REG - CRH PLC - Transaction in Own Shares
10/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231010:nRSJ4811Pa&default-theme=true
RNS Number : 4811P CRH PLC 10 October 2023
10 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
150,124 45.9316 46.21 45.65 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 708,486,987 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.498% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 9 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 45.9316 150,124
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
440 45.73 GBP 08:38:56 XLON 03404779647TRLO1
111 45.71 GBP 08:39:43 XLON 03404795535TRLO1
120 45.70 GBP 08:39:43 XLON 03404795540TRLO1
83 45.69 GBP 08:40:20 XLON 03404808807TRLO1
167 45.68 GBP 08:40:51 XLON 03404820221TRLO1
56 45.65 GBP 08:41:30 XLON 03404834063TRLO1
42 45.68 GBP 08:42:44 XLON 03404858964TRLO1
67 45.68 GBP 08:42:44 XLON 03404859046TRLO1
92 45.74 GBP 08:43:17 XLON 03404869586TRLO1
841 45.74 GBP 08:44:31 XLON 03404892969TRLO1
361 45.77 GBP 08:51:19 XLON 03405017820TRLO1
305 45.82 GBP 08:53:28 XLON 03405061955TRLO1
624 45.80 GBP 08:53:50 XLON 03405070709TRLO1
284 45.78 GBP 08:54:35 XLON 03405087483TRLO1
316 45.78 GBP 08:54:35 XLON 03405087478TRLO1
9 45.81 GBP 08:55:24 XLON 03405102694TRLO1
28 45.81 GBP 08:55:24 XLON 03405102693TRLO1
47 45.81 GBP 08:55:24 XLON 03405102692TRLO1
59 45.80 GBP 08:56:00 XLON 03405113358TRLO1
450 45.80 GBP 08:56:00 XLON 03405113351TRLO1
41 45.79 GBP 08:56:06 XLON 03405115023TRLO1
57 45.79 GBP 08:56:06 XLON 03405115022TRLO1
94 45.77 GBP 08:56:45 XLON 03405121778TRLO1
153 45.76 GBP 08:56:45 XLON 03405121779TRLO1
59 45.75 GBP 08:57:45 XLON 03405133417TRLO1
348 45.76 GBP 08:59:28 XLON 03405151767TRLO1
650 45.76 GBP 08:59:28 XLON 03405151762TRLO1
476 45.74 GBP 09:00:00 XLON 03405158676TRLO1
200 45.75 GBP 09:00:37 XLON 03405170420TRLO1
154 45.80 GBP 09:00:58 XLON 03405174202TRLO1
350 45.80 GBP 09:00:58 XLON 03405174203TRLO1
167 45.77 GBP 09:01:00 XLON 03405174430TRLO1
135 45.76 GBP 09:01:05 XLON 03405175227TRLO1
174 45.73 GBP 09:01:21 XLON 03405179487TRLO1
177 45.72 GBP 09:01:23 XLON 03405180287TRLO1
57 45.71 GBP 09:01:33 XLON 03405182047TRLO1
77 45.72 GBP 09:01:48 XLON 03405183969TRLO1
273 45.72 GBP 09:02:16 XLON 03405188095TRLO1
13 45.75 GBP 09:02:54 XLON 03405193454TRLO1
450 45.75 GBP 09:02:54 XLON 03405193453TRLO1
49 45.78 GBP 09:03:13 XLON 03405196370TRLO1
223 45.78 GBP 09:03:13 XLON 03405196375TRLO1
529 45.77 GBP 09:04:20 XLON 03405207866TRLO1
2722 45.72 GBP 09:07:37 XLON 03405238524TRLO1
291 45.69 GBP 09:07:57 XLON 03405241421TRLO1
410 45.68 GBP 09:07:58 XLON 03405241572TRLO1
94 45.65 GBP 09:08:04 XLON 03405242308TRLO1
39 45.72 GBP 09:08:54 XLON 03405252206TRLO1
55 45.72 GBP 09:08:54 XLON 03405252209TRLO1
131 45.72 GBP 09:08:54 XLON 03405252208TRLO1
200 45.72 GBP 09:08:54 XLON 03405252207TRLO1
200 45.73 GBP 09:09:29 XLON 03405256720TRLO1
225 45.74 GBP 09:13:21 XLON 03405295587TRLO1
359 45.73 GBP 09:14:02 XLON 03405300722TRLO1
386 45.73 GBP 09:14:02 XLON 03405300721TRLO1
39 45.75 GBP 09:16:41 XLON 03405324469TRLO1
2300 45.75 GBP 09:19:05 XLON 03405341295TRLO1
62 45.72 GBP 09:19:11 XLON 03405342034TRLO1
105 45.73 GBP 09:19:33 XLON 03405345033TRLO1
436 45.72 GBP 09:24:07 XLON 03405378507TRLO1
28 45.74 GBP 09:26:09 XLON 03405392500TRLO1
98 45.74 GBP 09:26:09 XLON 03405392504TRLO1
99 45.74 GBP 09:26:09 XLON 03405392508TRLO1
102 45.74 GBP 09:26:09 XLON 03405392512TRLO1
1029 45.72 GBP 09:26:56 XLON 03405397904TRLO1
246 45.70 GBP 09:27:50 XLON 03405404132TRLO1
72 45.73 GBP 09:28:19 XLON 03405409386TRLO1
189 45.73 GBP 09:28:19 XLON 03405409381TRLO1
204 45.73 GBP 09:28:19 XLON 03405409390TRLO1
339 45.73 GBP 09:29:17 XLON 03405419768TRLO1
4 45.85 GBP 09:40:27 XLON 03405506833TRLO1
73 45.85 GBP 09:40:27 XLON 03405506834TRLO1
123 45.86 GBP 09:40:27 XLON 03405506836TRLO1
124 45.86 GBP 09:40:27 XLON 03405506835TRLO1
319 45.90 GBP 09:48:46 XLON 03405589579TRLO1
242 45.95 GBP 09:55:31 XLON 03405638942TRLO1
312 45.95 GBP 09:55:31 XLON 03405638936TRLO1
103 45.99 GBP 09:59:11 XLON 03405665980TRLO1
124 45.99 GBP 09:59:11 XLON 03405665981TRLO1
23 46.03 GBP 10:04:02 XLON 03405694832TRLO1
125 46.03 GBP 10:04:02 XLON 03405694831TRLO1
227 46.04 GBP 10:06:37 XLON 03405713513TRLO1
331 46.04 GBP 10:06:37 XLON 03405713508TRLO1
1377 46.05 GBP 10:06:37 XLON 03405713504TRLO1
239 46.03 GBP 10:12:28 XLON 03405754143TRLO1
421 46.02 GBP 10:13:24 XLON 03405759617TRLO1
97 46.17 GBP 10:19:13 XLON 03405795081TRLO1
97 46.16 GBP 10:19:29 XLON 03405796332TRLO1
2195 46.15 GBP 10:22:53 XLON 03405817733TRLO1
100 46.15 GBP 10:26:52 XLON 03405838677TRLO1
438 46.15 GBP 10:26:52 XLON 03405838676TRLO1
61 46.18 GBP 10:29:38 XLON 03405852807TRLO1
64 46.17 GBP 10:29:38 XLON 03405852806TRLO1
95 46.16 GBP 10:29:54 XLON 03405854051TRLO1
61 46.19 GBP 10:32:04 XLON 03405868376TRLO1
702 46.19 GBP 10:32:04 XLON 03405868377TRLO1
769 46.19 GBP 10:32:04 XLON 03405868378TRLO1
318 46.18 GBP 10:32:06 XLON 03405868910TRLO1
22 46.19 GBP 10:32:30 XLON 03405871370TRLO1
110 46.19 GBP 10:32:30 XLON 03405871369TRLO1
307 46.19 GBP 10:32:30 XLON 03405871371TRLO1
103 46.21 GBP 10:33:02 XLON 03405873596TRLO1
110 46.21 GBP 10:33:04 XLON 03405873673TRLO1
1049 46.20 GBP 10:33:31 XLON 03405875561TRLO1
18 46.17 GBP 10:34:40 XLON 03405880627TRLO1
151 46.17 GBP 10:34:40 XLON 03405880625TRLO1
259 46.18 GBP 10:34:40 XLON 03405880624TRLO1
271 46.17 GBP 10:34:40 XLON 03405880626TRLO1
173 46.20 GBP 10:37:56 XLON 03405899520TRLO1
971 46.20 GBP 10:37:56 XLON 03405899521TRLO1
350 46.13 GBP 10:40:33 XLON 03405911039TRLO1
431 46.13 GBP 10:40:34 XLON 03405911137TRLO1
160 46.13 GBP 10:42:09 XLON 03405916819TRLO1
304 46.13 GBP 10:42:09 XLON 03405916817TRLO1
600 46.13 GBP 10:42:09 XLON 03405916818TRLO1
216 46.07 GBP 10:45:05 XLON 03405929243TRLO1
600 46.07 GBP 10:45:05 XLON 03405929239TRLO1
752 46.07 GBP 10:45:05 XLON 03405929235TRLO1
48 46.08 GBP 10:47:01 XLON 03405937260TRLO1
120 46.08 GBP 10:47:01 XLON 03405937259TRLO1
322 46.06 GBP 10:47:55 XLON 03405941126TRLO1
423 46.04 GBP 10:47:55 XLON 03405941127TRLO1
1436 46.06 GBP 10:47:55 XLON 03405941129TRLO1
265 46.03 GBP 10:49:55 XLON 03405950092TRLO1
342 46.03 GBP 10:49:55 XLON 03405950093TRLO1
80 45.98 GBP 10:49:58 XLON 03405950360TRLO1
2999 46.06 GBP 10:55:30 XLON 03405976334TRLO1
59 46.09 GBP 10:59:03 XLON 03405991427TRLO1
120 46.09 GBP 10:59:03 XLON 03405991428TRLO1
534 46.10 GBP 11:03:57 XLON 03406015053TRLO1
108 46.07 GBP 11:05:35 XLON 03406022794TRLO1
169 46.08 GBP 11:05:35 XLON 03406022792TRLO1
478 46.07 GBP 11:05:35 XLON 03406022793TRLO1
80 46.04 GBP 11:05:54 XLON 03406024623TRLO1
100 46.03 GBP 11:08:21 XLON 03406035326TRLO1
375 46.05 GBP 11:14:57 XLON 03406065907TRLO1
1466 46.05 GBP 11:14:57 XLON 03406065906TRLO1
68 46.06 GBP 11:19:09 XLON 03406084622TRLO1
389 46.06 GBP 11:19:09 XLON 03406084621TRLO1
135 46.06 GBP 11:20:21 XLON 03406092903TRLO1
137 46.06 GBP 11:20:21 XLON 03406092904TRLO1
442 46.06 GBP 11:20:21 XLON 03406092899TRLO1
276 46.07 GBP 11:21:19 XLON 03406096767TRLO1
325 46.07 GBP 11:21:19 XLON 03406096768TRLO1
457 46.03 GBP 11:21:38 XLON 03406098038TRLO1
343 46.09 GBP 11:22:58 XLON 03406103096TRLO1
58 46.09 GBP 11:24:33 XLON 03406110491TRLO1
609 46.10 GBP 11:24:33 XLON 03406110475TRLO1
294 46.08 GBP 11:24:34 XLON 03406110553TRLO1
204 46.07 GBP 11:28:31 XLON 03406125465TRLO1
292 46.07 GBP 11:28:31 XLON 03406125461TRLO1
138 46.08 GBP 11:30:25 XLON 03406134757TRLO1
408 46.07 GBP 11:33:07 XLON 03406146966TRLO1
509 46.03 GBP 11:34:56 XLON 03406153411TRLO1
102 46.04 GBP 11:39:09 XLON 03406170037TRLO1
372 46.01 GBP 11:41:26 XLON 03406183574TRLO1
433 46.00 GBP 11:41:37 XLON 03406184398TRLO1
136 46.00 GBP 11:47:18 XLON 03406216976TRLO1
317 46.00 GBP 11:47:18 XLON 03406216975TRLO1
70 46.00 GBP 11:47:20 XLON 03406217146TRLO1
76 46.00 GBP 11:47:20 XLON 03406217147TRLO1
77 46.00 GBP 11:47:20 XLON 03406217148TRLO1
25 45.99 GBP 11:51:03 XLON 03406236134TRLO1
76 45.99 GBP 11:51:03 XLON 03406236133TRLO1
399 46.01 GBP 11:52:28 XLON 03406243794TRLO1
87 45.99 GBP 11:52:29 XLON 03406243908TRLO1
100 46.00 GBP 11:52:29 XLON 03406243795TRLO1
93 45.98 GBP 11:54:00 XLON 03406252071TRLO1
89 45.98 GBP 11:54:20 XLON 03406253873TRLO1
82 45.97 GBP 11:54:21 XLON 03406253970TRLO1
82 45.97 GBP 11:54:50 XLON 03406256945TRLO1
150 45.96 GBP 11:55:34 XLON 03406262808TRLO1
70 45.96 GBP 11:56:58 XLON 03406276876TRLO1
166 45.95 GBP 11:57:56 XLON 03406281574TRLO1
125 45.96 GBP 11:58:26 XLON 03406284259TRLO1
5 45.96 GBP 11:59:43 XLON 03406290584TRLO1
411 45.95 GBP 12:01:54 XLON 03406305348TRLO1
59 45.93 GBP 12:02:29 XLON 03406308164TRLO1
115 45.92 GBP 12:02:34 XLON 03406308625TRLO1
76 45.92 GBP 12:03:31 XLON 03406313117TRLO1
77 45.92 GBP 12:03:31 XLON 03406313118TRLO1
126 45.92 GBP 12:03:31 XLON 03406313119TRLO1
185 45.90 GBP 12:06:13 XLON 03406325324TRLO1
69 45.89 GBP 12:06:15 XLON 03406325441TRLO1
81 45.88 GBP 12:07:19 XLON 03406330596TRLO1
76 45.87 GBP 12:07:20 XLON 03406330661TRLO1
95 45.86 GBP 12:07:24 XLON 03406330845TRLO1
103 45.85 GBP 12:10:13 XLON 03406343894TRLO1
119 45.84 GBP 12:10:35 XLON 03406345787TRLO1
99 45.85 GBP 12:12:36 XLON 03406355180TRLO1
54 45.85 GBP 12:16:58 XLON 03406373496TRLO1
1 45.84 GBP 12:17:23 XLON 03406375838TRLO1
148 45.84 GBP 12:17:23 XLON 03406375839TRLO1
214 45.83 GBP 12:17:23 XLON 03406375840TRLO1
70 45.81 GBP 12:20:19 XLON 03406390611TRLO1
426 45.83 GBP 12:20:54 XLON 03406395418TRLO1
67 45.83 GBP 12:24:10 XLON 03406409599TRLO1
507 45.81 GBP 12:26:08 XLON 03406418660TRLO1
111 45.80 GBP 12:28:26 XLON 03406429031TRLO1
168 45.79 GBP 12:33:37 XLON 03406454769TRLO1
197 45.78 GBP 12:33:37 XLON 03406454770TRLO1
95 45.77 GBP 12:36:11 XLON 03406466872TRLO1
37 45.75 GBP 12:41:22 XLON 03406492245TRLO1
71 45.75 GBP 12:41:22 XLON 03406492244TRLO1
80 45.79 GBP 12:41:22 XLON 03406492243TRLO1
87 45.75 GBP 12:42:43 XLON 03406498166TRLO1
15 45.78 GBP 12:43:30 XLON 03406501940TRLO1
362 45.79 GBP 12:47:28 XLON 03406524852TRLO1
472 45.79 GBP 12:47:28 XLON 03406524853TRLO1
105 45.75 GBP 12:52:12 XLON 03406545873TRLO1
2 45.83 GBP 12:57:54 XLON 03406579382TRLO1
69 45.83 GBP 12:57:54 XLON 03406579370TRLO1
75 45.83 GBP 12:57:54 XLON 03406579375TRLO1
86 45.83 GBP 12:57:54 XLON 03406579379TRLO1
475 45.81 GBP 12:58:26 XLON 03406581845TRLO1
118 45.80 GBP 13:00:26 XLON 03406593028TRLO1
329 45.84 GBP 13:10:30 XLON 03406634151TRLO1
2 45.83 GBP 13:13:38 XLON 03406645008TRLO1
22 45.83 GBP 13:13:38 XLON 03406645010TRLO1
73 45.83 GBP 13:13:38 XLON 03406645009TRLO1
390 45.81 GBP 13:13:56 XLON 03406646490TRLO1
62 45.87 GBP 13:15:46 XLON 03406655073TRLO1
141 45.87 GBP 13:15:46 XLON 03406655074TRLO1
147 45.86 GBP 13:17:09 XLON 03406661215TRLO1
133 45.83 GBP 13:21:16 XLON 03406678555TRLO1
58 45.82 GBP 13:25:12 XLON 03406701449TRLO1
115 45.81 GBP 13:25:12 XLON 03406701450TRLO1
243 45.79 GBP 13:28:27 XLON 03406714154TRLO1
88 45.75 GBP 13:28:28 XLON 03406714184TRLO1
54 45.77 GBP 13:30:34 XLON 03406724161TRLO1
72 45.76 GBP 13:31:55 XLON 03406728640TRLO1
48 45.76 GBP 13:32:31 XLON 03406731070TRLO1
65 45.78 GBP 13:37:11 XLON 03406760912TRLO1
78 45.78 GBP 13:37:11 XLON 03406760910TRLO1
154 45.79 GBP 13:37:11 XLON 03406760909TRLO1
80 45.75 GBP 13:38:43 XLON 03406768937TRLO1
16 45.74 GBP 13:43:00 XLON 03406795744TRLO1
68 45.74 GBP 13:43:00 XLON 03406795745TRLO1
166 45.73 GBP 13:43:00 XLON 03406795746TRLO1
66 45.72 GBP 13:43:26 XLON 03406797704TRLO1
56 45.76 GBP 13:46:53 XLON 03406818067TRLO1
151 45.76 GBP 13:46:53 XLON 03406818072TRLO1
84 45.78 GBP 13:47:42 XLON 03406823166TRLO1
85 45.84 GBP 13:54:24 XLON 03406866777TRLO1
73 45.85 GBP 13:58:27 XLON 03406897600TRLO1
75 45.85 GBP 13:58:27 XLON 03406897605TRLO1
65 45.82 GBP 13:59:10 XLON 03406900966TRLO1
362 45.82 GBP 13:59:10 XLON 03406900965TRLO1
55 45.79 GBP 13:59:39 XLON 03406903337TRLO1
74 45.80 GBP 13:59:39 XLON 03406903336TRLO1
23 45.83 GBP 14:00:35 XLON 03406908449TRLO1
52 45.83 GBP 14:00:35 XLON 03406908450TRLO1
10 45.82 GBP 14:03:10 XLON 03406920527TRLO1
113 45.82 GBP 14:03:10 XLON 03406920526TRLO1
250 45.80 GBP 14:03:13 XLON 03406920665TRLO1
234 45.81 GBP 14:03:22 XLON 03406921218TRLO1
573 45.82 GBP 14:06:24 XLON 03406933265TRLO1
204 45.76 GBP 14:07:14 XLON 03406936766TRLO1
739 45.74 GBP 14:13:26 XLON 03406964776TRLO1
124 45.76 GBP 14:14:37 XLON 03406970574TRLO1
54 45.78 GBP 14:15:05 XLON 03406972198TRLO1
128 45.77 GBP 14:15:32 XLON 03406974107TRLO1
918 45.77 GBP 14:15:32 XLON 03406974108TRLO1
73 45.71 GBP 14:15:58 XLON 03406975748TRLO1
74 45.71 GBP 14:15:58 XLON 03406975747TRLO1
73 45.71 GBP 14:16:02 XLON 03406975953TRLO1
74 45.71 GBP 14:16:02 XLON 03406975952TRLO1
109 45.71 GBP 14:16:02 XLON 03406975951TRLO1
73 45.71 GBP 14:17:49 XLON 03406983142TRLO1
74 45.71 GBP 14:17:49 XLON 03406983144TRLO1
98 45.71 GBP 14:17:49 XLON 03406983143TRLO1
117 45.77 GBP 14:19:24 XLON 03406989453TRLO1
81 45.79 GBP 14:19:33 XLON 03406990449TRLO1
142 45.79 GBP 14:19:33 XLON 03406990450TRLO1
1 45.79 GBP 14:19:51 XLON 03406991570TRLO1
42 45.80 GBP 14:20:16 XLON 03406994047TRLO1
50 45.80 GBP 14:20:16 XLON 03406994046TRLO1
60 45.82 GBP 14:20:30 XLON 03406994998TRLO1
111 45.84 GBP 14:20:48 XLON 03406995930TRLO1
53 45.83 GBP 14:20:50 XLON 03406995982TRLO1
110 45.88 GBP 14:25:02 XLON 03407016792TRLO1
131 45.88 GBP 14:25:02 XLON 03407016791TRLO1
93 45.98 GBP 14:28:24 XLON 03407029218TRLO1
100 45.98 GBP 14:28:24 XLON 03407029215TRLO1
115 45.98 GBP 14:28:24 XLON 03407029217TRLO1
126 45.98 GBP 14:28:24 XLON 03407029216TRLO1
223 45.97 GBP 14:28:24 XLON 03407029214TRLO1
15 45.98 GBP 14:28:25 XLON 03407029386TRLO1
100 45.97 GBP 14:28:25 XLON 03407029387TRLO1
53 45.95 GBP 14:28:30 XLON 03407029719TRLO1
423 45.96 GBP 14:28:30 XLON 03407029718TRLO1
100 45.93 GBP 14:28:49 XLON 03407031178TRLO1
156 45.94 GBP 14:28:49 XLON 03407031174TRLO1
245 45.93 GBP 14:28:49 XLON 03407031177TRLO1
489 45.93 GBP 14:28:49 XLON 03407031176TRLO1
533 45.92 GBP 14:28:59 XLON 03407032234TRLO1
40 45.94 GBP 14:29:57 XLON 03407036857TRLO1
96 45.94 GBP 14:29:57 XLON 03407036856TRLO1
109 45.95 GBP 14:30:00 XLON 03407037140TRLO1
61 45.90 GBP 14:30:07 XLON 03407038740TRLO1
84 45.91 GBP 14:30:07 XLON 03407038739TRLO1
157 45.95 GBP 14:30:07 XLON 03407038738TRLO1
150 45.87 GBP 14:30:22 XLON 03407040221TRLO1
253 45.86 GBP 14:30:22 XLON 03407040227TRLO1
583 45.97 GBP 14:31:12 XLON 03407045673TRLO1
711 45.97 GBP 14:31:12 XLON 03407045674TRLO1
93 45.97 GBP 14:31:32 XLON 03407048984TRLO1
115 45.97 GBP 14:31:32 XLON 03407048983TRLO1
122 45.97 GBP 14:31:32 XLON 03407048985TRLO1
476 45.94 GBP 14:31:32 XLON 03407049006TRLO1
293 45.88 GBP 14:32:11 XLON 03407052088TRLO1
93 45.93 GBP 14:32:23 XLON 03407053059TRLO1
96 45.93 GBP 14:32:23 XLON 03407053058TRLO1
115 45.93 GBP 14:32:23 XLON 03407053060TRLO1
667 45.92 GBP 14:33:00 XLON 03407055527TRLO1
726 45.92 GBP 14:33:00 XLON 03407055526TRLO1
73 45.90 GBP 14:33:51 XLON 03407060451TRLO1
60 45.88 GBP 14:33:52 XLON 03407060620TRLO1
103 45.87 GBP 14:33:52 XLON 03407060658TRLO1
152 45.88 GBP 14:33:52 XLON 03407060621TRLO1
314 45.89 GBP 14:33:52 XLON 03407060619TRLO1
319 45.87 GBP 14:33:52 XLON 03407060622TRLO1
90 45.86 GBP 14:34:23 XLON 03407065113TRLO1
115 45.86 GBP 14:34:23 XLON 03407065112TRLO1
131 45.86 GBP 14:34:23 XLON 03407065114TRLO1
181 45.90 GBP 14:34:35 XLON 03407065882TRLO1
299 45.90 GBP 14:34:35 XLON 03407065883TRLO1
456 45.89 GBP 14:34:38 XLON 03407066443TRLO1
186 45.87 GBP 14:35:00 XLON 03407068068TRLO1
252 45.86 GBP 14:35:00 XLON 03407068071TRLO1
86 45.89 GBP 14:35:41 XLON 03407071259TRLO1
86 45.89 GBP 14:35:41 XLON 03407071261TRLO1
93 45.89 GBP 14:35:41 XLON 03407071258TRLO1
93 45.89 GBP 14:35:41 XLON 03407071262TRLO1
115 45.89 GBP 14:35:41 XLON 03407071260TRLO1
53 45.86 GBP 14:35:53 XLON 03407072021TRLO1
139 45.87 GBP 14:35:53 XLON 03407072020TRLO1
3 45.90 GBP 14:36:54 XLON 03407075653TRLO1
185 45.88 GBP 14:37:03 XLON 03407076191TRLO1
15 45.88 GBP 14:37:22 XLON 03407077877TRLO1
86 45.88 GBP 14:37:22 XLON 03407077876TRLO1
86 45.88 GBP 14:37:22 XLON 03407077879TRLO1
93 45.88 GBP 14:37:22 XLON 03407077875TRLO1
93 45.88 GBP 14:37:22 XLON 03407077878TRLO1
86 45.91 GBP 14:37:44 XLON 03407079749TRLO1
93 45.91 GBP 14:37:44 XLON 03407079750TRLO1
198 45.88 GBP 14:38:07 XLON 03407081148TRLO1
198 45.88 GBP 14:38:07 XLON 03407081149TRLO1
54 45.87 GBP 14:38:15 XLON 03407081692TRLO1
81 45.92 GBP 14:38:43 XLON 03407084458TRLO1
86 45.92 GBP 14:38:43 XLON 03407084455TRLO1
93 45.92 GBP 14:38:43 XLON 03407084456TRLO1
120 45.92 GBP 14:38:43 XLON 03407084457TRLO1
91 45.90 GBP 14:38:50 XLON 03407084849TRLO1
83 45.91 GBP 14:39:31 XLON 03407088290TRLO1
112 45.90 GBP 14:39:58 XLON 03407090098TRLO1
14 45.89 GBP 14:40:29 XLON 03407092542TRLO1
86 45.89 GBP 14:40:29 XLON 03407092540TRLO1
93 45.89 GBP 14:40:29 XLON 03407092541TRLO1
111 45.89 GBP 14:40:29 XLON 03407092539TRLO1
79 45.86 GBP 14:40:31 XLON 03407092714TRLO1
106 45.86 GBP 14:40:31 XLON 03407092715TRLO1
92 45.90 GBP 14:40:39 XLON 03407093226TRLO1
74 45.91 GBP 14:40:44 XLON 03407093590TRLO1
75 45.93 GBP 14:40:55 XLON 03407094456TRLO1
65 45.92 GBP 14:41:08 XLON 03407096166TRLO1
61 45.95 GBP 14:41:19 XLON 03407096892TRLO1
70 45.95 GBP 14:41:19 XLON 03407096894TRLO1
86 45.95 GBP 14:41:19 XLON 03407096893TRLO1
103 45.93 GBP 14:41:47 XLON 03407099075TRLO1
82 45.96 GBP 14:41:58 XLON 03407100130TRLO1
155 45.96 GBP 14:41:58 XLON 03407100128TRLO1
106 45.93 GBP 14:42:08 XLON 03407100854TRLO1
132 45.94 GBP 14:42:19 XLON 03407101667TRLO1
71 45.94 GBP 14:43:33 XLON 03407107844TRLO1
86 45.93 GBP 14:43:41 XLON 03407108315TRLO1
115 45.90 GBP 14:44:12 XLON 03407111202TRLO1
146 45.90 GBP 14:44:12 XLON 03407111207TRLO1
70 45.89 GBP 14:44:30 XLON 03407112819TRLO1
29 45.93 GBP 14:44:42 XLON 03407113815TRLO1
36 45.93 GBP 14:44:42 XLON 03407113803TRLO1
94 45.93 GBP 14:44:42 XLON 03407113808TRLO1
206 45.93 GBP 14:44:42 XLON 03407113813TRLO1
96 45.94 GBP 14:45:08 XLON 03407115753TRLO1
101 45.94 GBP 14:45:08 XLON 03407115754TRLO1
72 45.93 GBP 14:45:14 XLON 03407116170TRLO1
101 45.94 GBP 14:45:14 XLON 03407116113TRLO1
55 45.92 GBP 14:45:20 XLON 03407116676TRLO1
127 45.95 GBP 14:46:01 XLON 03407121536TRLO1
166 45.92 GBP 14:46:06 XLON 03407122205TRLO1
60 45.91 GBP 14:47:10 XLON 03407127545TRLO1
40 45.93 GBP 14:47:11 XLON 03407127693TRLO1
86 45.93 GBP 14:47:11 XLON 03407127692TRLO1
86 45.93 GBP 14:47:11 XLON 03407127694TRLO1
93 45.93 GBP 14:47:11 XLON 03407127691TRLO1
86 45.92 GBP 14:47:30 XLON 03407129977TRLO1
93 45.92 GBP 14:47:30 XLON 03407129983TRLO1
107 45.90 GBP 14:47:39 XLON 03407131613TRLO1
203 45.89 GBP 14:47:49 XLON 03407133123TRLO1
17 45.92 GBP 14:48:00 XLON 03407134276TRLO1
53 45.92 GBP 14:48:00 XLON 03407134275TRLO1
114 45.92 GBP 14:48:02 XLON 03407134452TRLO1
73 45.91 GBP 14:48:15 XLON 03407135775TRLO1
93 45.95 GBP 14:48:45 XLON 03407138101TRLO1
480 45.95 GBP 14:48:45 XLON 03407138094TRLO1
86 45.96 GBP 14:48:49 XLON 03407138536TRLO1
228 45.97 GBP 14:48:53 XLON 03407139013TRLO1
93 45.99 GBP 14:49:01 XLON 03407139796TRLO1
4 45.99 GBP 14:49:02 XLON 03407140148TRLO1
93 45.99 GBP 14:49:02 XLON 03407140149TRLO1
132 45.97 GBP 14:49:07 XLON 03407140606TRLO1
79 45.98 GBP 14:49:34 XLON 03407142417TRLO1
110 45.98 GBP 14:49:34 XLON 03407142422TRLO1
474 45.96 GBP 14:50:13 XLON 03407147079TRLO1
96 45.95 GBP 14:51:05 XLON 03407152206TRLO1
45 45.94 GBP 14:51:29 XLON 03407154590TRLO1
61 45.93 GBP 14:51:29 XLON 03407154598TRLO1
95 45.94 GBP 14:51:29 XLON 03407154589TRLO1
123 45.92 GBP 14:51:46 XLON 03407155882TRLO1
200 45.98 GBP 14:52:25 XLON 03407159686TRLO1
94 45.98 GBP 14:52:26 XLON 03407159830TRLO1
188 45.98 GBP 14:52:26 XLON 03407159825TRLO1
82 45.96 GBP 14:52:42 XLON 03407161258TRLO1
81 45.94 GBP 14:52:53 XLON 03407162184TRLO1
194 45.93 GBP 14:52:54 XLON 03407162232TRLO1
122 45.92 GBP 14:53:02 XLON 03407163314TRLO1
66 45.92 GBP 14:53:26 XLON 03407166219TRLO1
111 45.89 GBP 14:53:36 XLON 03407167845TRLO1
77 45.87 GBP 14:53:44 XLON 03407168658TRLO1
118 45.89 GBP 14:54:05 XLON 03407170319TRLO1
200 45.89 GBP 14:54:05 XLON 03407170318TRLO1
214 45.91 GBP 14:54:54 XLON 03407174705TRLO1
124 45.87 GBP 14:55:10 XLON 03407175992TRLO1
60 45.86 GBP 14:55:21 XLON 03407176740TRLO1
61 45.86 GBP 14:55:21 XLON 03407176739TRLO1
311 45.89 GBP 14:55:34 XLON 03407177720TRLO1
197 45.90 GBP 14:55:52 XLON 03407178950TRLO1
22 45.86 GBP 14:56:57 XLON 03407183456TRLO1
102 45.88 GBP 14:56:57 XLON 03407183448TRLO1
121 45.86 GBP 14:56:57 XLON 03407183455TRLO1
302 45.84 GBP 14:57:02 XLON 03407184200TRLO1
200 45.84 GBP 14:57:10 XLON 03407185490TRLO1
390 45.89 GBP 14:57:29 XLON 03407187478TRLO1
235 45.93 GBP 14:57:46 XLON 03407188689TRLO1
110 45.93 GBP 14:57:47 XLON 03407188781TRLO1
86 45.91 GBP 14:57:59 XLON 03407189633TRLO1
36 45.91 GBP 14:58:08 XLON 03407190296TRLO1
200 45.91 GBP 14:58:08 XLON 03407190295TRLO1
65 45.90 GBP 14:58:19 XLON 03407191091TRLO1
120 45.90 GBP 14:58:19 XLON 03407191090TRLO1
104 45.90 GBP 14:59:02 XLON 03407194764TRLO1
76 45.91 GBP 14:59:31 XLON 03407197075TRLO1
54 45.90 GBP 15:00:01 XLON 03407199346TRLO1
93 45.94 GBP 15:00:34 XLON 03407201844TRLO1
103 45.94 GBP 15:00:34 XLON 03407201845TRLO1
106 45.93 GBP 15:00:53 XLON 03407203275TRLO1
56 45.93 GBP 15:01:15 XLON 03407205366TRLO1
86 45.93 GBP 15:01:15 XLON 03407205365TRLO1
93 45.93 GBP 15:01:15 XLON 03407205364TRLO1
63 45.89 GBP 15:02:00 XLON 03407208881TRLO1
120 45.90 GBP 15:02:00 XLON 03407208880TRLO1
75 45.88 GBP 15:02:02 XLON 03407209019TRLO1
127 45.88 GBP 15:02:02 XLON 03407209020TRLO1
109 45.89 GBP 15:02:31 XLON 03407211832TRLO1
20 45.91 GBP 15:02:43 XLON 03407212721TRLO1
200 45.91 GBP 15:02:43 XLON 03407212720TRLO1
69 45.88 GBP 15:03:00 XLON 03407213950TRLO1
88 45.89 GBP 15:03:00 XLON 03407213949TRLO1
132 45.87 GBP 15:03:18 XLON 03407219248TRLO1
15 45.86 GBP 15:03:32 XLON 03407224709TRLO1
155 45.86 GBP 15:03:32 XLON 03407224704TRLO1
22 45.90 GBP 15:04:11 XLON 03407229743TRLO1
80 45.90 GBP 15:04:11 XLON 03407229744TRLO1
510 45.90 GBP 15:04:16 XLON 03407230324TRLO1
86 45.90 GBP 15:04:26 XLON 03407231360TRLO1
90 45.90 GBP 15:04:26 XLON 03407231362TRLO1
90 45.90 GBP 15:04:26 XLON 03407231366TRLO1
93 45.90 GBP 15:04:26 XLON 03407231361TRLO1
793 45.85 GBP 15:04:39 XLON 03407232431TRLO1
125 45.85 GBP 15:05:00 XLON 03407234914TRLO1
135 45.83 GBP 15:05:27 XLON 03407238392TRLO1
76 45.85 GBP 15:05:32 XLON 03407238960TRLO1
126 45.85 GBP 15:05:32 XLON 03407238961TRLO1
323 45.87 GBP 15:05:42 XLON 03407240207TRLO1
154 45.85 GBP 15:06:00 XLON 03407243908TRLO1
111 45.84 GBP 15:06:02 XLON 03407244147TRLO1
86 45.87 GBP 15:06:14 XLON 03407245257TRLO1
200 45.86 GBP 15:06:27 XLON 03407246628TRLO1
200 45.86 GBP 15:06:27 XLON 03407246629TRLO1
200 45.86 GBP 15:06:27 XLON 03407246630TRLO1
185 45.85 GBP 15:06:31 XLON 03407246891TRLO1
13 45.87 GBP 15:07:04 XLON 03407250128TRLO1
59 45.87 GBP 15:07:04 XLON 03407250129TRLO1
200 45.87 GBP 15:07:04 XLON 03407250130TRLO1
206 45.87 GBP 15:07:05 XLON 03407250528TRLO1
34 45.87 GBP 15:07:49 XLON 03407256252TRLO1
73 45.87 GBP 15:07:49 XLON 03407256250TRLO1
86 45.87 GBP 15:07:49 XLON 03407256251TRLO1
22 45.87 GBP 15:08:09 XLON 03407258310TRLO1
26 45.87 GBP 15:08:09 XLON 03407258314TRLO1
45 45.87 GBP 15:08:09 XLON 03407258313TRLO1
86 45.87 GBP 15:08:09 XLON 03407258311TRLO1
93 45.87 GBP 15:08:09 XLON 03407258312TRLO1
81 45.90 GBP 15:08:17 XLON 03407258920TRLO1
400 45.90 GBP 15:08:17 XLON 03407258921TRLO1
166 45.88 GBP 15:08:28 XLON 03407259869TRLO1
35 45.85 GBP 15:08:38 XLON 03407260640TRLO1
150 45.85 GBP 15:08:38 XLON 03407260639TRLO1
75 45.84 GBP 15:08:39 XLON 03407260641TRLO1
133 45.86 GBP 15:09:09 XLON 03407263084TRLO1
486 45.88 GBP 15:09:12 XLON 03407263266TRLO1
185 45.86 GBP 15:09:23 XLON 03407264284TRLO1
86 45.85 GBP 15:09:26 XLON 03407264678TRLO1
159 45.84 GBP 15:09:36 XLON 03407266733TRLO1
276 45.87 GBP 15:09:42 XLON 03407268102TRLO1
31 45.91 GBP 15:10:06 XLON 03407273814TRLO1
86 45.91 GBP 15:10:06 XLON 03407273815TRLO1
185 45.91 GBP 15:10:06 XLON 03407273817TRLO1
622 45.91 GBP 15:10:06 XLON 03407273816TRLO1
422 45.90 GBP 15:10:29 XLON 03407278609TRLO1
88 45.89 GBP 15:11:01 XLON 03407282709TRLO1
156 45.88 GBP 15:11:01 XLON 03407282760TRLO1
137 45.89 GBP 15:11:38 XLON 03407291422TRLO1
86 45.88 GBP 15:12:11 XLON 03407295973TRLO1
93 45.88 GBP 15:12:11 XLON 03407295974TRLO1
86 45.88 GBP 15:12:13 XLON 03407296193TRLO1
93 45.88 GBP 15:12:13 XLON 03407296192TRLO1
115 45.88 GBP 15:12:13 XLON 03407296187TRLO1
115 45.91 GBP 15:12:50 XLON 03407303838TRLO1
743 45.89 GBP 15:13:15 XLON 03407308496TRLO1
19 45.89 GBP 15:14:39 XLON 03407323925TRLO1
229 45.89 GBP 15:14:39 XLON 03407323926TRLO1
867 45.89 GBP 15:14:39 XLON 03407323931TRLO1
324 45.87 GBP 15:15:11 XLON 03407328118TRLO1
79 45.93 GBP 15:16:03 XLON 03407338882TRLO1
580 45.93 GBP 15:16:03 XLON 03407338887TRLO1
433 45.93 GBP 15:16:39 XLON 03407346274TRLO1
600 45.93 GBP 15:16:39 XLON 03407346273TRLO1
216 45.95 GBP 15:17:16 XLON 03407353337TRLO1
274 45.96 GBP 15:18:01 XLON 03407367383TRLO1
322 45.96 GBP 15:18:01 XLON 03407367378TRLO1
86 45.93 GBP 15:18:37 XLON 03407375079TRLO1
93 45.93 GBP 15:18:37 XLON 03407375078TRLO1
334 45.93 GBP 15:18:37 XLON 03407375077TRLO1
32 45.91 GBP 15:18:41 XLON 03407375499TRLO1
102 45.91 GBP 15:18:41 XLON 03407375498TRLO1
137 45.90 GBP 15:18:50 XLON 03407377174TRLO1
117 45.89 GBP 15:19:18 XLON 03407381132TRLO1
92 45.89 GBP 15:19:23 XLON 03407381633TRLO1
111 45.88 GBP 15:19:29 XLON 03407382194TRLO1
86 45.93 GBP 15:19:52 XLON 03407389672TRLO1
93 45.93 GBP 15:19:52 XLON 03407389676TRLO1
100 45.93 GBP 15:19:52 XLON 03407389667TRLO1
544 45.94 GBP 15:21:04 XLON 03407408484TRLO1
117 45.95 GBP 15:21:08 XLON 03407409121TRLO1
32 45.99 GBP 15:21:22 XLON 03407411286TRLO1
32 45.99 GBP 15:21:22 XLON 03407411300TRLO1
93 45.99 GBP 15:21:22 XLON 03407411296TRLO1
159 45.99 GBP 15:21:22 XLON 03407411291TRLO1
55 45.97 GBP 15:21:33 XLON 03407413871TRLO1
123 45.98 GBP 15:21:33 XLON 03407413866TRLO1
32 45.97 GBP 15:21:34 XLON 03407414385TRLO1
162 45.97 GBP 15:21:34 XLON 03407414390TRLO1
185 45.96 GBP 15:21:45 XLON 03407416987TRLO1
69 45.96 GBP 15:21:56 XLON 03407418627TRLO1
68 46.06 GBP 15:24:51 XLON 03407452747TRLO1
206 46.09 GBP 15:25:26 XLON 03407463121TRLO1
360 46.08 GBP 15:25:28 XLON 03407463445TRLO1
70 46.06 GBP 15:25:47 XLON 03407466305TRLO1
197 46.06 GBP 15:25:47 XLON 03407466301TRLO1
454 46.05 GBP 15:25:51 XLON 03407466669TRLO1
251 46.04 GBP 15:25:56 XLON 03407467189TRLO1
116 46.05 GBP 15:26:06 XLON 03407469953TRLO1
10 46.05 GBP 15:26:07 XLON 03407469954TRLO1
5 46.08 GBP 15:26:11 XLON 03407470492TRLO1
197 46.08 GBP 15:26:11 XLON 03407470491TRLO1
195 46.07 GBP 15:26:28 XLON 03407472465TRLO1
34 46.05 GBP 15:26:52 XLON 03407477159TRLO1
82 46.05 GBP 15:26:52 XLON 03407477154TRLO1
86 46.05 GBP 15:26:52 XLON 03407477143TRLO1
93 46.05 GBP 15:26:52 XLON 03407477149TRLO1
115 46.05 GBP 15:26:52 XLON 03407477164TRLO1
172 46.03 GBP 15:27:14 XLON 03407479633TRLO1
1325 46.03 GBP 15:27:16 XLON 03407479915TRLO1
198 46.03 GBP 15:27:34 XLON 03407481551TRLO1
114 46.03 GBP 15:27:35 XLON 03407481680TRLO1
128 46.03 GBP 15:27:35 XLON 03407481681TRLO1
45 46.04 GBP 15:29:03 XLON 03407499373TRLO1
117 46.04 GBP 15:29:03 XLON 03407499383TRLO1
419 46.04 GBP 15:29:03 XLON 03407499378TRLO1
519 46.04 GBP 15:29:03 XLON 03407499368TRLO1
600 46.04 GBP 15:29:03 XLON 03407499363TRLO1
69 45.97 GBP 15:30:03 XLON 03407523426TRLO1
119 45.96 GBP 15:30:10 XLON 03407525403TRLO1
277 45.95 GBP 15:30:32 XLON 03407531713TRLO1
34 45.95 GBP 15:30:52 XLON 03407536900TRLO1
198 45.95 GBP 15:31:12 XLON 03407540925TRLO1
788 45.95 GBP 15:31:12 XLON 03407540932TRLO1
92 45.97 GBP 15:31:34 XLON 03407544850TRLO1
93 45.97 GBP 15:31:34 XLON 03407544846TRLO1
108 45.97 GBP 15:31:34 XLON 03407544841TRLO1
468 45.97 GBP 15:31:34 XLON 03407544836TRLO1
93 45.97 GBP 15:31:51 XLON 03407547605TRLO1
100 45.97 GBP 15:31:51 XLON 03407547595TRLO1
108 45.97 GBP 15:31:51 XLON 03407547600TRLO1
20 45.98 GBP 15:32:01 XLON 03407549592TRLO1
371 45.97 GBP 15:32:16 XLON 03407552348TRLO1
740 45.97 GBP 15:32:16 XLON 03407552349TRLO1
109 45.96 GBP 15:32:20 XLON 03407552883TRLO1
237 45.95 GBP 15:32:36 XLON 03407557130TRLO1
588 45.98 GBP 15:33:51 XLON 03407577636TRLO1
526 45.96 GBP 15:34:10 XLON 03407581503TRLO1
324 45.96 GBP 15:34:56 XLON 03407591736TRLO1
77 45.97 GBP 15:35:00 XLON 03407593205TRLO1
233 45.98 GBP 15:35:40 XLON 03407604874TRLO1
208 45.98 GBP 15:35:51 XLON 03407606638TRLO1
86 45.96 GBP 15:36:31 XLON 03407616663TRLO1
151 45.96 GBP 15:36:31 XLON 03407616662TRLO1
67 45.96 GBP 15:37:16 XLON 03407631946TRLO1
135 45.95 GBP 15:37:38 XLON 03407637582TRLO1
64 45.97 GBP 15:38:57 XLON 03407664440TRLO1
77 45.97 GBP 15:38:57 XLON 03407664438TRLO1
93 45.97 GBP 15:38:57 XLON 03407664439TRLO1
127 45.96 GBP 15:39:27 XLON 03407672964TRLO1
393 45.95 GBP 15:40:50 XLON 03407690734TRLO1
108 45.97 GBP 15:40:51 XLON 03407690837TRLO1
209 45.97 GBP 15:40:51 XLON 03407690836TRLO1
93 45.97 GBP 15:40:53 XLON 03407691175TRLO1
102 45.97 GBP 15:40:53 XLON 03407691163TRLO1
108 45.97 GBP 15:40:53 XLON 03407691169TRLO1
38 45.99 GBP 15:41:52 XLON 03407712641TRLO1
77 45.99 GBP 15:42:24 XLON 03407721403TRLO1
93 45.99 GBP 15:42:24 XLON 03407721409TRLO1
108 45.99 GBP 15:42:24 XLON 03407721414TRLO1
155 45.99 GBP 15:42:24 XLON 03407721419TRLO1
75 45.99 GBP 15:42:41 XLON 03407725262TRLO1
93 45.99 GBP 15:42:41 XLON 03407725264TRLO1
108 45.99 GBP 15:42:41 XLON 03407725263TRLO1
31 45.97 GBP 15:42:46 XLON 03407727014TRLO1
154 45.97 GBP 15:42:46 XLON 03407727015TRLO1
15 45.97 GBP 15:42:48 XLON 03407727389TRLO1
93 45.97 GBP 15:42:48 XLON 03407727391TRLO1
108 45.97 GBP 15:42:48 XLON 03407727390TRLO1
46 46.02 GBP 15:43:57 XLON 03407743779TRLO1
10 46.01 GBP 15:45:16 XLON 03407764063TRLO1
59 46.01 GBP 15:45:16 XLON 03407764059TRLO1
447 46.01 GBP 15:45:16 XLON 03407764068TRLO1
153 46.00 GBP 15:45:37 XLON 03407773722TRLO1
393 46.00 GBP 15:45:37 XLON 03407773723TRLO1
175 45.99 GBP 15:45:55 XLON 03407780119TRLO1
198 45.99 GBP 15:45:55 XLON 03407780114TRLO1
120 45.98 GBP 15:45:59 XLON 03407781250TRLO1
190 45.97 GBP 15:46:07 XLON 03407783562TRLO1
175 45.95 GBP 15:46:18 XLON 03407786533TRLO1
95 45.94 GBP 15:46:21 XLON 03407787983TRLO1
393 45.93 GBP 15:46:32 XLON 03407791711TRLO1
90 45.92 GBP 15:46:40 XLON 03407792983TRLO1
66 45.96 GBP 15:46:51 XLON 03407794849TRLO1
93 45.96 GBP 15:46:51 XLON 03407794854TRLO1
71 45.96 GBP 15:46:54 XLON 03407795530TRLO1
100 45.96 GBP 15:46:54 XLON 03407795480TRLO1
108 45.96 GBP 15:46:54 XLON 03407795505TRLO1
89 45.95 GBP 15:47:38 XLON 03407808197TRLO1
286 45.96 GBP 15:47:55 XLON 03407812710TRLO1
25 45.98 GBP 15:48:14 XLON 03407818829TRLO1
118 45.98 GBP 15:48:14 XLON 03407818844TRLO1
93 45.98 GBP 15:48:16 XLON 03407819719TRLO1
108 45.98 GBP 15:48:16 XLON 03407819711TRLO1
3 45.98 GBP 15:48:44 XLON 03407827779TRLO1
93 45.98 GBP 15:48:44 XLON 03407827786TRLO1
108 45.98 GBP 15:48:44 XLON 03407827781TRLO1
93 45.98 GBP 15:48:45 XLON 03407828007TRLO1
108 45.98 GBP 15:48:45 XLON 03407828001TRLO1
185 45.96 GBP 15:48:54 XLON 03407829693TRLO1
105 45.95 GBP 15:49:30 XLON 03407840545TRLO1
201 45.94 GBP 15:49:30 XLON 03407840546TRLO1
85 45.98 GBP 15:49:57 XLON 03407847328TRLO1
108 45.98 GBP 15:49:57 XLON 03407847326TRLO1
117 45.98 GBP 15:49:57 XLON 03407847325TRLO1
451 45.98 GBP 15:49:57 XLON 03407847327TRLO1
131 45.96 GBP 15:50:00 XLON 03407847836TRLO1
104 45.99 GBP 15:50:07 XLON 03407849273TRLO1
115 45.99 GBP 15:50:07 XLON 03407849272TRLO1
10 46.00 GBP 15:50:51 XLON 03407857462TRLO1
59 46.00 GBP 15:50:51 XLON 03407857460TRLO1
76 46.00 GBP 15:50:51 XLON 03407857458TRLO1
142 46.00 GBP 15:50:51 XLON 03407857461TRLO1
227 46.00 GBP 15:50:51 XLON 03407857459TRLO1
70 46.00 GBP 15:50:52 XLON 03407857618TRLO1
141 46.00 GBP 15:50:52 XLON 03407857619TRLO1
98 46.00 GBP 15:50:56 XLON 03407858111TRLO1
86 45.98 GBP 15:51:07 XLON 03407860152TRLO1
108 45.97 GBP 15:51:12 XLON 03407860986TRLO1
361 45.99 GBP 15:51:25 XLON 03407864256TRLO1
152 45.96 GBP 15:51:34 XLON 03407866294TRLO1
395 45.95 GBP 15:52:00 XLON 03407872683TRLO1
11 45.96 GBP 15:52:03 XLON 03407873488TRLO1
56 45.95 GBP 15:52:03 XLON 03407873479TRLO1
66 45.96 GBP 15:52:03 XLON 03407873484TRLO1
153 45.96 GBP 15:52:03 XLON 03407873487TRLO1
104 45.99 GBP 15:52:10 XLON 03407874470TRLO1
108 45.99 GBP 15:52:10 XLON 03407874465TRLO1
117 45.99 GBP 15:52:10 XLON 03407874469TRLO1
71 45.99 GBP 15:52:12 XLON 03407874711TRLO1
108 45.99 GBP 15:52:12 XLON 03407874701TRLO1
123 45.99 GBP 15:52:12 XLON 03407874706TRLO1
106 45.99 GBP 15:52:13 XLON 03407874935TRLO1
76 45.97 GBP 15:52:16 XLON 03407875388TRLO1
117 46.02 GBP 15:53:10 XLON 03407897919TRLO1
60 46.01 GBP 15:53:22 XLON 03407903134TRLO1
100 46.02 GBP 15:53:22 XLON 03407903106TRLO1
106 46.00 GBP 15:53:22 XLON 03407903125TRLO1
108 46.02 GBP 15:53:22 XLON 03407903112TRLO1
117 46.01 GBP 15:53:22 XLON 03407903130TRLO1
117 46.02 GBP 15:53:22 XLON 03407903116TRLO1
200 46.02 GBP 15:53:22 XLON 03407903121TRLO1
108 45.99 GBP 15:54:12 XLON 03407921504TRLO1
117 45.99 GBP 15:54:12 XLON 03407921499TRLO1
106 45.97 GBP 15:54:19 XLON 03407923980TRLO1
108 45.98 GBP 15:54:21 XLON 03407925014TRLO1
117 45.98 GBP 15:54:21 XLON 03407925019TRLO1
32 45.98 GBP 15:54:23 XLON 03407925835TRLO1
108 45.98 GBP 15:54:23 XLON 03407925834TRLO1
64 45.96 GBP 15:54:41 XLON 03407931854TRLO1
53 45.98 GBP 15:54:43 XLON 03407932250TRLO1
116 45.98 GBP 15:54:43 XLON 03407932251TRLO1
22 45.98 GBP 15:54:46 XLON 03407933020TRLO1
16 46.01 GBP 15:55:28 XLON 03407945976TRLO1
89 46.01 GBP 15:55:28 XLON 03407945977TRLO1
101 46.01 GBP 15:55:28 XLON 03407945978TRLO1
10 45.99 GBP 15:55:42 XLON 03407949666TRLO1
47 45.99 GBP 15:55:48 XLON 03407951318TRLO1
106 45.97 GBP 15:56:01 XLON 03407954898TRLO1
21 45.96 GBP 15:56:24 XLON 03407961195TRLO1
103 45.96 GBP 15:56:24 XLON 03407961189TRLO1
146 45.95 GBP 15:57:39 XLON 03407981793TRLO1
466 45.95 GBP 15:57:39 XLON 03407981799TRLO1
516 45.97 GBP 15:57:48 XLON 03407984860TRLO1
96 45.97 GBP 15:57:56 XLON 03407986935TRLO1
105 45.96 GBP 15:58:11 XLON 03407991039TRLO1
70 45.94 GBP 15:58:15 XLON 03407992079TRLO1
108 45.96 GBP 15:58:21 XLON 03407993895TRLO1
15 45.94 GBP 15:58:47 XLON 03408001558TRLO1
52 45.94 GBP 15:58:47 XLON 03408001559TRLO1
73 45.93 GBP 15:59:03 XLON 03408006511TRLO1
29 45.92 GBP 15:59:18 XLON 03408011846TRLO1
80 45.92 GBP 15:59:18 XLON 03408011851TRLO1
30 45.93 GBP 16:00:10 XLON 03408021555TRLO1
90 45.93 GBP 16:00:10 XLON 03408021554TRLO1
173 45.93 GBP 16:00:10 XLON 03408021553TRLO1
82 45.92 GBP 16:00:28 XLON 03408022910TRLO1
89 45.91 GBP 16:00:28 XLON 03408022913TRLO1
66 45.96 GBP 16:01:29 XLON 03408023875TRLO1
115 45.96 GBP 16:01:29 XLON 03408023874TRLO1
60 45.94 GBP 16:02:16 XLON 03408024634TRLO1
122 45.96 GBP 16:02:40 XLON 03408024998TRLO1
214 45.97 GBP 16:03:02 XLON 03408025427TRLO1
288 45.97 GBP 16:03:02 XLON 03408025429TRLO1
74 45.96 GBP 16:03:11 XLON 03408025518TRLO1
70 45.95 GBP 16:03:14 XLON 03408025581TRLO1
72 45.94 GBP 16:04:02 XLON 03408026268TRLO1
60 45.93 GBP 16:04:29 XLON 03408026637TRLO1
275 45.92 GBP 16:04:51 XLON 03408026968TRLO1
10 45.93 GBP 16:04:59 XLON 03408027076TRLO1
108 45.96 GBP 16:06:06 XLON 03408035753TRLO1
117 45.96 GBP 16:06:06 XLON 03408035752TRLO1
200 45.96 GBP 16:06:06 XLON 03408035750TRLO1
200 45.96 GBP 16:06:06 XLON 03408035751TRLO1
200 45.96 GBP 16:06:06 XLON 03408035754TRLO1
87 45.96 GBP 16:06:08 XLON 03408035765TRLO1
108 45.96 GBP 16:06:08 XLON 03408035766TRLO1
117 45.96 GBP 16:06:08 XLON 03408035767TRLO1
70 45.94 GBP 16:06:26 XLON 03408035945TRLO1
190 45.94 GBP 16:06:26 XLON 03408035944TRLO1
215 45.94 GBP 16:06:26 XLON 03408035943TRLO1
81 45.92 GBP 16:06:48 XLON 03408036507TRLO1
422 45.92 GBP 16:06:48 XLON 03408036508TRLO1
72 45.91 GBP 16:06:55 XLON 03408036652TRLO1
83 45.90 GBP 16:07:04 XLON 03408036833TRLO1
38 45.93 GBP 16:07:50 XLON 03408037771TRLO1
68 45.93 GBP 16:07:50 XLON 03408037773TRLO1
108 45.93 GBP 16:07:50 XLON 03408037766TRLO1
117 45.93 GBP 16:07:50 XLON 03408037769TRLO1
106 45.91 GBP 16:08:26 XLON 03408038960TRLO1
67 45.93 GBP 16:08:43 XLON 03408039361TRLO1
108 45.93 GBP 16:08:43 XLON 03408039360TRLO1
88 45.90 GBP 16:09:18 XLON 03408040113TRLO1
101 45.89 GBP 16:09:19 XLON 03408040137TRLO1
25 45.90 GBP 16:10:39 XLON 03408041478TRLO1
47 45.90 GBP 16:10:39 XLON 03408041483TRLO1
86 45.90 GBP 16:10:39 XLON 03408041486TRLO1
106 45.88 GBP 16:10:39 XLON 03408041492TRLO1
108 45.89 GBP 16:10:39 XLON 03408041493TRLO1
117 45.89 GBP 16:10:39 XLON 03408041494TRLO1
235 45.90 GBP 16:10:39 XLON 03408041491TRLO1
108 45.91 GBP 16:10:48 XLON 03408041659TRLO1
117 45.91 GBP 16:10:48 XLON 03408041660TRLO1
808 45.89 GBP 16:11:29 XLON 03408042277TRLO1
107 45.90 GBP 16:11:31 XLON 03408042306TRLO1
108 45.90 GBP 16:11:31 XLON 03408042300TRLO1
108 45.90 GBP 16:11:31 XLON 03408042305TRLO1
117 45.90 GBP 16:11:31 XLON 03408042298TRLO1
200 45.90 GBP 16:11:31 XLON 03408042302TRLO1
400 45.90 GBP 16:11:31 XLON 03408042301TRLO1
116 45.90 GBP 16:11:34 XLON 03408042347TRLO1
121 45.90 GBP 16:11:34 XLON 03408042348TRLO1
64 45.88 GBP 16:11:46 XLON 03408042573TRLO1
101 45.87 GBP 16:11:47 XLON 03408042583TRLO1
479 45.87 GBP 16:12:08 XLON 03408043087TRLO1
382 45.93 GBP 16:12:19 XLON 03408043329TRLO1
256 45.92 GBP 16:12:40 XLON 03408043724TRLO1
378 45.91 GBP 16:12:52 XLON 03408043913TRLO1
570 45.92 GBP 16:14:00 XLON 03408044899TRLO1
123 45.93 GBP 16:14:01 XLON 03408044925TRLO1
350 45.92 GBP 16:14:43 XLON 03408045707TRLO1
106 45.91 GBP 16:14:50 XLON 03408045795TRLO1
112 45.91 GBP 16:14:52 XLON 03408045816TRLO1
28 45.91 GBP 16:14:54 XLON 03408045837TRLO1
7 45.91 GBP 16:14:55 XLON 03408045851TRLO1
33 45.92 GBP 16:14:56 XLON 03408045902TRLO1
9 45.91 GBP 16:14:59 XLON 03408045987TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBBCBDDPKKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement