 14:54:11 XLON 03394901041TRLO1
72 44.22 GBP 14:54:34 XLON 03394903396TRLO1
66 44.21 GBP 14:54:52 XLON 03394905972TRLO1
107 44.19 GBP 14:55:02 XLON 03394906835TRLO1
83 44.25 GBP 14:55:53 XLON 03394911644TRLO1
60 44.23 GBP 14:56:07 XLON 03394912925TRLO1
84 44.20 GBP 14:56:17 XLON 03394914691TRLO1
82 44.19 GBP 14:56:18 XLON 03394914832TRLO1
105 44.18 GBP 14:56:55 XLON 03394920854TRLO1
64 44.17 GBP 14:56:56 XLON 03394921129TRLO1
22 44.16 GBP 14:56:57 XLON 03394921234TRLO1
129 44.16 GBP 14:56:57 XLON 03394921235TRLO1
92 44.18 GBP 14:57:55 XLON 03394932475TRLO1
63 44.18 GBP 14:58:56 XLON 03394939105TRLO1
520 44.16 GBP 15:01:16 XLON 03394968902TRLO1
6 44.13 GBP 15:01:37 XLON 03394974729TRLO1
53 44.13 GBP 15:01:37 XLON 03394974731TRLO1
71 44.14 GBP 15:01:37 XLON 03394974728TRLO1
90 44.10 GBP 15:01:53 XLON 03394977472TRLO1
431 44.09 GBP 15:02:08 XLON 03394980257TRLO1
142 44.07 GBP 15:02:16 XLON 03394981929TRLO1
198 44.06 GBP 15:02:19 XLON 03394982307TRLO1
5 44.06 GBP 15:02:47 XLON 03394986286TRLO1
87 44.09 GBP 15:03:46 XLON 03394996728TRLO1
105 44.09 GBP 15:03:46 XLON 03394996729TRLO1
89 44.10 GBP 15:05:39 XLON 03395020860TRLO1
264 44.10 GBP 15:05:39 XLON 03395020851TRLO1
536 44.10 GBP 15:05:39 XLON 03395020856TRLO1
58 44.09 GBP 15:05:42 XLON 03395021293TRLO1
84 44.08 GBP 15:05:46 XLON 03395022302TRLO1
289 44.06 GBP 15:06:05 XLON 03395025803TRLO1
78 44.06 GBP 15:06:28 XLON 03395030650TRLO1
92 44.06 GBP 15:06:28 XLON 03395030652TRLO1
96 44.06 GBP 15:06:28 XLON 03395030651TRLO1
111 44.06 GBP 15:06:28 XLON 03395030653TRLO1
79 44.10 GBP 15:06:54 XLON 03395036320TRLO1
170 44.09 GBP 15:06:54 XLON 03395036282TRLO1
328 44.10 GBP 15:06:54 XLON 03395036281TRLO1
83 44.08 GBP 15:07:00 XLON 03395037008TRLO1
140 44.07 GBP 15:07:23 XLON 03395040652TRLO1
77 44.06 GBP 15:07:30 XLON 03395041763TRLO1
88 44.06 GBP 15:07:30 XLON 03395041762TRLO1
90 44.06 GBP 15:07:45 XLON 03395043786TRLO1
299 44.07 GBP 15:09:00 XLON 03395058166TRLO1
266 44.09 GBP 15:09:08 XLON 03395060940TRLO1
66 44.08 GBP 15:09:10 XLON 03395061762TRLO1
203 44.08 GBP 15:09:18 XLON 03395064422TRLO1
70 44.10 GBP 15:10:16 XLON 03395075399TRLO1
85 44.08 GBP 15:10:45 XLON 03395078483TRLO1
124 44.08 GBP 15:10:53 XLON 03395079359TRLO1
600 44.14 GBP 15:13:12 XLON 03395105347TRLO1
503 44.13 GBP 15:13:30 XLON 03395108694TRLO1
122 44.14 GBP 15:14:07 XLON 03395114380TRLO1
394 44.13 GBP 15:14:30 XLON 03395117989TRLO1
124 44.11 GBP 15:15:15 XLON 03395127041TRLO1
140 44.10 GBP 15:15:18 XLON 03395127627TRLO1
101 44.11 GBP 15:15:39 XLON 03395130878TRLO1
111 44.10 GBP 15:16:04 XLON 03395134878TRLO1
17 44.08 GBP 15:16:13 XLON 03395136648TRLO1
58 44.08 GBP 15:16:16 XLON 03395137678TRLO1
62 44.07 GBP 15:16:18 XLON 03395138389TRLO1
122 44.10 GBP 15:16:37 XLON 03395142422TRLO1
114 44.07 GBP 15:16:50 XLON 03395146045TRLO1
83 44.06 GBP 15:16:53 XLON 03395146995TRLO1
169 44.09 GBP 15:17:38 XLON 03395155777TRLO1
206 44.09 GBP 15:17:38 XLON 03395155786TRLO1
261 44.09 GBP 15:17:38 XLON 03395155782TRLO1
480 44.13 GBP 15:18:15 XLON 03395160347TRLO1
200 44.11 GBP 15:19:03 XLON 03395166021TRLO1
200 44.11 GBP 15:19:03 XLON 03395166026TRLO1
96 44.12 GBP 15:19:48 XLON 03395176861TRLO1
108 44.10 GBP 15:19:48 XLON 03395176942TRLO1
333 44.12 GBP 15:20:06 XLON 03395178937TRLO1
101 44.11 GBP 15:20:30 XLON 03395182074TRLO1
186 44.09 GBP 15:20:30 XLON 03395182075TRLO1
103 44.09 GBP 15:20:51 XLON 03395184173TRLO1
139 44.08 GBP 15:21:06 XLON 03395186155TRLO1
6 44.08 GBP 15:21:08 XLON 03395186386TRLO1
200 44.08 GBP 15:21:08 XLON 03395186385TRLO1
70 44.07 GBP 15:21:09 XLON 03395186466TRLO1
200 44.08 GBP 15:21:13 XLON 03395186899TRLO1
116 44.06 GBP 15:21:20 XLON 03395187674TRLO1
19 44.05 GBP 15:21:23 XLON 03395188174TRLO1
51 44.05 GBP 15:21:23 XLON 03395188173TRLO1
455 44.04 GBP 15:21:38 XLON 03395190285TRLO1
200 44.04 GBP 15:22:07 XLON 03395193495TRLO1
4 44.03 GBP 15:22:09 XLON 03395193930TRLO1
10 44.03 GBP 15:22:09 XLON 03395193918TRLO1
172 44.03 GBP 15:22:09 XLON 03395193875TRLO1
96 44.01 GBP 15:22:16 XLON 03395194918TRLO1
69 44.00 GBP 15:23:01 XLON 03395206635TRLO1
198 44.01 GBP 15:23:04 XLON 03395207747TRLO1
320 44.01 GBP 15:23:06 XLON 03395208768TRLO1
89 44.00 GBP 15:23:16 XLON 03395212994TRLO1
432 44.01 GBP 15:23:27 XLON 03395216624TRLO1
89 43.99 GBP 15:23:37 XLON 03395218988TRLO1
196 43.99 GBP 15:23:40 XLON 03395219593TRLO1
97 43.98 GBP 15:23:46 XLON 03395220917TRLO1
121 43.97 GBP 15:23:52 XLON 03395221901TRLO1
129 43.96 GBP 15:24:10 XLON 03395226485TRLO1
191 43.99 GBP 15:25:02 XLON 03395237623TRLO1
102 44.03 GBP 15:25:39 XLON 03395243769TRLO1
391 44.03 GBP 15:25:39 XLON 03395243768TRLO1
208 44.05 GBP 15:26:16 XLON 03395249307TRLO1
96 44.04 GBP 15:26:17 XLON 03395249458TRLO1
83 44.03 GBP 15:26:35 XLON 03395252567TRLO1
123 44.02 GBP 15:26:35 XLON 03395252568TRLO1
205 44.02 GBP 15:26:42 XLON 03395254257TRLO1
143 44.03 GBP 15:27:54 XLON 03395266104TRLO1
119 44.02 GBP 15:27:55 XLON 03395266369TRLO1
208 44.01 GBP 15:27:56 XLON 03395266466TRLO1
93 43.99 GBP 15:28:32 XLON 03395271679TRLO1
76 43.98 GBP 15:29:04 XLON 03395276186TRLO1
97 43.97 GBP 15:29:07 XLON 03395276600TRLO1
31 43.97 GBP 15:29:23 XLON 03395278313TRLO1
40 43.97 GBP 15:29:33 XLON 03395279402TRLO1
61 43.96 GBP 15:29:52 XLON 03395282308TRLO1
88 44.03 GBP 15:30:58 XLON 03395295593TRLO1
352 44.03 GBP 15:30:58 XLON 03395295592TRLO1
102 44.04 GBP 15:31:10 XLON 03395297191TRLO1
100 44.02 GBP 15:31:14 XLON 03395297783TRLO1
702 44.04 GBP 15:31:53 XLON 03395305898TRLO1
238 44.08 GBP 15:32:38 XLON 03395312230TRLO1
131 44.07 GBP 15:32:57 XLON 03395315333TRLO1
903 44.15 GBP 15:35:20 XLON 03395332867TRLO1
93 44.15 GBP 15:35:57 XLON 03395344192TRLO1
43 44.16 GBP 15:37:02 XLON 03395354843TRLO1
92 44.16 GBP 15:37:02 XLON 03395354839TRLO1
96 44.16 GBP 15:37:02 XLON 03395354833TRLO1
164 44.15 GBP 15:37:02 XLON 03395354829TRLO1
155 44.14 GBP 15:37:05 XLON 03395355224TRLO1
114 44.15 GBP 15:38:34 XLON 03395371877TRLO1
833 44.19 GBP 15:41:15 XLON 03395394800TRLO1
85 44.22 GBP 15:41:51 XLON 03395399666TRLO1
738 44.22 GBP 15:41:51 XLON 03395399665TRLO1
69 44.21 GBP 15:41:57 XLON 03395400305TRLO1
89 44.20 GBP 15:42:00 XLON 03395400660TRLO1
64 44.20 GBP 15:42:32 XLON 03395406480TRLO1
408 44.23 GBP 15:43:32 XLON 03395415723TRLO1
342 44.20 GBP 15:45:16 XLON 03395441497TRLO1
237 44.20 GBP 15:45:17 XLON 03395441751TRLO1
245 44.18 GBP 15:46:11 XLON 03395452107TRLO1
59 44.17 GBP 15:46:17 XLON 03395454359TRLO1
101 44.16 GBP 15:46:31 XLON 03395458686TRLO1
56 44.15 GBP 15:46:32 XLON 03395459211TRLO1
86 44.15 GBP 15:46:32 XLON 03395459202TRLO1
47 44.15 GBP 15:46:51 XLON 03395463012TRLO1
51 44.15 GBP 15:46:51 XLON 03395463006TRLO1
81 44.14 GBP 15:47:08 XLON 03395467215TRLO1
116 44.16 GBP 15:47:54 XLON 03395477189TRLO1
138 44.16 GBP 15:47:54 XLON 03395477188TRLO1
527 44.15 GBP 15:48:58 XLON 03395503209TRLO1
48 44.19 GBP 15:49:31 XLON 03395511052TRLO1
56 44.18 GBP 15:49:33 XLON 03395511491TRLO1
69 44.17 GBP 15:49:57 XLON 03395518052TRLO1
92 44.19 GBP 15:50:18 XLON 03395524567TRLO1
92 44.19 GBP 15:50:18 XLON 03395524569TRLO1
96 44.19 GBP 15:50:18 XLON 03395524568TRLO1
112 44.19 GBP 15:50:18 XLON 03395524566TRLO1
134 44.20 GBP 15:51:15 XLON 03395538073TRLO1
1038 44.20 GBP 15:51:15 XLON 03395538072TRLO1
34 44.22 GBP 15:52:27 XLON 03395553102TRLO1
86 44.23 GBP 15:52:27 XLON 03395553132TRLO1
92 44.23 GBP 15:52:27 XLON 03395553124TRLO1
96 44.23 GBP 15:52:27 XLON 03395553128TRLO1
133 44.23 GBP 15:52:27 XLON 03395553137TRLO1
490 44.22 GBP 15:52:27 XLON 03395553106TRLO1
299 44.22 GBP 15:53:24 XLON 03395571379TRLO1
107 44.21 GBP 15:53:31 XLON 03395573934TRLO1
510 44.19 GBP 15:53:51 XLON 03395579049TRLO1
57 44.17 GBP 15:54:06 XLON 03395582445TRLO1
442 44.19 GBP 15:54:43 XLON 03395591022TRLO1
200 44.19 GBP 15:55:31 XLON 03395605688TRLO1
3 44.18 GBP 15:55:41 XLON 03395607664TRLO1
88 44.18 GBP 15:55:41 XLON 03395607674TRLO1
104 44.18 GBP 15:55:41 XLON 03395607665TRLO1
130 44.17 GBP 15:55:41 XLON 03395607668TRLO1
92 44.17 GBP 15:56:10 XLON 03395615142TRLO1
142 44.17 GBP 15:56:10 XLON 03395615141TRLO1
163 44.20 GBP 15:57:42 XLON 03395641131TRLO1
200 44.20 GBP 15:57:42 XLON 03395641130TRLO1
154 44.20 GBP 15:57:48 XLON 03395643330TRLO1
107 44.19 GBP 15:58:10 XLON 03395652385TRLO1
101 44.21 GBP 15:58:48 XLON 03395666717TRLO1
434 44.21 GBP 15:58:48 XLON 03395666712TRLO1
77 44.22 GBP 15:59:33 XLON 03395684563TRLO1
62 44.20 GBP 16:00:08 XLON 03395693019TRLO1
443 44.21 GBP 16:00:40 XLON 03395694553TRLO1
47 44.20 GBP 16:00:42 XLON 03395694642TRLO1
90 44.20 GBP 16:00:42 XLON 03395694641TRLO1
151 44.19 GBP 16:00:42 XLON 03395694640TRLO1
153 44.20 GBP 16:00:51 XLON 03395695031TRLO1
30 44.27 GBP 16:03:41 XLON 03395698923TRLO1
222 44.25 GBP 16:03:45 XLON 03395699015TRLO1
45 44.25 GBP 16:03:47 XLON 03395699040TRLO1
817 44.25 GBP 16:03:52 XLON 03395699161TRLO1
325 44.25 GBP 16:04:00 XLON 03395699276TRLO1
87 44.25 GBP 16:04:09 XLON 03395699481TRLO1
138 44.25 GBP 16:04:09 XLON 03395699480TRLO1
69 44.25 GBP 16:04:17 XLON 03395699690TRLO1
162 44.25 GBP 16:04:17 XLON 03395699689TRLO1
81 44.26 GBP 16:05:11 XLON 03395702080TRLO1
54 44.25 GBP 16:05:23 XLON 03395705408TRLO1
59 44.25 GBP 16:05:23 XLON 03395705419TRLO1
85 44.25 GBP 16:05:23 XLON 03395705414TRLO1
97 44.25 GBP 16:05:23 XLON 03395705424TRLO1
107 44.24 GBP 16:05:34 XLON 03395709051TRLO1
552 44.24 GBP 16:05:54 XLON 03395709391TRLO1
127 44.23 GBP 16:05:56 XLON 03395709425TRLO1
92 44.26 GBP 16:07:23 XLON 03395711535TRLO1
580 44.27 GBP 16:07:23 XLON 03395711534TRLO1
132 44.27 GBP 16:07:30 XLON 03395711706TRLO1
54 44.27 GBP 16:07:34 XLON 03395711784TRLO1
92 44.27 GBP 16:07:34 XLON 03395711782TRLO1
96 44.27 GBP 16:07:34 XLON 03395711781TRLO1
134 44.27 GBP 16:07:34 XLON 03395711788TRLO1
57 44.27 GBP 16:07:36 XLON 03395711819TRLO1
95 44.27 GBP 16:07:36 XLON 03395711820TRLO1
47 44.27 GBP 16:07:53 XLON 03395712220TRLO1
96 44.27 GBP 16:07:53 XLON 03395712219TRLO1
46 44.27 GBP 16:08:03 XLON 03395712640TRLO1
78 44.27 GBP 16:08:03 XLON 03395712639TRLO1
107 44.25 GBP 16:08:09 XLON 03395712774TRLO1
59 44.24 GBP 16:08:12 XLON 03395712878TRLO1
48 44.27 GBP 16:08:42 XLON 03395713480TRLO1
102 44.27 GBP 16:08:42 XLON 03395713479TRLO1
103 44.27 GBP 16:09:01 XLON 03395713900TRLO1
114 44.27 GBP 16:09:01 XLON 03395713899TRLO1
58 44.26 GBP 16:09:13 XLON 03395714180TRLO1
89 44.27 GBP 16:10:06 XLON 03395715259TRLO1
86 44.30 GBP 16:11:21 XLON 03395717061TRLO1
131 44.30 GBP 16:11:21 XLON 03395717060TRLO1
57 44.30 GBP 16:11:47 XLON 03395717852TRLO1
84 44.29 GBP 16:11:47 XLON 03395717849TRLO1
96 44.30 GBP 16:11:47 XLON 03395717851TRLO1
252 44.30 GBP 16:11:47 XLON 03395717850TRLO1
47 44.30 GBP 16:11:50 XLON 03395717939TRLO1
99 44.30 GBP 16:11:50 XLON 03395717940TRLO1
116 44.30 GBP 16:11:50 XLON 03395717941TRLO1
92 44.30 GBP 16:12:03 XLON 03395718287TRLO1
96 44.30 GBP 16:12:03 XLON 03395718288TRLO1
107 44.29 GBP 16:12:03 XLON 03395718284TRLO1
119 44.30 GBP 16:12:03 XLON 03395718285TRLO1
196 44.30 GBP 16:12:03 XLON 03395718286TRLO1
200 44.30 GBP 16:12:04 XLON 03395718350TRLO1
175 44.31 GBP 16:12:08 XLON 03395718533TRLO1
85 44.32 GBP 16:12:12 XLON 03395718721TRLO1
132 44.32 GBP 16:12:12 XLON 03395718720TRLO1
107 44.31 GBP 16:12:36 XLON 03395719304TRLO1
108 44.30 GBP 16:12:43 XLON 03395719465TRLO1
104 44.29 GBP 16:12:44 XLON 03395719477TRLO1
54 44.31 GBP 16:13:06 XLON 03395720070TRLO1
85 44.31 GBP 16:13:06 XLON 03395720072TRLO1
234 44.31 GBP 16:13:06 XLON 03395720071TRLO1
89 44.30 GBP 16:13:12 XLON 03395720286TRLO1
244 44.32 GBP 16:13:39 XLON 03395720968TRLO1
69 44.34 GBP 16:14:34 XLON 03395722414TRLO1
92 44.34 GBP 16:14:37 XLON 03395722535TRLO1
131 44.34 GBP 16:14:37 XLON 03395722546TRLO1
235 44.34 GBP 16:14:37 XLON 03395722534TRLO1
67 44.36 GBP 16:14:55 XLON 03395723155TRLO1
203 44.36 GBP 16:14:55 XLON 03395723153TRLO1
699 44.36 GBP 16:14:55 XLON 03395723154TRLO1
200 44.36 GBP 16:14:58 XLON 03395723254TRLO1
399 44.36 GBP 16:14:58 XLON 03395723252TRLO1
596 44.36 GBP 16:14:58 XLON 03395723253TRLO1
92 44.36 GBP 16:14:59 XLON 03395723312TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBPFBDDNKKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement