REG - CRH PLC - Transaction in Own Shares
09/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231009:nRSI0426Pa&default-theme=true
RNS Number : 0426P CRH PLC 09 October 2023
9 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
188,027 45.9199 46.28 45.26 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will hold 708,637,111 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.497% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 6 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 45.9199 188,027
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
1 45.59 GBP 08:31:45 XLON 03401042745TRLO1
55 45.59 GBP 08:31:45 XLON 03401042744TRLO1
64 45.60 GBP 08:33:27 XLON 03401055689TRLO1
98 45.60 GBP 08:36:18 XLON 03401081842TRLO1
117 45.57 GBP 08:36:46 XLON 03401086217TRLO1
108 45.55 GBP 08:37:50 XLON 03401096717TRLO1
72 45.62 GBP 08:39:56 XLON 03401115550TRLO1
595 45.65 GBP 08:40:51 XLON 03401123561TRLO1
155 45.67 GBP 08:42:07 XLON 03401134979TRLO1
203 45.66 GBP 08:44:33 XLON 03401156837TRLO1
60 45.64 GBP 08:44:44 XLON 03401158353TRLO1
87 45.64 GBP 08:44:44 XLON 03401158354TRLO1
463 45.65 GBP 08:44:44 XLON 03401158352TRLO1
91 45.63 GBP 08:44:50 XLON 03401158907TRLO1
84 45.63 GBP 08:46:11 XLON 03401170884TRLO1
127 45.63 GBP 08:46:11 XLON 03401170885TRLO1
318 45.64 GBP 08:49:57 XLON 03401202848TRLO1
54 45.69 GBP 08:55:52 XLON 03401250963TRLO1
73 45.69 GBP 08:55:52 XLON 03401250962TRLO1
410 45.69 GBP 08:58:53 XLON 03401276469TRLO1
103 45.68 GBP 09:00:00 XLON 03401287344TRLO1
200 45.69 GBP 09:00:05 XLON 03401288731TRLO1
68 45.70 GBP 09:00:12 XLON 03401290036TRLO1
120 45.70 GBP 09:00:12 XLON 03401290035TRLO1
200 45.70 GBP 09:00:12 XLON 03401290032TRLO1
200 45.71 GBP 09:00:15 XLON 03401290344TRLO1
90 45.71 GBP 09:00:21 XLON 03401290951TRLO1
105 45.70 GBP 09:00:21 XLON 03401290952TRLO1
89 45.69 GBP 09:00:32 XLON 03401292614TRLO1
200 45.71 GBP 09:00:36 XLON 03401293366TRLO1
65 45.72 GBP 09:00:41 XLON 03401293943TRLO1
200 45.72 GBP 09:00:41 XLON 03401293942TRLO1
219 45.74 GBP 09:01:47 XLON 03401302148TRLO1
54 45.77 GBP 09:02:40 XLON 03401308473TRLO1
266 45.76 GBP 09:03:15 XLON 03401312129TRLO1
268 45.75 GBP 09:03:52 XLON 03401316129TRLO1
283 45.74 GBP 09:03:53 XLON 03401316229TRLO1
135 45.72 GBP 09:04:14 XLON 03401319302TRLO1
66 45.73 GBP 09:04:37 XLON 03401321466TRLO1
200 45.73 GBP 09:04:37 XLON 03401321465TRLO1
433 45.71 GBP 09:04:40 XLON 03401321738TRLO1
18 45.73 GBP 09:05:29 XLON 03401328542TRLO1
64 45.73 GBP 09:05:29 XLON 03401328543TRLO1
561 45.78 GBP 09:07:17 XLON 03401339978TRLO1
72 45.74 GBP 09:08:46 XLON 03401348518TRLO1
73 45.79 GBP 09:11:30 XLON 03401369376TRLO1
85 45.79 GBP 09:11:30 XLON 03401369375TRLO1
100 45.79 GBP 09:11:30 XLON 03401369377TRLO1
438 45.77 GBP 09:12:57 XLON 03401382675TRLO1
51 45.75 GBP 09:16:34 XLON 03401426780TRLO1
71 45.76 GBP 09:16:34 XLON 03401426776TRLO1
75 45.75 GBP 09:16:34 XLON 03401426778TRLO1
75 45.75 GBP 09:16:34 XLON 03401426779TRLO1
122 45.75 GBP 09:16:34 XLON 03401426777TRLO1
72 45.73 GBP 09:18:31 XLON 03401438659TRLO1
560 45.73 GBP 09:19:27 XLON 03401444782TRLO1
75 45.73 GBP 09:21:52 XLON 03401466783TRLO1
141 45.72 GBP 09:21:52 XLON 03401466785TRLO1
164 45.73 GBP 09:21:52 XLON 03401466782TRLO1
5 45.79 GBP 09:30:06 XLON 03401534095TRLO1
80 45.79 GBP 09:30:06 XLON 03401534090TRLO1
87 45.78 GBP 09:30:06 XLON 03401534084TRLO1
149 45.79 GBP 09:30:06 XLON 03401534100TRLO1
348 45.79 GBP 09:30:06 XLON 03401534058TRLO1
88 45.77 GBP 09:30:09 XLON 03401534604TRLO1
109 45.77 GBP 09:30:09 XLON 03401534610TRLO1
409 45.76 GBP 09:31:26 XLON 03401542995TRLO1
121 45.73 GBP 09:32:24 XLON 03401549304TRLO1
201 45.72 GBP 09:32:24 XLON 03401549305TRLO1
67 45.69 GBP 09:33:36 XLON 03401557479TRLO1
367 45.73 GBP 09:39:39 XLON 03401601871TRLO1
561 45.72 GBP 09:39:56 XLON 03401603357TRLO1
67 45.71 GBP 09:39:58 XLON 03401603498TRLO1
309 45.70 GBP 09:40:59 XLON 03401610600TRLO1
20 45.67 GBP 09:41:42 XLON 03401614923TRLO1
55 45.67 GBP 09:41:42 XLON 03401614922TRLO1
148 45.66 GBP 09:42:02 XLON 03401616633TRLO1
70 45.72 GBP 09:45:32 XLON 03401636363TRLO1
211 45.72 GBP 09:45:32 XLON 03401636362TRLO1
306 45.72 GBP 09:45:32 XLON 03401636364TRLO1
75 45.68 GBP 09:53:05 XLON 03401686169TRLO1
75 45.68 GBP 09:53:05 XLON 03401686175TRLO1
86 45.68 GBP 09:53:05 XLON 03401686179TRLO1
557 45.69 GBP 09:53:05 XLON 03401686165TRLO1
66 45.65 GBP 09:54:12 XLON 03401693697TRLO1
75 45.64 GBP 09:54:12 XLON 03401693767TRLO1
75 45.64 GBP 09:54:12 XLON 03401693768TRLO1
87 45.64 GBP 09:54:12 XLON 03401693769TRLO1
414 45.65 GBP 09:54:12 XLON 03401693696TRLO1
120 45.66 GBP 09:57:09 XLON 03401707350TRLO1
110 45.66 GBP 10:01:51 XLON 03401737559TRLO1
68 45.66 GBP 10:01:54 XLON 03401737762TRLO1
466 45.65 GBP 10:04:47 XLON 03401756237TRLO1
65 45.63 GBP 10:04:48 XLON 03401756278TRLO1
146 45.62 GBP 10:05:54 XLON 03401761735TRLO1
10 45.58 GBP 10:05:55 XLON 03401761862TRLO1
75 45.58 GBP 10:05:55 XLON 03401761861TRLO1
86 45.60 GBP 10:08:40 XLON 03401775763TRLO1
116 45.59 GBP 10:09:02 XLON 03401777210TRLO1
242 45.61 GBP 10:16:33 XLON 03401819763TRLO1
570 45.61 GBP 10:16:33 XLON 03401819764TRLO1
25 45.64 GBP 10:19:13 XLON 03401830522TRLO1
75 45.64 GBP 10:19:13 XLON 03401830523TRLO1
75 45.64 GBP 10:19:13 XLON 03401830524TRLO1
75 45.64 GBP 10:19:15 XLON 03401830788TRLO1
75 45.64 GBP 10:19:15 XLON 03401830789TRLO1
10 45.71 GBP 10:20:59 XLON 03401838635TRLO1
999 45.71 GBP 10:20:59 XLON 03401838636TRLO1
72 45.74 GBP 10:23:22 XLON 03401848312TRLO1
82 45.74 GBP 10:23:22 XLON 03401848311TRLO1
284 45.74 GBP 10:23:22 XLON 03401848310TRLO1
57 45.72 GBP 10:23:25 XLON 03401848483TRLO1
72 45.72 GBP 10:23:25 XLON 03401848480TRLO1
72 45.72 GBP 10:23:25 XLON 03401848481TRLO1
87 45.72 GBP 10:23:25 XLON 03401848482TRLO1
90 45.72 GBP 10:23:25 XLON 03401848479TRLO1
186 45.69 GBP 10:23:33 XLON 03401848863TRLO1
88 45.68 GBP 10:23:54 XLON 03401850225TRLO1
71 45.67 GBP 10:25:33 XLON 03401856890TRLO1
109 45.66 GBP 10:25:33 XLON 03401856891TRLO1
149 45.66 GBP 10:25:33 XLON 03401856892TRLO1
59 45.68 GBP 10:25:34 XLON 03401856945TRLO1
72 45.70 GBP 10:29:38 XLON 03401876575TRLO1
72 45.70 GBP 10:29:38 XLON 03401876576TRLO1
486 45.73 GBP 10:30:51 XLON 03401882338TRLO1
532 45.73 GBP 10:32:49 XLON 03401890260TRLO1
38 45.80 GBP 10:35:43 XLON 03401903627TRLO1
70 45.80 GBP 10:35:43 XLON 03401903628TRLO1
70 45.80 GBP 10:35:43 XLON 03401903629TRLO1
70 45.80 GBP 10:35:55 XLON 03401904533TRLO1
70 45.80 GBP 10:35:55 XLON 03401904534TRLO1
73 45.80 GBP 10:35:55 XLON 03401904531TRLO1
186 45.78 GBP 10:35:55 XLON 03401904532TRLO1
150 45.77 GBP 10:36:55 XLON 03401909033TRLO1
382 45.77 GBP 10:36:55 XLON 03401909034TRLO1
667 45.74 GBP 10:37:39 XLON 03401913862TRLO1
71 45.73 GBP 10:42:23 XLON 03401934716TRLO1
74 45.73 GBP 10:42:23 XLON 03401934717TRLO1
444 45.72 GBP 10:45:16 XLON 03401955555TRLO1
36 45.68 GBP 10:48:15 XLON 03401973924TRLO1
135 45.68 GBP 10:48:15 XLON 03401973925TRLO1
70 45.67 GBP 10:50:20 XLON 03401984891TRLO1
200 45.67 GBP 10:50:20 XLON 03401984889TRLO1
396 45.67 GBP 10:50:20 XLON 03401984890TRLO1
76 45.71 GBP 11:00:39 XLON 03402040774TRLO1
58 45.76 GBP 11:06:38 XLON 03402068533TRLO1
313 45.77 GBP 11:09:24 XLON 03402080731TRLO1
127 45.76 GBP 11:10:37 XLON 03402086836TRLO1
1335 45.77 GBP 11:14:49 XLON 03402105700TRLO1
28 45.75 GBP 11:15:56 XLON 03402111051TRLO1
600 45.75 GBP 11:15:56 XLON 03402111052TRLO1
1090 45.75 GBP 11:15:56 XLON 03402111053TRLO1
74 45.73 GBP 11:20:43 XLON 03402133970TRLO1
485 45.73 GBP 11:23:42 XLON 03402145911TRLO1
880 45.73 GBP 11:23:42 XLON 03402145910TRLO1
83 45.73 GBP 11:29:21 XLON 03402171954TRLO1
137 45.73 GBP 11:29:21 XLON 03402171955TRLO1
503 45.73 GBP 11:29:21 XLON 03402171952TRLO1
505 45.73 GBP 11:29:21 XLON 03402171953TRLO1
90 45.81 GBP 11:32:04 XLON 03402182354TRLO1
194 45.81 GBP 11:33:45 XLON 03402189306TRLO1
899 45.81 GBP 11:33:45 XLON 03402189305TRLO1
30 45.80 GBP 11:34:00 XLON 03402190373TRLO1
85 45.80 GBP 11:34:00 XLON 03402190374TRLO1
222 45.79 GBP 11:34:00 XLON 03402190375TRLO1
5 45.80 GBP 11:34:55 XLON 03402194158TRLO1
148 45.82 GBP 11:37:51 XLON 03402206358TRLO1
62 45.81 GBP 11:38:17 XLON 03402208037TRLO1
250 45.80 GBP 11:38:17 XLON 03402208073TRLO1
45 45.80 GBP 11:39:00 XLON 03402210455TRLO1
376 45.81 GBP 11:40:15 XLON 03402215142TRLO1
472 45.80 GBP 11:43:37 XLON 03402228578TRLO1
930 45.79 GBP 11:48:00 XLON 03402253584TRLO1
54 45.77 GBP 11:49:27 XLON 03402259329TRLO1
85 45.77 GBP 11:49:27 XLON 03402259333TRLO1
103 45.77 GBP 11:49:27 XLON 03402259332TRLO1
128 45.77 GBP 11:49:27 XLON 03402259331TRLO1
582 45.77 GBP 11:49:27 XLON 03402259330TRLO1
59 45.75 GBP 11:50:26 XLON 03402263559TRLO1
145 45.74 GBP 11:50:26 XLON 03402263595TRLO1
72 45.73 GBP 11:51:02 XLON 03402266349TRLO1
57 45.73 GBP 11:54:02 XLON 03402278364TRLO1
77 45.73 GBP 11:54:02 XLON 03402278351TRLO1
103 45.73 GBP 11:54:02 XLON 03402278359TRLO1
554 45.73 GBP 11:54:02 XLON 03402278353TRLO1
222 45.69 GBP 11:55:18 XLON 03402283524TRLO1
118 45.69 GBP 11:59:38 XLON 03402302715TRLO1
530 45.68 GBP 12:00:04 XLON 03402305598TRLO1
134 45.66 GBP 12:00:26 XLON 03402307256TRLO1
21 45.66 GBP 12:00:27 XLON 03402307345TRLO1
39 45.66 GBP 12:00:56 XLON 03402309648TRLO1
90 45.69 GBP 12:02:00 XLON 03402314098TRLO1
263 45.69 GBP 12:05:58 XLON 03402333664TRLO1
609 45.68 GBP 12:06:25 XLON 03402335487TRLO1
123 45.65 GBP 12:06:28 XLON 03402335669TRLO1
7 45.68 GBP 12:12:34 XLON 03402364614TRLO1
22 45.68 GBP 12:12:34 XLON 03402364612TRLO1
59 45.68 GBP 12:12:34 XLON 03402364613TRLO1
221 45.68 GBP 12:14:10 XLON 03402371750TRLO1
286 45.68 GBP 12:14:10 XLON 03402371749TRLO1
348 45.68 GBP 12:20:26 XLON 03402404585TRLO1
137 45.68 GBP 12:20:27 XLON 03402404679TRLO1
25 45.70 GBP 12:22:10 XLON 03402414429TRLO1
359 45.70 GBP 12:22:10 XLON 03402414428TRLO1
85 45.69 GBP 12:23:33 XLON 03402422763TRLO1
130 45.70 GBP 12:23:33 XLON 03402422762TRLO1
51 45.72 GBP 12:28:36 XLON 03402462748TRLO1
72 45.72 GBP 12:28:36 XLON 03402462749TRLO1
72 45.68 GBP 12:31:39 XLON 03402484985TRLO1
75 45.70 GBP 12:31:39 XLON 03402484981TRLO1
77 45.68 GBP 12:31:39 XLON 03402484984TRLO1
80 45.68 GBP 12:31:39 XLON 03402484986TRLO1
156 45.69 GBP 12:31:39 XLON 03402484983TRLO1
59 45.67 GBP 12:31:51 XLON 03402486228TRLO1
120 45.75 GBP 12:36:05 XLON 03402530602TRLO1
102 45.71 GBP 12:42:07 XLON 03402580162TRLO1
149 45.73 GBP 12:42:07 XLON 03402580139TRLO1
437 45.73 GBP 12:42:07 XLON 03402580135TRLO1
54 45.71 GBP 12:44:30 XLON 03402590852TRLO1
263 45.71 GBP 12:44:30 XLON 03402590851TRLO1
5 45.72 GBP 12:47:14 XLON 03402608256TRLO1
15 45.71 GBP 12:49:00 XLON 03402619059TRLO1
399 45.71 GBP 12:49:00 XLON 03402619058TRLO1
70 45.69 GBP 12:49:28 XLON 03402621653TRLO1
143 45.68 GBP 12:50:26 XLON 03402626987TRLO1
91 45.68 GBP 12:50:28 XLON 03402627154TRLO1
5 45.66 GBP 12:55:09 XLON 03402650382TRLO1
71 45.66 GBP 12:55:09 XLON 03402650381TRLO1
74 45.67 GBP 12:55:09 XLON 03402650380TRLO1
122 45.64 GBP 12:55:42 XLON 03402652538TRLO1
58 45.64 GBP 12:58:25 XLON 03402663097TRLO1
68 45.63 GBP 12:58:26 XLON 03402663111TRLO1
91 45.62 GBP 12:59:55 XLON 03402669999TRLO1
96 45.61 GBP 12:59:57 XLON 03402670129TRLO1
144 45.67 GBP 13:04:39 XLON 03402695361TRLO1
29 45.67 GBP 13:06:00 XLON 03402704820TRLO1
72 45.68 GBP 13:06:00 XLON 03402704824TRLO1
73 45.68 GBP 13:06:00 XLON 03402704822TRLO1
87 45.68 GBP 13:06:00 XLON 03402704823TRLO1
568 45.67 GBP 13:06:00 XLON 03402704821TRLO1
59 45.67 GBP 13:13:28 XLON 03402736686TRLO1
69 45.66 GBP 13:13:39 XLON 03402737547TRLO1
19 45.65 GBP 13:15:44 XLON 03402745565TRLO1
57 45.65 GBP 13:15:44 XLON 03402745564TRLO1
63 45.63 GBP 13:16:21 XLON 03402747815TRLO1
186 45.64 GBP 13:22:00 XLON 03402776458TRLO1
283 45.65 GBP 13:27:58 XLON 03402801684TRLO1
83 45.64 GBP 13:30:01 XLON 03402810919TRLO1
161 45.63 GBP 13:30:01 XLON 03402810961TRLO1
73 45.55 GBP 13:30:11 XLON 03402813016TRLO1
240 45.54 GBP 13:31:08 XLON 03402829276TRLO1
412 45.53 GBP 13:31:08 XLON 03402829277TRLO1
124 45.52 GBP 13:31:22 XLON 03402832532TRLO1
76 45.52 GBP 13:31:44 XLON 03402836060TRLO1
87 45.52 GBP 13:31:44 XLON 03402836059TRLO1
77 45.52 GBP 13:31:47 XLON 03402836503TRLO1
86 45.52 GBP 13:31:47 XLON 03402836502TRLO1
134 45.56 GBP 13:32:25 XLON 03402840668TRLO1
356 45.50 GBP 13:32:47 XLON 03402843457TRLO1
54 45.44 GBP 13:33:49 XLON 03402849901TRLO1
156 45.43 GBP 13:33:49 XLON 03402849902TRLO1
72 45.42 GBP 13:34:04 XLON 03402851294TRLO1
72 45.42 GBP 13:34:04 XLON 03402851295TRLO1
78 45.42 GBP 13:34:04 XLON 03402851296TRLO1
95 45.42 GBP 13:34:04 XLON 03402851292TRLO1
491 45.42 GBP 13:34:04 XLON 03402851293TRLO1
78 45.42 GBP 13:34:05 XLON 03402851543TRLO1
1094 45.45 GBP 13:36:27 XLON 03402867304TRLO1
70 45.57 GBP 13:38:39 XLON 03402878018TRLO1
73 45.57 GBP 13:38:39 XLON 03402878016TRLO1
87 45.57 GBP 13:38:39 XLON 03402878017TRLO1
601 45.57 GBP 13:38:39 XLON 03402878015TRLO1
72 45.56 GBP 13:39:09 XLON 03402880662TRLO1
73 45.56 GBP 13:39:09 XLON 03402880661TRLO1
73 45.56 GBP 13:39:09 XLON 03402880663TRLO1
140 45.56 GBP 13:39:09 XLON 03402880664TRLO1
170 45.55 GBP 13:39:09 XLON 03402880659TRLO1
338 45.55 GBP 13:39:09 XLON 03402880660TRLO1
158 45.54 GBP 13:39:22 XLON 03402881542TRLO1
55 45.56 GBP 13:40:02 XLON 03402884497TRLO1
84 45.56 GBP 13:40:30 XLON 03402886411TRLO1
104 45.52 GBP 13:40:49 XLON 03402887824TRLO1
54 45.53 GBP 13:41:39 XLON 03402891813TRLO1
108 45.52 GBP 13:41:53 XLON 03402892774TRLO1
72 45.49 GBP 13:41:59 XLON 03402893121TRLO1
76 45.48 GBP 13:42:00 XLON 03402893201TRLO1
77 45.43 GBP 13:43:00 XLON 03402897434TRLO1
25 45.45 GBP 13:44:40 XLON 03402905052TRLO1
32 45.45 GBP 13:44:40 XLON 03402905051TRLO1
82 45.47 GBP 13:46:02 XLON 03402911632TRLO1
133 45.48 GBP 13:46:02 XLON 03402911631TRLO1
312 45.47 GBP 13:49:19 XLON 03402926336TRLO1
355 45.43 GBP 13:49:56 XLON 03402929037TRLO1
79 45.43 GBP 13:50:28 XLON 03402931434TRLO1
57 45.41 GBP 13:50:42 XLON 03402932710TRLO1
320 45.41 GBP 13:50:42 XLON 03402932709TRLO1
164 45.36 GBP 13:51:06 XLON 03402935459TRLO1
111 45.38 GBP 13:51:18 XLON 03402936460TRLO1
95 45.35 GBP 13:51:39 XLON 03402938372TRLO1
69 45.31 GBP 13:52:45 XLON 03402944123TRLO1
96 45.31 GBP 13:52:48 XLON 03402944447TRLO1
113 45.30 GBP 13:52:48 XLON 03402944449TRLO1
90 45.35 GBP 13:55:25 XLON 03402960837TRLO1
90 45.35 GBP 13:55:25 XLON 03402960838TRLO1
121 45.34 GBP 13:55:25 XLON 03402960835TRLO1
375 45.34 GBP 13:55:25 XLON 03402960836TRLO1
68 45.33 GBP 13:55:52 XLON 03402962994TRLO1
165 45.32 GBP 13:55:52 XLON 03402962998TRLO1
35 45.31 GBP 13:55:56 XLON 03402963375TRLO1
21 45.31 GBP 13:56:26 XLON 03402966325TRLO1
83 45.33 GBP 13:56:49 XLON 03402968233TRLO1
9 45.31 GBP 13:57:21 XLON 03402970903TRLO1
154 45.30 GBP 13:57:52 XLON 03402974454TRLO1
17 45.33 GBP 13:58:35 XLON 03402977985TRLO1
131 45.34 GBP 13:59:30 XLON 03402982527TRLO1
299 45.34 GBP 13:59:30 XLON 03402982530TRLO1
117 45.36 GBP 14:00:00 XLON 03402985789TRLO1
84 45.36 GBP 14:00:09 XLON 03402988285TRLO1
441 45.33 GBP 14:00:49 XLON 03402992168TRLO1
67 45.31 GBP 14:01:01 XLON 03402993095TRLO1
72 45.30 GBP 14:01:02 XLON 03402993213TRLO1
91 45.27 GBP 14:01:33 XLON 03402997719TRLO1
476 45.31 GBP 14:04:53 XLON 03403015934TRLO1
79 45.29 GBP 14:04:56 XLON 03403016272TRLO1
186 45.27 GBP 14:04:56 XLON 03403016273TRLO1
210 45.28 GBP 14:04:59 XLON 03403016482TRLO1
91 45.27 GBP 14:06:14 XLON 03403023539TRLO1
7 45.27 GBP 14:06:15 XLON 03403023544TRLO1
72 45.27 GBP 14:06:15 XLON 03403023541TRLO1
73 45.27 GBP 14:06:15 XLON 03403023543TRLO1
78 45.27 GBP 14:06:15 XLON 03403023542TRLO1
158 45.26 GBP 14:06:15 XLON 03403023540TRLO1
81 45.32 GBP 14:06:58 XLON 03403027258TRLO1
72 45.32 GBP 14:07:00 XLON 03403027392TRLO1
73 45.32 GBP 14:07:00 XLON 03403027389TRLO1
169 45.42 GBP 14:14:20 XLON 03403068239TRLO1
409 45.42 GBP 14:14:20 XLON 03403068244TRLO1
310 45.51 GBP 14:16:59 XLON 03403082624TRLO1
229 45.57 GBP 14:23:00 XLON 03403123545TRLO1
728 45.57 GBP 14:23:00 XLON 03403123550TRLO1
90 45.57 GBP 14:23:01 XLON 03403123726TRLO1
79 45.57 GBP 14:23:03 XLON 03403123908TRLO1
100 45.57 GBP 14:23:03 XLON 03403123909TRLO1
45 45.57 GBP 14:23:08 XLON 03403124733TRLO1
73 45.57 GBP 14:23:08 XLON 03403124732TRLO1
79 45.57 GBP 14:23:08 XLON 03403124731TRLO1
80 45.57 GBP 14:23:24 XLON 03403126154TRLO1
99 45.59 GBP 14:23:25 XLON 03403126310TRLO1
182 45.59 GBP 14:23:25 XLON 03403126311TRLO1
607 45.58 GBP 14:23:57 XLON 03403131185TRLO1
97 45.57 GBP 14:24:03 XLON 03403131902TRLO1
141 45.56 GBP 14:24:04 XLON 03403132126TRLO1
68 45.59 GBP 14:26:26 XLON 03403146035TRLO1
335 45.59 GBP 14:26:26 XLON 03403146034TRLO1
60 45.59 GBP 14:27:45 XLON 03403153212TRLO1
97 45.59 GBP 14:27:45 XLON 03403153209TRLO1
181 45.58 GBP 14:27:45 XLON 03403153211TRLO1
107 45.59 GBP 14:27:48 XLON 03403153456TRLO1
580 45.58 GBP 14:28:13 XLON 03403155423TRLO1
58 45.57 GBP 14:28:34 XLON 03403157570TRLO1
87 45.56 GBP 14:28:35 XLON 03403157649TRLO1
277 45.67 GBP 14:30:00 XLON 03403163492TRLO1
73 45.75 GBP 14:30:01 XLON 03403163774TRLO1
75 45.74 GBP 14:30:02 XLON 03403163968TRLO1
105 45.71 GBP 14:30:05 XLON 03403164333TRLO1
121 45.71 GBP 14:30:08 XLON 03403164699TRLO1
78 45.70 GBP 14:30:10 XLON 03403164939TRLO1
13 45.67 GBP 14:30:21 XLON 03403166103TRLO1
73 45.67 GBP 14:30:21 XLON 03403166101TRLO1
73 45.67 GBP 14:30:21 XLON 03403166102TRLO1
83 45.67 GBP 14:30:21 XLON 03403166104TRLO1
97 45.69 GBP 14:30:21 XLON 03403166092TRLO1
101 45.68 GBP 14:30:21 XLON 03403166096TRLO1
65 45.78 GBP 14:30:28 XLON 03403166736TRLO1
85 45.77 GBP 14:30:32 XLON 03403167206TRLO1
115 45.75 GBP 14:30:36 XLON 03403167573TRLO1
63 45.72 GBP 14:30:39 XLON 03403167990TRLO1
69 45.74 GBP 14:30:39 XLON 03403167988TRLO1
108 45.73 GBP 14:30:39 XLON 03403167989TRLO1
117 45.72 GBP 14:30:39 XLON 03403167991TRLO1
108 45.70 GBP 14:30:43 XLON 03403168323TRLO1
60 45.72 GBP 14:30:46 XLON 03403168594TRLO1
37 45.81 GBP 14:31:11 XLON 03403170898TRLO1
66 45.81 GBP 14:31:11 XLON 03403170915TRLO1
73 45.81 GBP 14:31:11 XLON 03403170902TRLO1
73 45.81 GBP 14:31:11 XLON 03403170907TRLO1
179 45.81 GBP 14:31:11 XLON 03403170911TRLO1
62 45.81 GBP 14:31:18 XLON 03403171794TRLO1
73 45.81 GBP 14:31:18 XLON 03403171803TRLO1
73 45.81 GBP 14:31:18 XLON 03403171821TRLO1
99 45.81 GBP 14:31:18 XLON 03403171789TRLO1
123 45.81 GBP 14:31:18 XLON 03403171826TRLO1
38 45.83 GBP 14:31:32 XLON 03403173637TRLO1
73 45.83 GBP 14:31:32 XLON 03403173640TRLO1
73 45.83 GBP 14:31:32 XLON 03403173641TRLO1
81 45.83 GBP 14:31:32 XLON 03403173639TRLO1
104 45.83 GBP 14:31:32 XLON 03403173638TRLO1
70 45.83 GBP 14:31:41 XLON 03403174476TRLO1
96 45.83 GBP 14:31:41 XLON 03403174475TRLO1
104 45.83 GBP 14:31:41 XLON 03403174477TRLO1
100 45.85 GBP 14:31:48 XLON 03403175220TRLO1
109 45.85 GBP 14:31:48 XLON 03403175221TRLO1
194 45.82 GBP 14:31:53 XLON 03403175682TRLO1
73 45.82 GBP 14:32:02 XLON 03403176535TRLO1
73 45.82 GBP 14:32:02 XLON 03403176538TRLO1
80 45.82 GBP 14:32:02 XLON 03403176540TRLO1
130 45.81 GBP 14:32:02 XLON 03403176529TRLO1
443 45.80 GBP 14:32:02 XLON 03403176544TRLO1
230 45.85 GBP 14:33:05 XLON 03403183351TRLO1
1 45.88 GBP 14:33:15 XLON 03403185275TRLO1
81 45.91 GBP 14:33:17 XLON 03403185468TRLO1
68 45.92 GBP 14:33:19 XLON 03403185665TRLO1
76 45.94 GBP 14:33:41 XLON 03403188201TRLO1
117 45.94 GBP 14:33:41 XLON 03403188200TRLO1
130 45.94 GBP 14:33:41 XLON 03403188199TRLO1
73 45.94 GBP 14:33:44 XLON 03403188434TRLO1
73 45.94 GBP 14:33:44 XLON 03403188435TRLO1
81 45.94 GBP 14:33:44 XLON 03403188432TRLO1
167 45.94 GBP 14:33:44 XLON 03403188433TRLO1
260 45.94 GBP 14:33:44 XLON 03403188436TRLO1
9 45.94 GBP 14:33:46 XLON 03403188606TRLO1
73 45.94 GBP 14:33:46 XLON 03403188595TRLO1
73 45.94 GBP 14:33:46 XLON 03403188599TRLO1
83 45.94 GBP 14:33:46 XLON 03403188587TRLO1
111 45.94 GBP 14:33:46 XLON 03403188610TRLO1
224 45.94 GBP 14:33:46 XLON 03403188614TRLO1
530 45.90 GBP 14:33:59 XLON 03403189756TRLO1
20 45.90 GBP 14:34:46 XLON 03403194755TRLO1
99 45.90 GBP 14:34:46 XLON 03403194756TRLO1
79 45.90 GBP 14:34:55 XLON 03403195761TRLO1
10 45.91 GBP 14:34:56 XLON 03403195937TRLO1
179 45.91 GBP 14:34:56 XLON 03403195938TRLO1
171 45.90 GBP 14:35:06 XLON 03403196787TRLO1
77 45.97 GBP 14:35:20 XLON 03403197808TRLO1
107 45.97 GBP 14:35:20 XLON 03403197814TRLO1
85 45.97 GBP 14:35:23 XLON 03403198172TRLO1
109 45.97 GBP 14:35:23 XLON 03403198173TRLO1
73 45.97 GBP 14:35:28 XLON 03403198694TRLO1
73 45.97 GBP 14:35:28 XLON 03403198697TRLO1
83 45.97 GBP 14:35:28 XLON 03403198690TRLO1
109 45.97 GBP 14:35:28 XLON 03403198699TRLO1
76 45.99 GBP 14:35:43 XLON 03403199914TRLO1
240 45.99 GBP 14:35:43 XLON 03403199913TRLO1
74 46.00 GBP 14:35:51 XLON 03403200564TRLO1
77 46.00 GBP 14:35:51 XLON 03403200563TRLO1
85 46.00 GBP 14:35:51 XLON 03403200565TRLO1
73 46.01 GBP 14:36:06 XLON 03403201963TRLO1
1222 46.01 GBP 14:36:06 XLON 03403201964TRLO1
211 46.01 GBP 14:36:13 XLON 03403202597TRLO1
249 45.98 GBP 14:36:46 XLON 03403205989TRLO1
301 46.01 GBP 14:36:49 XLON 03403206226TRLO1
68 46.01 GBP 14:37:09 XLON 03403207945TRLO1
78 45.99 GBP 14:37:34 XLON 03403210344TRLO1
112 45.99 GBP 14:37:34 XLON 03403210345TRLO1
503 45.99 GBP 14:37:34 XLON 03403210343TRLO1
1398 45.98 GBP 14:37:34 XLON 03403210342TRLO1
743 45.96 GBP 14:37:57 XLON 03403212609TRLO1
77 45.98 GBP 14:38:33 XLON 03403216169TRLO1
263 46.03 GBP 14:38:56 XLON 03403218309TRLO1
97 46.07 GBP 14:39:11 XLON 03403220422TRLO1
181 46.08 GBP 14:39:18 XLON 03403221096TRLO1
169 46.11 GBP 14:39:26 XLON 03403222347TRLO1
99 46.11 GBP 14:39:28 XLON 03403222660TRLO1
88 46.10 GBP 14:39:35 XLON 03403223080TRLO1
199 46.12 GBP 14:39:37 XLON 03403223316TRLO1
6 46.11 GBP 14:39:49 XLON 03403224057TRLO1
177 46.11 GBP 14:39:49 XLON 03403224056TRLO1
123 46.10 GBP 14:39:53 XLON 03403224400TRLO1
72 46.14 GBP 14:40:02 XLON 03403225226TRLO1
140 46.13 GBP 14:40:02 XLON 03403225311TRLO1
315 46.15 GBP 14:40:02 XLON 03403225224TRLO1
82 46.14 GBP 14:40:03 XLON 03403225463TRLO1
4 46.15 GBP 14:40:22 XLON 03403227353TRLO1
51 46.15 GBP 14:40:22 XLON 03403227352TRLO1
126 46.15 GBP 14:40:22 XLON 03403227354TRLO1
17 46.17 GBP 14:40:23 XLON 03403227559TRLO1
71 46.17 GBP 14:40:23 XLON 03403227543TRLO1
73 46.17 GBP 14:40:23 XLON 03403227555TRLO1
194 46.17 GBP 14:40:23 XLON 03403227551TRLO1
299 46.17 GBP 14:40:23 XLON 03403227563TRLO1
218 46.17 GBP 14:40:26 XLON 03403227808TRLO1
336 46.16 GBP 14:40:33 XLON 03403228560TRLO1
157 46.16 GBP 14:40:37 XLON 03403228821TRLO1
253 46.15 GBP 14:40:37 XLON 03403228822TRLO1
71 46.17 GBP 14:40:57 XLON 03403230539TRLO1
191 46.18 GBP 14:40:57 XLON 03403230538TRLO1
4 46.15 GBP 14:41:02 XLON 03403230951TRLO1
87 46.15 GBP 14:41:02 XLON 03403230950TRLO1
134 46.14 GBP 14:41:02 XLON 03403230953TRLO1
492 46.15 GBP 14:41:02 XLON 03403230952TRLO1
195 46.14 GBP 14:41:11 XLON 03403231802TRLO1
206 46.12 GBP 14:41:17 XLON 03403232492TRLO1
72 46.21 GBP 14:41:28 XLON 03403233816TRLO1
74 46.21 GBP 14:41:28 XLON 03403233820TRLO1
79 46.21 GBP 14:41:28 XLON 03403233825TRLO1
133 46.21 GBP 14:41:28 XLON 03403233812TRLO1
74 46.23 GBP 14:41:41 XLON 03403234908TRLO1
200 46.23 GBP 14:41:41 XLON 03403234910TRLO1
400 46.23 GBP 14:41:41 XLON 03403234909TRLO1
200 46.26 GBP 14:42:00 XLON 03403238454TRLO1
479 46.24 GBP 14:42:02 XLON 03403238685TRLO1
828 46.21 GBP 14:42:04 XLON 03403238937TRLO1
123 46.20 GBP 14:42:10 XLON 03403239463TRLO1
39 46.19 GBP 14:42:13 XLON 03403239628TRLO1
211 46.19 GBP 14:42:13 XLON 03403239629TRLO1
76 46.24 GBP 14:42:31 XLON 03403241036TRLO1
85 46.24 GBP 14:42:31 XLON 03403241039TRLO1
200 46.24 GBP 14:42:41 XLON 03403242068TRLO1
200 46.24 GBP 14:42:43 XLON 03403242227TRLO1
400 46.25 GBP 14:42:44 XLON 03403242369TRLO1
200 46.24 GBP 14:42:53 XLON 03403243252TRLO1
219 46.22 GBP 14:43:02 XLON 03403243908TRLO1
260 46.21 GBP 14:43:02 XLON 03403243909TRLO1
46 46.25 GBP 14:43:09 XLON 03403244605TRLO1
59 46.25 GBP 14:43:15 XLON 03403245244TRLO1
89 46.25 GBP 14:43:23 XLON 03403245992TRLO1
327 46.23 GBP 14:43:49 XLON 03403248368TRLO1
1014 46.23 GBP 14:43:49 XLON 03403248367TRLO1
17 46.23 GBP 14:43:55 XLON 03403248863TRLO1
71 46.23 GBP 14:43:55 XLON 03403248862TRLO1
122 46.23 GBP 14:43:55 XLON 03403248864TRLO1
382 46.20 GBP 14:43:55 XLON 03403248865TRLO1
173 46.17 GBP 14:44:01 XLON 03403249303TRLO1
191 46.16 GBP 14:44:01 XLON 03403249304TRLO1
382 46.16 GBP 14:44:01 XLON 03403249305TRLO1
15 46.13 GBP 14:44:05 XLON 03403249858TRLO1
94 46.14 GBP 14:44:05 XLON 03403249659TRLO1
108 46.13 GBP 14:44:05 XLON 03403249859TRLO1
36 46.16 GBP 14:44:22 XLON 03403252390TRLO1
53 46.16 GBP 14:44:22 XLON 03403252391TRLO1
83 46.16 GBP 14:44:23 XLON 03403252534TRLO1
177 46.16 GBP 14:44:23 XLON 03403252535TRLO1
200 46.16 GBP 14:44:23 XLON 03403252533TRLO1
73 46.12 GBP 14:44:36 XLON 03403253524TRLO1
74 46.12 GBP 14:44:36 XLON 03403253523TRLO1
85 46.12 GBP 14:44:36 XLON 03403253522TRLO1
116 46.12 GBP 14:44:36 XLON 03403253520TRLO1
363 46.11 GBP 14:44:36 XLON 03403253521TRLO1
281 46.15 GBP 14:44:42 XLON 03403254168TRLO1
159 46.14 GBP 14:44:43 XLON 03403254296TRLO1
275 46.17 GBP 14:44:58 XLON 03403255611TRLO1
92 46.16 GBP 14:45:01 XLON 03403255930TRLO1
43 46.17 GBP 14:45:07 XLON 03403256507TRLO1
59 46.17 GBP 14:45:07 XLON 03403256508TRLO1
200 46.17 GBP 14:45:07 XLON 03403256509TRLO1
74 46.18 GBP 14:45:14 XLON 03403257121TRLO1
85 46.18 GBP 14:45:14 XLON 03403257116TRLO1
135 46.19 GBP 14:45:25 XLON 03403258153TRLO1
41 46.20 GBP 14:45:28 XLON 03403258373TRLO1
119 46.20 GBP 14:45:28 XLON 03403258374TRLO1
260 46.20 GBP 14:45:30 XLON 03403258492TRLO1
107 46.22 GBP 14:45:54 XLON 03403260642TRLO1
136 46.22 GBP 14:46:02 XLON 03403261259TRLO1
136 46.22 GBP 14:46:53 XLON 03403266152TRLO1
631 46.21 GBP 14:46:53 XLON 03403266153TRLO1
418 46.21 GBP 14:46:55 XLON 03403266547TRLO1
125 46.21 GBP 14:47:01 XLON 03403267368TRLO1
161 46.20 GBP 14:47:08 XLON 03403267969TRLO1
82 46.21 GBP 14:47:21 XLON 03403269001TRLO1
4 46.22 GBP 14:47:31 XLON 03403270065TRLO1
63 46.22 GBP 14:47:31 XLON 03403270063TRLO1
82 46.22 GBP 14:47:31 XLON 03403270064TRLO1
85 46.22 GBP 14:47:31 XLON 03403270066TRLO1
400 46.22 GBP 14:47:31 XLON 03403270067TRLO1
310 46.24 GBP 14:47:44 XLON 03403271624TRLO1
1125 46.24 GBP 14:47:44 XLON 03403271623TRLO1
25 46.28 GBP 14:48:05 XLON 03403273316TRLO1
359 46.26 GBP 14:48:06 XLON 03403273485TRLO1
299 46.22 GBP 14:48:11 XLON 03403274015TRLO1
518 46.21 GBP 14:48:11 XLON 03403274016TRLO1
66 46.21 GBP 14:48:20 XLON 03403276777TRLO1
54 46.27 GBP 14:48:33 XLON 03403278104TRLO1
74 46.27 GBP 14:48:33 XLON 03403278105TRLO1
85 46.27 GBP 14:48:33 XLON 03403278106TRLO1
400 46.27 GBP 14:48:33 XLON 03403278107TRLO1
1 46.28 GBP 14:48:51 XLON 03403279925TRLO1
148 46.25 GBP 14:49:15 XLON 03403282291TRLO1
118 46.26 GBP 14:49:27 XLON 03403283704TRLO1
57 46.25 GBP 14:49:35 XLON 03403284660TRLO1
129 46.24 GBP 14:49:35 XLON 03403284681TRLO1
280 46.25 GBP 14:49:35 XLON 03403284665TRLO1
89 46.28 GBP 14:49:42 XLON 03403285586TRLO1
100 46.28 GBP 14:49:42 XLON 03403285587TRLO1
123 46.24 GBP 14:49:45 XLON 03403286215TRLO1
185 46.23 GBP 14:49:49 XLON 03403287193TRLO1
57 46.28 GBP 14:50:01 XLON 03403291297TRLO1
118 46.25 GBP 14:50:02 XLON 03403291611TRLO1
267 46.25 GBP 14:50:02 XLON 03403291612TRLO1
97 46.23 GBP 14:50:11 XLON 03403293885TRLO1
72 46.24 GBP 14:50:13 XLON 03403294080TRLO1
92 46.24 GBP 14:50:13 XLON 03403294081TRLO1
9 46.24 GBP 14:50:15 XLON 03403294316TRLO1
85 46.24 GBP 14:50:15 XLON 03403294317TRLO1
92 46.24 GBP 14:50:15 XLON 03403294314TRLO1
92 46.24 GBP 14:50:15 XLON 03403294315TRLO1
142 46.22 GBP 14:50:16 XLON 03403294524TRLO1
223 46.19 GBP 14:50:16 XLON 03403294526TRLO1
337 46.22 GBP 14:50:16 XLON 03403294523TRLO1
83 46.17 GBP 14:50:26 XLON 03403295700TRLO1
97 46.18 GBP 14:50:26 XLON 03403295699TRLO1
67 46.16 GBP 14:50:27 XLON 03403295863TRLO1
44 46.15 GBP 14:50:34 XLON 03403296376TRLO1
213 46.15 GBP 14:50:34 XLON 03403296377TRLO1
161 46.18 GBP 14:50:39 XLON 03403297063TRLO1
74 46.20 GBP 14:50:53 XLON 03403300374TRLO1
76 46.20 GBP 14:50:53 XLON 03403300379TRLO1
85 46.20 GBP 14:50:53 XLON 03403300370TRLO1
142 46.19 GBP 14:50:53 XLON 03403300369TRLO1
74 46.20 GBP 14:50:58 XLON 03403300755TRLO1
85 46.20 GBP 14:50:58 XLON 03403300754TRLO1
86 46.20 GBP 14:50:58 XLON 03403300756TRLO1
200 46.20 GBP 14:50:58 XLON 03403300753TRLO1
200 46.23 GBP 14:51:24 XLON 03403303135TRLO1
400 46.24 GBP 14:51:34 XLON 03403304398TRLO1
74 46.24 GBP 14:51:37 XLON 03403304645TRLO1
85 46.24 GBP 14:51:37 XLON 03403304644TRLO1
110 46.24 GBP 14:51:37 XLON 03403304643TRLO1
117 46.24 GBP 14:51:37 XLON 03403304646TRLO1
63 46.25 GBP 14:51:40 XLON 03403304862TRLO1
74 46.25 GBP 14:51:40 XLON 03403304864TRLO1
200 46.25 GBP 14:51:40 XLON 03403304865TRLO1
400 46.25 GBP 14:51:40 XLON 03403304863TRLO1
236 46.23 GBP 14:51:45 XLON 03403305215TRLO1
400 46.27 GBP 14:51:55 XLON 03403306248TRLO1
355 46.25 GBP 14:51:58 XLON 03403306430TRLO1
82 46.23 GBP 14:52:02 XLON 03403307009TRLO1
324 46.24 GBP 14:52:02 XLON 03403306969TRLO1
212 46.22 GBP 14:52:04 XLON 03403307306TRLO1
73 46.19 GBP 14:52:05 XLON 03403307440TRLO1
54 46.18 GBP 14:52:07 XLON 03403307590TRLO1
71 46.17 GBP 14:52:13 XLON 03403308093TRLO1
228 46.16 GBP 14:52:13 XLON 03403308120TRLO1
122 46.14 GBP 14:52:23 XLON 03403309160TRLO1
409 46.13 GBP 14:52:23 XLON 03403309161TRLO1
79 46.13 GBP 14:52:24 XLON 03403309222TRLO1
122 46.13 GBP 14:52:33 XLON 03403310296TRLO1
29 46.12 GBP 14:53:04 XLON 03403313000TRLO1
63 46.12 GBP 14:53:17 XLON 03403313984TRLO1
85 46.12 GBP 14:53:17 XLON 03403313985TRLO1
86 46.12 GBP 14:53:17 XLON 03403313986TRLO1
603 46.12 GBP 14:53:17 XLON 03403313982TRLO1
614 46.12 GBP 14:53:17 XLON 03403313983TRLO1
57 46.06 GBP 14:53:25 XLON 03403314471TRLO1
330 46.06 GBP 14:53:25 XLON 03403314470TRLO1
385 46.06 GBP 14:53:25 XLON 03403314472TRLO1
77 46.06 GBP 14:53:28 XLON 03403314663TRLO1
146 46.06 GBP 14:53:33 XLON 03403314998TRLO1
103 46.08 GBP 14:53:47 XLON 03403316259TRLO1
121 46.08 GBP 14:53:55 XLON 03403316885TRLO1
111 46.06 GBP 14:54:00 XLON 03403317452TRLO1
200 46.08 GBP 14:54:21 XLON 03403320016TRLO1
74 46.08 GBP 14:54:27 XLON 03403320583TRLO1
85 46.08 GBP 14:54:27 XLON 03403320582TRLO1
108 46.08 GBP 14:54:27 XLON 03403320581TRLO1
129 46.08 GBP 14:54:27 XLON 03403320584TRLO1
176 46.08 GBP 14:54:30 XLON 03403320801TRLO1
57 46.06 GBP 14:54:54 XLON 03403322833TRLO1
57 46.07 GBP 14:54:54 XLON 03403322832TRLO1
153 46.07 GBP 14:54:54 XLON 03403322834TRLO1
247 46.07 GBP 14:54:54 XLON 03403322831TRLO1
107 46.07 GBP 14:54:58 XLON 03403323291TRLO1
200 46.09 GBP 14:55:02 XLON 03403323785TRLO1
200 46.09 GBP 14:55:02 XLON 03403323786TRLO1
85 46.05 GBP 14:55:13 XLON 03403324925TRLO1
129 46.05 GBP 14:55:13 XLON 03403324926TRLO1
199 46.04 GBP 14:55:13 XLON 03403324924TRLO1
600 46.05 GBP 14:55:14 XLON 03403325097TRLO1
74 46.05 GBP 14:55:19 XLON 03403325555TRLO1
79 46.05 GBP 14:55:19 XLON 03403325550TRLO1
85 46.05 GBP 14:55:19 XLON 03403325546TRLO1
101 46.05 GBP 14:55:19 XLON 03403325541TRLO1
130 46.05 GBP 14:55:19 XLON 03403325559TRLO1
85 46.05 GBP 14:55:29 XLON 03403326280TRLO1
101 46.05 GBP 14:55:29 XLON 03403326279TRLO1
3 46.03 GBP 14:55:57 XLON 03403328538TRLO1
73 46.04 GBP 14:55:57 XLON 03403328543TRLO1
74 46.04 GBP 14:55:57 XLON 03403328544TRLO1
85 46.04 GBP 14:55:57 XLON 03403328541TRLO1
86 46.03 GBP 14:55:57 XLON 03403328539TRLO1
119 46.04 GBP 14:55:57 XLON 03403328542TRLO1
212 46.02 GBP 14:55:57 XLON 03403328540TRLO1
663 46.03 GBP 14:55:57 XLON 03403328533TRLO1
83 46.02 GBP 14:56:10 XLON 03403329479TRLO1
85 46.02 GBP 14:56:10 XLON 03403329486TRLO1
136 46.01 GBP 14:56:10 XLON 03403329471TRLO1
77 46.01 GBP 14:56:11 XLON 03403329521TRLO1
402 46.00 GBP 14:56:17 XLON 03403330013TRLO1
118 46.05 GBP 14:56:28 XLON 03403330786TRLO1
600 46.05 GBP 14:56:28 XLON 03403330787TRLO1
379 46.03 GBP 14:57:00 XLON 03403334526TRLO1
101 46.02 GBP 14:57:08 XLON 03403335224TRLO1
69 46.01 GBP 14:57:27 XLON 03403336531TRLO1
74 46.02 GBP 14:57:47 XLON 03403337956TRLO1
85 46.02 GBP 14:57:47 XLON 03403337955TRLO1
107 46.02 GBP 14:57:47 XLON 03403337954TRLO1
124 46.02 GBP 14:57:47 XLON 03403337957TRLO1
27 46.02 GBP 14:58:05 XLON 03403339217TRLO1
128 46.02 GBP 14:58:05 XLON 03403339218TRLO1
459 45.99 GBP 14:58:15 XLON 03403340250TRLO1
1200 45.99 GBP 14:58:15 XLON 03403340249TRLO1
1 46.00 GBP 14:58:30 XLON 03403341441TRLO1
70 46.00 GBP 14:58:30 XLON 03403341443TRLO1
83 46.00 GBP 14:58:30 XLON 03403341440TRLO1
290 45.99 GBP 14:58:31 XLON 03403341525TRLO1
138 45.99 GBP 14:58:32 XLON 03403341653TRLO1
10 45.98 GBP 14:58:34 XLON 03403341845TRLO1
20 45.98 GBP 14:58:34 XLON 03403341846TRLO1
44 45.98 GBP 14:58:34 XLON 03403341844TRLO1
1 45.97 GBP 14:58:48 XLON 03403343888TRLO1
275 45.97 GBP 14:58:48 XLON 03403343887TRLO1
6 45.96 GBP 14:58:52 XLON 03403344227TRLO1
27 45.96 GBP 14:58:52 XLON 03403344229TRLO1
123 45.96 GBP 14:58:52 XLON 03403344228TRLO1
204 45.96 GBP 14:58:52 XLON 03403344226TRLO1
180 45.95 GBP 14:59:02 XLON 03403345034TRLO1
254 45.94 GBP 14:59:08 XLON 03403345666TRLO1
7 45.93 GBP 14:59:12 XLON 03403345968TRLO1
42 45.93 GBP 14:59:12 XLON 03403345967TRLO1
350 45.93 GBP 14:59:12 XLON 03403345969TRLO1
58 45.97 GBP 14:59:26 XLON 03403347128TRLO1
168 45.97 GBP 14:59:27 XLON 03403347246TRLO1
400 45.97 GBP 14:59:27 XLON 03403347245TRLO1
31 45.97 GBP 14:59:37 XLON 03403347923TRLO1
400 45.97 GBP 14:59:37 XLON 03403347922TRLO1
360 46.02 GBP 14:59:49 XLON 03403350059TRLO1
158 46.00 GBP 14:59:59 XLON 03403350935TRLO1
200 46.00 GBP 15:00:03 XLON 03403351657TRLO1
34 46.00 GBP 15:00:07 XLON 03403352990TRLO1
202 46.00 GBP 15:00:07 XLON 03403352986TRLO1
76 45.98 GBP 15:00:09 XLON 03403353598TRLO1
147 45.95 GBP 15:00:18 XLON 03403355199TRLO1
101 45.94 GBP 15:00:34 XLON 03403357714TRLO1
400 45.96 GBP 15:00:44 XLON 03403358645TRLO1
106 45.98 GBP 15:00:49 XLON 03403359323TRLO1
210 45.98 GBP 15:00:49 XLON 03403359322TRLO1
131 45.97 GBP 15:00:52 XLON 03403359793TRLO1
181 45.99 GBP 15:00:52 XLON 03403359721TRLO1
400 45.99 GBP 15:00:52 XLON 03403359720TRLO1
2 45.96 GBP 15:01:07 XLON 03403361360TRLO1
118 45.96 GBP 15:01:07 XLON 03403361354TRLO1
42 45.96 GBP 15:01:09 XLON 03403361527TRLO1
53 45.96 GBP 15:01:09 XLON 03403361526TRLO1
80 45.93 GBP 15:01:43 XLON 03403365116TRLO1
81 45.92 GBP 15:01:44 XLON 03403365162TRLO1
70 45.92 GBP 15:01:46 XLON 03403365513TRLO1
143 45.91 GBP 15:01:51 XLON 03403367206TRLO1
4 45.89 GBP 15:01:59 XLON 03403369340TRLO1
28 45.89 GBP 15:01:59 XLON 03403369339TRLO1
145 45.89 GBP 15:01:59 XLON 03403369341TRLO1
130 45.91 GBP 15:02:30 XLON 03403375591TRLO1
44 45.91 GBP 15:02:31 XLON 03403375692TRLO1
100 45.89 GBP 15:02:34 XLON 03403375984TRLO1
100 45.89 GBP 15:02:34 XLON 03403375997TRLO1
126 45.89 GBP 15:02:34 XLON 03403375990TRLO1
25 45.91 GBP 15:02:39 XLON 03403376461TRLO1
127 45.91 GBP 15:02:39 XLON 03403376462TRLO1
192 45.91 GBP 15:02:39 XLON 03403376463TRLO1
103 45.93 GBP 15:02:59 XLON 03403378655TRLO1
128 45.92 GBP 15:03:05 XLON 03403379383TRLO1
93 45.92 GBP 15:04:10 XLON 03403385227TRLO1
93 45.92 GBP 15:04:10 XLON 03403385239TRLO1
131 45.92 GBP 15:04:10 XLON 03403385235TRLO1
200 45.92 GBP 15:04:10 XLON 03403385222TRLO1
400 45.92 GBP 15:04:10 XLON 03403385231TRLO1
197 45.92 GBP 15:04:11 XLON 03403385360TRLO1
186 45.90 GBP 15:04:43 XLON 03403388020TRLO1
4 45.87 GBP 15:04:51 XLON 03403388675TRLO1
55 45.87 GBP 15:04:51 XLON 03403388674TRLO1
59 45.87 GBP 15:04:51 XLON 03403388676TRLO1
101 45.90 GBP 15:05:00 XLON 03403389380TRLO1
200 45.92 GBP 15:05:04 XLON 03403389736TRLO1
82 45.93 GBP 15:05:05 XLON 03403389849TRLO1
85 45.93 GBP 15:05:05 XLON 03403389854TRLO1
116 45.93 GBP 15:05:05 XLON 03403389863TRLO1
133 45.93 GBP 15:05:05 XLON 03403389859TRLO1
39 45.91 GBP 15:05:08 XLON 03403390188TRLO1
51 45.91 GBP 15:05:08 XLON 03403390187TRLO1
125 45.89 GBP 15:05:12 XLON 03403391019TRLO1
17 45.90 GBP 15:05:23 XLON 03403391897TRLO1
1 45.90 GBP 15:05:26 XLON 03403392119TRLO1
85 45.90 GBP 15:05:27 XLON 03403392222TRLO1
93 45.90 GBP 15:05:27 XLON 03403392230TRLO1
107 45.90 GBP 15:05:27 XLON 03403392215TRLO1
105 45.91 GBP 15:05:48 XLON 03403393991TRLO1
469 45.93 GBP 15:06:13 XLON 03403396388TRLO1
225 45.90 GBP 15:06:29 XLON 03403397918TRLO1
228 45.87 GBP 15:07:06 XLON 03403402179TRLO1
456 45.91 GBP 15:07:19 XLON 03403404555TRLO1
70 45.91 GBP 15:07:33 XLON 03403406715TRLO1
120 45.90 GBP 15:07:38 XLON 03403407756TRLO1
119 45.90 GBP 15:07:49 XLON 03403410599TRLO1
62 45.93 GBP 15:08:47 XLON 03403423723TRLO1
114 45.91 GBP 15:08:47 XLON 03403423749TRLO1
131 45.93 GBP 15:08:47 XLON 03403423722TRLO1
37 45.93 GBP 15:09:07 XLON 03403425628TRLO1
38 45.93 GBP 15:09:12 XLON 03403426325TRLO1
107 45.93 GBP 15:09:19 XLON 03403426856TRLO1
186 45.90 GBP 15:09:21 XLON 03403426981TRLO1
85 45.89 GBP 15:09:58 XLON 03403431357TRLO1
93 45.89 GBP 15:09:58 XLON 03403431356TRLO1
109 45.89 GBP 15:09:58 XLON 03403431354TRLO1
134 45.89 GBP 15:09:58 XLON 03403431358TRLO1
186 45.88 GBP 15:09:58 XLON 03403431355TRLO1
1 45.87 GBP 15:10:00 XLON 03403431627TRLO1
73 45.87 GBP 15:10:02 XLON 03403431831TRLO1
85 45.87 GBP 15:10:02 XLON 03403431832TRLO1
93 45.87 GBP 15:10:02 XLON 03403431833TRLO1
59 45.86 GBP 15:10:27 XLON 03403435544TRLO1
106 45.86 GBP 15:10:27 XLON 03403435543TRLO1
2 45.87 GBP 15:10:36 XLON 03403436783TRLO1
46 45.87 GBP 15:10:36 XLON 03403436786TRLO1
131 45.87 GBP 15:10:36 XLON 03403436784TRLO1
6 45.87 GBP 15:10:42 XLON 03403437816TRLO1
76 45.87 GBP 15:10:42 XLON 03403437813TRLO1
89 45.87 GBP 15:10:42 XLON 03403437815TRLO1
99 45.87 GBP 15:10:42 XLON 03403437814TRLO1
112 45.87 GBP 15:10:42 XLON 03403437817TRLO1
45 45.87 GBP 15:10:46 XLON 03403438382TRLO1
59 45.87 GBP 15:10:46 XLON 03403438383TRLO1
6 45.89 GBP 15:11:11 XLON 03403441345TRLO1
1 45.88 GBP 15:11:28 XLON 03403443179TRLO1
9 45.88 GBP 15:11:28 XLON 03403443181TRLO1
600 45.88 GBP 15:11:28 XLON 03403443180TRLO1
48 45.90 GBP 15:12:28 XLON 03403449304TRLO1
57 45.90 GBP 15:12:28 XLON 03403449309TRLO1
76 45.90 GBP 15:12:28 XLON 03403449305TRLO1
85 45.90 GBP 15:12:30 XLON 03403449454TRLO1
93 45.90 GBP 15:12:30 XLON 03403449458TRLO1
131 45.90 GBP 15:12:30 XLON 03403449463TRLO1
93 45.90 GBP 15:12:37 XLON 03403450066TRLO1
138 45.90 GBP 15:12:37 XLON 03403450067TRLO1
112 45.90 GBP 15:12:49 XLON 03403451227TRLO1
141 45.90 GBP 15:12:55 XLON 03403451724TRLO1
92 45.93 GBP 15:13:09 XLON 03403453631TRLO1
93 45.91 GBP 15:13:11 XLON 03403453781TRLO1
174 45.92 GBP 15:13:11 XLON 03403453744TRLO1
18 45.93 GBP 15:13:27 XLON 03403456218TRLO1
85 45.96 GBP 15:13:34 XLON 03403456891TRLO1
93 45.96 GBP 15:13:34 XLON 03403456892TRLO1
496 45.95 GBP 15:14:00 XLON 03403459267TRLO1
984 45.95 GBP 15:14:00 XLON 03403459268TRLO1
40 45.87 GBP 15:14:53 XLON 03403465101TRLO1
85 45.87 GBP 15:14:53 XLON 03403465102TRLO1
12 45.88 GBP 15:14:55 XLON 03403465369TRLO1
59 45.88 GBP 15:14:55 XLON 03403465371TRLO1
106 45.89 GBP 15:14:59 XLON 03403465853TRLO1
106 45.89 GBP 15:14:59 XLON 03403465860TRLO1
134 45.89 GBP 15:14:59 XLON 03403465856TRLO1
85 45.89 GBP 15:15:03 XLON 03403466165TRLO1
93 45.89 GBP 15:15:03 XLON 03403466168TRLO1
140 45.89 GBP 15:15:03 XLON 03403466166TRLO1
103 45.89 GBP 15:15:12 XLON 03403466801TRLO1
448 45.89 GBP 15:15:12 XLON 03403466800TRLO1
155 45.88 GBP 15:15:22 XLON 03403467697TRLO1
157 45.88 GBP 15:15:22 XLON 03403467691TRLO1
78 45.91 GBP 15:15:39 XLON 03403469296TRLO1
85 45.91 GBP 15:15:39 XLON 03403469297TRLO1
101 45.91 GBP 15:15:39 XLON 03403469295TRLO1
3 45.91 GBP 15:16:11 XLON 03403471504TRLO1
394 45.91 GBP 15:16:11 XLON 03403471507TRLO1
600 45.91 GBP 15:16:11 XLON 03403471505TRLO1
600 45.91 GBP 15:16:11 XLON 03403471506TRLO1
99 45.91 GBP 15:16:12 XLON 03403471729TRLO1
101 45.91 GBP 15:16:12 XLON 03403471730TRLO1
85 45.91 GBP 15:16:15 XLON 03403471912TRLO1
89 45.91 GBP 15:16:15 XLON 03403471906TRLO1
346 45.89 GBP 15:16:18 XLON 03403472152TRLO1
236 45.88 GBP 15:16:39 XLON 03403475303TRLO1
340 45.87 GBP 15:16:40 XLON 03403475336TRLO1
135 45.88 GBP 15:16:41 XLON 03403475467TRLO1
85 45.92 GBP 15:16:48 XLON 03403476020TRLO1
93 45.92 GBP 15:16:48 XLON 03403476019TRLO1
428 45.93 GBP 15:17:37 XLON 03403480371TRLO1
67 45.94 GBP 15:17:51 XLON 03403482276TRLO1
47 45.96 GBP 15:18:03 XLON 03403483573TRLO1
84 45.96 GBP 15:18:03 XLON 03403483571TRLO1
85 45.96 GBP 15:18:03 XLON 03403483572TRLO1
85 45.96 GBP 15:18:03 XLON 03403483576TRLO1
91 45.96 GBP 15:18:03 XLON 03403483570TRLO1
93 45.96 GBP 15:18:03 XLON 03403483574TRLO1
93 45.96 GBP 15:18:03 XLON 03403483575TRLO1
85 45.96 GBP 15:18:04 XLON 03403483758TRLO1
93 45.96 GBP 15:18:04 XLON 03403483762TRLO1
197 45.96 GBP 15:18:04 XLON 03403483766TRLO1
73 45.94 GBP 15:18:59 XLON 03403490512TRLO1
85 45.94 GBP 15:18:59 XLON 03403490510TRLO1
93 45.94 GBP 15:18:59 XLON 03403490511TRLO1
110 45.94 GBP 15:18:59 XLON 03403490509TRLO1
200 45.94 GBP 15:18:59 XLON 03403490513TRLO1
9 45.94 GBP 15:19:01 XLON 03403490774TRLO1
85 45.94 GBP 15:19:01 XLON 03403490776TRLO1
93 45.94 GBP 15:19:01 XLON 03403490777TRLO1
120 45.94 GBP 15:19:01 XLON 03403490775TRLO1
136 45.92 GBP 15:19:22 XLON 03403493511TRLO1
176 45.91 GBP 15:19:22 XLON 03403493512TRLO1
86 45.91 GBP 15:19:25 XLON 03403493733TRLO1
106 45.91 GBP 15:19:25 XLON 03403493732TRLO1
19 45.91 GBP 15:19:31 XLON 03403494461TRLO1
84 45.91 GBP 15:19:31 XLON 03403494459TRLO1
120 45.91 GBP 15:19:31 XLON 03403494460TRLO1
57 45.91 GBP 15:19:40 XLON 03403495256TRLO1
72 45.89 GBP 15:20:02 XLON 03403499611TRLO1
170 45.88 GBP 15:20:02 XLON 03403499613TRLO1
104 45.87 GBP 15:20:29 XLON 03403502602TRLO1
51 45.90 GBP 15:20:47 XLON 03403504731TRLO1
502 45.90 GBP 15:20:47 XLON 03403504730TRLO1
43 45.88 GBP 15:20:59 XLON 03403505692TRLO1
71 45.87 GBP 15:20:59 XLON 03403505693TRLO1
95 45.88 GBP 15:20:59 XLON 03403505691TRLO1
68 45.87 GBP 15:21:00 XLON 03403505784TRLO1
94 45.85 GBP 15:21:05 XLON 03403506398TRLO1
106 45.85 GBP 15:21:08 XLON 03403506819TRLO1
2 45.84 GBP 15:21:16 XLON 03403507789TRLO1
37 45.84 GBP 15:21:16 XLON 03403507795TRLO1
105 45.84 GBP 15:21:16 XLON 03403507784TRLO1
49 45.87 GBP 15:21:53 XLON 03403511508TRLO1
85 45.87 GBP 15:21:53 XLON 03403511507TRLO1
200 45.87 GBP 15:21:53 XLON 03403511506TRLO1
18 45.86 GBP 15:21:58 XLON 03403511862TRLO1
105 45.86 GBP 15:21:58 XLON 03403511861TRLO1
11 45.86 GBP 15:22:14 XLON 03403513394TRLO1
106 45.86 GBP 15:22:14 XLON 03403513393TRLO1
325 45.85 GBP 15:22:20 XLON 03403513916TRLO1
170 45.83 GBP 15:22:36 XLON 03403517717TRLO1
277 45.86 GBP 15:22:46 XLON 03403518821TRLO1
116 45.84 GBP 15:22:49 XLON 03403519203TRLO1
132 45.83 GBP 15:22:49 XLON 03403519204TRLO1
54 45.82 GBP 15:22:56 XLON 03403519929TRLO1
65 45.81 GBP 15:22:57 XLON 03403520033TRLO1
56 45.79 GBP 15:23:12 XLON 03403521448TRLO1
1 45.77 GBP 15:23:18 XLON 03403521906TRLO1
9 45.77 GBP 15:23:18 XLON 03403521904TRLO1
15 45.77 GBP 15:23:18 XLON 03403521905TRLO1
101 45.77 GBP 15:23:18 XLON 03403521903TRLO1
143 45.80 GBP 15:23:51 XLON 03403525101TRLO1
200 45.80 GBP 15:23:51 XLON 03403525100TRLO1
32 45.81 GBP 15:24:01 XLON 03403527347TRLO1
66 45.81 GBP 15:24:01 XLON 03403527360TRLO1
200 45.81 GBP 15:24:01 XLON 03403527355TRLO1
137 45.83 GBP 15:24:09 XLON 03403528644TRLO1
200 45.83 GBP 15:24:09 XLON 03403528643TRLO1
108 45.83 GBP 15:24:11 XLON 03403528778TRLO1
5 45.81 GBP 15:24:22 XLON 03403529933TRLO1
77 45.81 GBP 15:24:22 XLON 03403529932TRLO1
85 45.81 GBP 15:24:44 XLON 03403533414TRLO1
64 45.81 GBP 15:25:10 XLON 03403536749TRLO1
128 45.80 GBP 15:25:12 XLON 03403537076TRLO1
221 45.82 GBP 15:25:41 XLON 03403540946TRLO1
43 45.82 GBP 15:26:36 XLON 03403546863TRLO1
45 45.82 GBP 15:26:36 XLON 03403546855TRLO1
270 45.84 GBP 15:27:43 XLON 03403554453TRLO1
465 45.84 GBP 15:27:43 XLON 03403554449TRLO1
88 45.83 GBP 15:28:08 XLON 03403556983TRLO1
128 45.82 GBP 15:28:08 XLON 03403556984TRLO1
261 45.83 GBP 15:29:21 XLON 03403563983TRLO1
300 45.83 GBP 15:29:21 XLON 03403563978TRLO1
22 45.84 GBP 15:30:02 XLON 03403567789TRLO1
89 45.84 GBP 15:30:02 XLON 03403567788TRLO1
180 45.88 GBP 15:31:55 XLON 03403581600TRLO1
454 45.88 GBP 15:31:55 XLON 03403581598TRLO1
183 45.85 GBP 15:31:57 XLON 03403581868TRLO1
76 45.90 GBP 15:33:05 XLON 03403589902TRLO1
123 45.90 GBP 15:33:23 XLON 03403591952TRLO1
76 45.89 GBP 15:33:24 XLON 03403592226TRLO1
85 45.89 GBP 15:33:24 XLON 03403592242TRLO1
93 45.89 GBP 15:33:24 XLON 03403592231TRLO1
133 45.89 GBP 15:33:24 XLON 03403592237TRLO1
36 45.90 GBP 15:34:20 XLON 03403599755TRLO1
75 45.90 GBP 15:34:20 XLON 03403599754TRLO1
76 45.91 GBP 15:34:20 XLON 03403599753TRLO1
263 45.90 GBP 15:34:38 XLON 03403601563TRLO1
66 45.91 GBP 15:34:54 XLON 03403603221TRLO1
93 45.91 GBP 15:34:54 XLON 03403603222TRLO1
220 45.91 GBP 15:34:54 XLON 03403603220TRLO1
35 45.92 GBP 15:35:03 XLON 03403604324TRLO1
85 45.92 GBP 15:35:03 XLON 03403604320TRLO1
93 45.92 GBP 15:35:03 XLON 03403604321TRLO1
200 45.92 GBP 15:35:03 XLON 03403604319TRLO1
200 45.92 GBP 15:35:03 XLON 03403604322TRLO1
200 45.92 GBP 15:35:03 XLON 03403604323TRLO1
15 45.97 GBP 15:35:56 XLON 03403610010TRLO1
157 45.98 GBP 15:36:08 XLON 03403612452TRLO1
99 45.98 GBP 15:36:09 XLON 03403612507TRLO1
17 46.00 GBP 15:36:34 XLON 03403615504TRLO1
75 46.00 GBP 15:36:34 XLON 03403615508TRLO1
85 46.00 GBP 15:36:34 XLON 03403615509TRLO1
93 46.00 GBP 15:36:34 XLON 03403615506TRLO1
93 46.00 GBP 15:36:34 XLON 03403615510TRLO1
200 46.00 GBP 15:36:34 XLON 03403615507TRLO1
400 46.00 GBP 15:36:34 XLON 03403615505TRLO1
71 45.99 GBP 15:36:45 XLON 03403616476TRLO1
85 45.99 GBP 15:36:45 XLON 03403616478TRLO1
93 45.99 GBP 15:36:45 XLON 03403616477TRLO1
85 45.99 GBP 15:36:47 XLON 03403616733TRLO1
93 45.99 GBP 15:36:47 XLON 03403616729TRLO1
115 45.99 GBP 15:36:47 XLON 03403616724TRLO1
200 45.99 GBP 15:37:02 XLON 03403618154TRLO1
400 45.99 GBP 15:37:02 XLON 03403618148TRLO1
59 46.01 GBP 15:37:09 XLON 03403618890TRLO1
85 46.01 GBP 15:37:09 XLON 03403618892TRLO1
92 46.01 GBP 15:37:09 XLON 03403618893TRLO1
107 46.01 GBP 15:37:09 XLON 03403618889TRLO1
200 46.01 GBP 15:37:09 XLON 03403618891TRLO1
36 46.05 GBP 15:37:53 XLON 03403624739TRLO1
600 46.05 GBP 15:37:55 XLON 03403624879TRLO1
45 46.07 GBP 15:38:24 XLON 03403628592TRLO1
85 46.07 GBP 15:38:24 XLON 03403628594TRLO1
93 46.07 GBP 15:38:24 XLON 03403628595TRLO1
138 46.07 GBP 15:38:24 XLON 03403628593TRLO1
313 46.07 GBP 15:38:24 XLON 03403628596TRLO1
93 46.07 GBP 15:38:26 XLON 03403628884TRLO1
200 46.07 GBP 15:38:26 XLON 03403628883TRLO1
11 46.06 GBP 15:38:34 XLON 03403629672TRLO1
133 46.06 GBP 15:38:34 XLON 03403629673TRLO1
111 46.07 GBP 15:38:48 XLON 03403630971TRLO1
498 46.06 GBP 15:39:25 XLON 03403636221TRLO1
211 46.06 GBP 15:39:36 XLON 03403637439TRLO1
52 46.09 GBP 15:40:02 XLON 03403640716TRLO1
92 46.09 GBP 15:40:02 XLON 03403640715TRLO1
136 46.15 GBP 15:41:19 XLON 03403650092TRLO1
600 46.15 GBP 15:41:19 XLON 03403650090TRLO1
101 46.15 GBP 15:41:21 XLON 03403650662TRLO1
139 46.15 GBP 15:41:21 XLON 03403650660TRLO1
186 46.13 GBP 15:41:28 XLON 03403651729TRLO1
101 46.15 GBP 15:41:57 XLON 03403659340TRLO1
80 46.17 GBP 15:42:04 XLON 03403661692TRLO1
85 46.17 GBP 15:42:04 XLON 03403661693TRLO1
93 46.17 GBP 15:42:04 XLON 03403661694TRLO1
80 46.14 GBP 15:42:16 XLON 03403663588TRLO1
93 46.14 GBP 15:42:16 XLON 03403663584TRLO1
219 46.14 GBP 15:42:16 XLON 03403663579TRLO1
393 46.14 GBP 15:42:16 XLON 03403663574TRLO1
80 46.12 GBP 15:42:17 XLON 03403663879TRLO1
83 46.12 GBP 15:42:17 XLON 03403663880TRLO1
93 46.12 GBP 15:42:17 XLON 03403663878TRLO1
93 46.12 GBP 15:42:17 XLON 03403663881TRLO1
139 46.12 GBP 15:42:17 XLON 03403663877TRLO1
91 46.13 GBP 15:42:24 XLON 03403664861TRLO1
139 46.13 GBP 15:42:24 XLON 03403664860TRLO1
29 46.11 GBP 15:42:38 XLON 03403667579TRLO1
42 46.11 GBP 15:42:38 XLON 03403667578TRLO1
42 46.10 GBP 15:42:50 XLON 03403669271TRLO1
130 46.10 GBP 15:42:50 XLON 03403669270TRLO1
54 46.11 GBP 15:43:26 XLON 03403674421TRLO1
93 46.11 GBP 15:43:26 XLON 03403674423TRLO1
287 46.11 GBP 15:43:26 XLON 03403674422TRLO1
569 46.11 GBP 15:43:59 XLON 03403678530TRLO1
110 46.11 GBP 15:44:00 XLON 03403678596TRLO1
330 46.12 GBP 15:44:17 XLON 03403681393TRLO1
54 46.17 GBP 15:45:24 XLON 03403692075TRLO1
534 46.17 GBP 15:45:24 XLON 03403692074TRLO1
113 46.15 GBP 15:45:54 XLON 03403696773TRLO1
68 46.14 GBP 15:46:18 XLON 03403700432TRLO1
98 46.11 GBP 15:46:19 XLON 03403700474TRLO1
22 46.15 GBP 15:46:55 XLON 03403705437TRLO1
55 46.15 GBP 15:46:55 XLON 03403705439TRLO1
609 46.15 GBP 15:46:55 XLON 03403705438TRLO1
76 46.18 GBP 15:47:04 XLON 03403707437TRLO1
93 46.18 GBP 15:47:04 XLON 03403707438TRLO1
253 46.18 GBP 15:47:04 XLON 03403707439TRLO1
79 46.23 GBP 15:47:47 XLON 03403713028TRLO1
93 46.23 GBP 15:47:47 XLON 03403713024TRLO1
106 46.23 GBP 15:47:47 XLON 03403713018TRLO1
134 46.23 GBP 15:47:47 XLON 03403713038TRLO1
19 46.20 GBP 15:47:56 XLON 03403714270TRLO1
167 46.20 GBP 15:47:56 XLON 03403714271TRLO1
31 46.22 GBP 15:47:57 XLON 03403714451TRLO1
429 46.22 GBP 15:47:57 XLON 03403714450TRLO1
74 46.19 GBP 15:48:07 XLON 03403716093TRLO1
112 46.19 GBP 15:48:07 XLON 03403716094TRLO1
101 46.18 GBP 15:48:34 XLON 03403720981TRLO1
400 46.21 GBP 15:48:42 XLON 03403722496TRLO1
57 46.19 GBP 15:48:55 XLON 03403724444TRLO1
91 46.17 GBP 15:48:55 XLON 03403724466TRLO1
93 46.19 GBP 15:48:55 XLON 03403724453TRLO1
95 46.18 GBP 15:48:55 XLON 03403724449TRLO1
93 46.22 GBP 15:49:11 XLON 03403726994TRLO1
106 46.22 GBP 15:49:11 XLON 03403726989TRLO1
138 46.22 GBP 15:49:11 XLON 03403726998TRLO1
69 46.20 GBP 15:49:18 XLON 03403728758TRLO1
2 46.21 GBP 15:50:26 XLON 03403739933TRLO1
62 46.21 GBP 15:50:26 XLON 03403739935TRLO1
497 46.21 GBP 15:50:26 XLON 03403739934TRLO1
116 46.19 GBP 15:51:34 XLON 03403749929TRLO1
148 46.18 GBP 15:51:34 XLON 03403749930TRLO1
70 46.17 GBP 15:51:41 XLON 03403751554TRLO1
146 46.16 GBP 15:51:42 XLON 03403751698TRLO1
95 46.19 GBP 15:51:49 XLON 03403753254TRLO1
73 46.19 GBP 15:51:53 XLON 03403754440TRLO1
93 46.19 GBP 15:51:53 XLON 03403754439TRLO1
106 46.19 GBP 15:51:53 XLON 03403754438TRLO1
79 46.19 GBP 15:51:56 XLON 03403754854TRLO1
93 46.19 GBP 15:51:56 XLON 03403754853TRLO1
106 46.19 GBP 15:51:56 XLON 03403754851TRLO1
56 46.16 GBP 15:52:13 XLON 03403758264TRLO1
110 46.17 GBP 15:52:13 XLON 03403758263TRLO1
262 46.16 GBP 15:52:15 XLON 03403758450TRLO1
20 46.17 GBP 15:53:41 XLON 03403772457TRLO1
106 46.17 GBP 15:53:41 XLON 03403772456TRLO1
182 46.16 GBP 15:53:41 XLON 03403772455TRLO1
232 46.16 GBP 15:53:41 XLON 03403772454TRLO1
11 46.16 GBP 15:53:43 XLON 03403772754TRLO1
50 46.16 GBP 15:53:43 XLON 03403772756TRLO1
106 46.16 GBP 15:53:43 XLON 03403772755TRLO1
107 46.14 GBP 15:53:45 XLON 03403773063TRLO1
65 46.13 GBP 15:53:51 XLON 03403773896TRLO1
97 46.14 GBP 15:54:07 XLON 03403776578TRLO1
307 46.15 GBP 15:55:21 XLON 03403791052TRLO1
105 46.15 GBP 15:55:22 XLON 03403791250TRLO1
588 46.14 GBP 15:56:12 XLON 03403803227TRLO1
115 46.14 GBP 15:56:22 XLON 03403805551TRLO1
103 46.13 GBP 15:56:59 XLON 03403814318TRLO1
85 46.15 GBP 15:58:09 XLON 03403830793TRLO1
87 46.15 GBP 15:58:09 XLON 03403830788TRLO1
93 46.15 GBP 15:58:09 XLON 03403830779TRLO1
105 46.15 GBP 15:58:09 XLON 03403830767TRLO1
106 46.15 GBP 15:58:09 XLON 03403830773TRLO1
150 46.15 GBP 15:58:09 XLON 03403830784TRLO1
13 46.15 GBP 15:58:15 XLON 03403832415TRLO1
106 46.15 GBP 15:58:15 XLON 03403832416TRLO1
126 46.15 GBP 15:58:15 XLON 03403832414TRLO1
675 46.15 GBP 15:58:15 XLON 03403832413TRLO1
546 46.19 GBP 15:59:39 XLON 03403852770TRLO1
80 46.18 GBP 15:59:44 XLON 03403853532TRLO1
93 46.18 GBP 16:00:05 XLON 03403858504TRLO1
100 46.18 GBP 16:00:05 XLON 03403858494TRLO1
470 46.18 GBP 16:00:05 XLON 03403858499TRLO1
93 46.20 GBP 16:01:32 XLON 03403860262TRLO1
106 46.20 GBP 16:01:32 XLON 03403860266TRLO1
108 46.20 GBP 16:01:32 XLON 03403860260TRLO1
237 46.19 GBP 16:01:32 XLON 03403860259TRLO1
57 46.19 GBP 16:01:47 XLON 03403860415TRLO1
470 46.19 GBP 16:01:48 XLON 03403860430TRLO1
110 46.19 GBP 16:03:19 XLON 03403861923TRLO1
1596 46.20 GBP 16:04:20 XLON 03403862791TRLO1
75 46.22 GBP 16:05:03 XLON 03403863934TRLO1
101 46.22 GBP 16:05:06 XLON 03403864007TRLO1
77 46.22 GBP 16:05:12 XLON 03403864151TRLO1
93 46.22 GBP 16:05:12 XLON 03403864153TRLO1
106 46.22 GBP 16:05:12 XLON 03403864152TRLO1
59 46.21 GBP 16:05:24 XLON 03403864608TRLO1
71 46.20 GBP 16:05:24 XLON 03403864591TRLO1
86 46.21 GBP 16:05:24 XLON 03403864612TRLO1
93 46.21 GBP 16:05:24 XLON 03403864603TRLO1
113 46.19 GBP 16:05:24 XLON 03403864597TRLO1
74 46.21 GBP 16:05:25 XLON 03403865026TRLO1
79 46.21 GBP 16:05:25 XLON 03403865025TRLO1
93 46.21 GBP 16:05:25 XLON 03403865024TRLO1
93 46.21 GBP 16:05:25 XLON 03403865027TRLO1
106 46.21 GBP 16:05:25 XLON 03403865023TRLO1
93 46.21 GBP 16:05:29 XLON 03403865806TRLO1
106 46.21 GBP 16:05:29 XLON 03403865805TRLO1
111 46.24 GBP 16:07:40 XLON 03403871959TRLO1
93 46.24 GBP 16:07:50 XLON 03403872225TRLO1
111 46.24 GBP 16:07:50 XLON 03403872224TRLO1
242 46.27 GBP 16:08:07 XLON 03403873238TRLO1
21 46.27 GBP 16:08:12 XLON 03403873345TRLO1
73 46.27 GBP 16:08:12 XLON 03403873347TRLO1
164 46.27 GBP 16:08:12 XLON 03403873346TRLO1
78 46.27 GBP 16:08:17 XLON 03403873422TRLO1
93 46.27 GBP 16:08:17 XLON 03403873421TRLO1
94 46.27 GBP 16:08:17 XLON 03403873423TRLO1
12 46.27 GBP 16:08:21 XLON 03403873481TRLO1
57 46.27 GBP 16:08:21 XLON 03403873483TRLO1
158 46.27 GBP 16:08:21 XLON 03403873482TRLO1
58 46.27 GBP 16:08:26 XLON 03403873623TRLO1
93 46.27 GBP 16:08:26 XLON 03403873622TRLO1
103 46.27 GBP 16:08:26 XLON 03403873621TRLO1
109 46.25 GBP 16:08:31 XLON 03403873708TRLO1
157 46.24 GBP 16:08:31 XLON 03403873716TRLO1
262 46.23 GBP 16:08:31 XLON 03403873717TRLO1
93 46.27 GBP 16:09:25 XLON 03403874961TRLO1
93 46.27 GBP 16:09:25 XLON 03403874965TRLO1
102 46.27 GBP 16:09:25 XLON 03403874959TRLO1
106 46.27 GBP 16:09:25 XLON 03403874963TRLO1
75 46.27 GBP 16:09:27 XLON 03403875015TRLO1
93 46.27 GBP 16:09:27 XLON 03403875017TRLO1
106 46.27 GBP 16:09:27 XLON 03403875016TRLO1
166 46.27 GBP 16:09:27 XLON 03403875019TRLO1
80 46.27 GBP 16:09:32 XLON 03403875119TRLO1
90 46.27 GBP 16:09:32 XLON 03403875118TRLO1
93 46.27 GBP 16:09:32 XLON 03403875120TRLO1
93 46.27 GBP 16:09:32 XLON 03403875128TRLO1
106 46.27 GBP 16:09:32 XLON 03403875123TRLO1
106 46.27 GBP 16:09:32 XLON 03403875126TRLO1
71 46.27 GBP 16:09:34 XLON 03403875168TRLO1
72 46.27 GBP 16:09:34 XLON 03403875167TRLO1
26 46.28 GBP 16:10:33 XLON 03403876381TRLO1
102 46.28 GBP 16:10:33 XLON 03403876380TRLO1
54 46.27 GBP 16:10:36 XLON 03403876441TRLO1
8 46.26 GBP 16:10:56 XLON 03403876757TRLO1
106 46.26 GBP 16:10:56 XLON 03403876756TRLO1
107 46.24 GBP 16:11:11 XLON 03403876978TRLO1
73 46.24 GBP 16:11:26 XLON 03403877218TRLO1
71 46.23 GBP 16:11:41 XLON 03403877490TRLO1
153 46.25 GBP 16:13:39 XLON 03403880038TRLO1
93 46.26 GBP 16:13:49 XLON 03403880283TRLO1
103 46.26 GBP 16:13:49 XLON 03403880284TRLO1
142 46.25 GBP 16:13:49 XLON 03403880281TRLO1
590 46.25 GBP 16:13:49 XLON 03403880280TRLO1
55 46.26 GBP 16:13:50 XLON 03403880388TRLO1
58 46.26 GBP 16:13:50 XLON 03403880389TRLO1
63 46.22 GBP 16:14:08 XLON 03403880775TRLO1
98 46.22 GBP 16:14:08 XLON 03403880774TRLO1
26 46.22 GBP 16:14:10 XLON 03403880869TRLO1
134 46.25 GBP 16:14:55 XLON 03403881777TRLO1
427 46.25 GBP 16:14:55 XLON 03403881776TRLO1
169 46.25 GBP 16:14:56 XLON 03403881798TRLO1
43 46.25 GBP 16:14:58 XLON 03403881810TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABQABDDFKKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement