REG - CRH PLC - Transaction in Own Shares
11/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231011:nRSK7018Pa&default-theme=true
RNS Number : 7018P CRH PLC 11 October 2023
11 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
234,382 46.9695 47.28 46.49 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 708,252,605 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.499% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 10 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 46.9695 234,382
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
64 46.56 GBP 08:08:57 XLON 03408303806TRLO1
70 46.55 GBP 08:08:57 XLON 03408303801TRLO1
56 46.75 GBP 08:10:30 XLON 03408337134TRLO1
158 46.74 GBP 08:10:45 XLON 03408342052TRLO1
175 46.73 GBP 08:10:45 XLON 03408342057TRLO1
98 46.82 GBP 08:11:09 XLON 03408350418TRLO1
174 46.81 GBP 08:11:09 XLON 03408350491TRLO1
95 46.79 GBP 08:11:18 XLON 03408353343TRLO1
99 46.76 GBP 08:11:37 XLON 03408360386TRLO1
116 46.74 GBP 08:13:11 XLON 03408395934TRLO1
156 46.75 GBP 08:13:11 XLON 03408395932TRLO1
600 46.74 GBP 08:13:11 XLON 03408395933TRLO1
52 46.70 GBP 08:13:49 XLON 03408409074TRLO1
113 46.71 GBP 08:13:49 XLON 03408409070TRLO1
174 46.70 GBP 08:13:49 XLON 03408409078TRLO1
15 46.70 GBP 08:14:37 XLON 03408425675TRLO1
97 46.70 GBP 08:14:37 XLON 03408425679TRLO1
129 46.70 GBP 08:14:38 XLON 03408426085TRLO1
17 46.70 GBP 08:14:43 XLON 03408427594TRLO1
177 46.69 GBP 08:15:10 XLON 03408436626TRLO1
59 46.65 GBP 08:15:58 XLON 03408453497TRLO1
26 46.65 GBP 08:16:11 XLON 03408458130TRLO1
64 46.65 GBP 08:16:11 XLON 03408458132TRLO1
38 46.64 GBP 08:16:20 XLON 03408461592TRLO1
123 46.64 GBP 08:16:20 XLON 03408461597TRLO1
65 46.62 GBP 08:16:40 XLON 03408470073TRLO1
41 46.66 GBP 08:16:47 XLON 03408473096TRLO1
67 46.65 GBP 08:16:52 XLON 03408475052TRLO1
71 46.65 GBP 08:16:52 XLON 03408475043TRLO1
71 46.65 GBP 08:16:52 XLON 03408475048TRLO1
128 46.61 GBP 08:17:20 XLON 03408486179TRLO1
222 46.63 GBP 08:17:20 XLON 03408486175TRLO1
162 46.60 GBP 08:17:28 XLON 03408489166TRLO1
109 46.56 GBP 08:17:34 XLON 03408491686TRLO1
52 46.55 GBP 08:17:36 XLON 03408492787TRLO1
101 46.56 GBP 08:17:36 XLON 03408492512TRLO1
133 46.55 GBP 08:17:36 XLON 03408492783TRLO1
168 46.56 GBP 08:17:36 XLON 03408492503TRLO1
121 46.57 GBP 08:20:22 XLON 03408551718TRLO1
67 46.69 GBP 08:21:31 XLON 03408574940TRLO1
46 46.67 GBP 08:21:50 XLON 03408581410TRLO1
85 46.68 GBP 08:21:50 XLON 03408581401TRLO1
195 46.67 GBP 08:21:50 XLON 03408581414TRLO1
307 46.67 GBP 08:23:37 XLON 03408618708TRLO1
103 46.65 GBP 08:24:04 XLON 03408627862TRLO1
30 46.64 GBP 08:25:34 XLON 03408648611TRLO1
55 46.63 GBP 08:25:34 XLON 03408648613TRLO1
70 46.60 GBP 08:25:34 XLON 03408648615TRLO1
95 46.60 GBP 08:25:34 XLON 03408648614TRLO1
1028 46.64 GBP 08:25:34 XLON 03408648612TRLO1
763 46.56 GBP 08:25:49 XLON 03408651359TRLO1
253 46.56 GBP 08:25:50 XLON 03408651582TRLO1
428 46.56 GBP 08:25:50 XLON 03408651586TRLO1
81 46.54 GBP 08:25:54 XLON 03408652261TRLO1
29 46.49 GBP 08:26:09 XLON 03408655579TRLO1
33 46.49 GBP 08:26:09 XLON 03408655578TRLO1
62 46.49 GBP 08:26:20 XLON 03408657164TRLO1
112 46.57 GBP 08:27:06 XLON 03408665527TRLO1
55 46.60 GBP 08:27:32 XLON 03408669970TRLO1
68 46.60 GBP 08:27:32 XLON 03408669971TRLO1
40 46.63 GBP 08:27:59 XLON 03408674711TRLO1
56 46.63 GBP 08:27:59 XLON 03408674712TRLO1
85 46.63 GBP 08:27:59 XLON 03408674710TRLO1
69 46.67 GBP 08:29:43 XLON 03408693765TRLO1
1057 46.69 GBP 08:31:41 XLON 03408710232TRLO1
58 46.66 GBP 08:34:11 XLON 03408733052TRLO1
129 46.68 GBP 08:34:11 XLON 03408733043TRLO1
338 46.67 GBP 08:34:11 XLON 03408733048TRLO1
67 46.67 GBP 08:34:51 XLON 03408738720TRLO1
65 46.70 GBP 08:35:52 XLON 03408747548TRLO1
70 46.70 GBP 08:35:52 XLON 03408747552TRLO1
70 46.70 GBP 08:35:52 XLON 03408747556TRLO1
70 46.70 GBP 08:35:52 XLON 03408747560TRLO1
60 46.70 GBP 08:36:26 XLON 03408753160TRLO1
70 46.70 GBP 08:36:26 XLON 03408753161TRLO1
70 46.70 GBP 08:36:26 XLON 03408753162TRLO1
100 46.70 GBP 08:36:26 XLON 03408753157TRLO1
120 46.70 GBP 08:36:26 XLON 03408753159TRLO1
701 46.70 GBP 08:36:26 XLON 03408753158TRLO1
238 46.72 GBP 08:37:23 XLON 03408762386TRLO1
387 46.72 GBP 08:37:23 XLON 03408762381TRLO1
70 46.75 GBP 08:38:42 XLON 03408776038TRLO1
486 46.71 GBP 08:39:59 XLON 03408788598TRLO1
892 46.71 GBP 08:39:59 XLON 03408788605TRLO1
122 46.69 GBP 08:41:34 XLON 03408805824TRLO1
60 46.68 GBP 08:42:26 XLON 03408813941TRLO1
153 46.69 GBP 08:47:18 XLON 03408858066TRLO1
5 46.71 GBP 08:48:29 XLON 03408867414TRLO1
73 46.71 GBP 08:48:29 XLON 03408867419TRLO1
16 46.72 GBP 08:51:43 XLON 03408894656TRLO1
363 46.72 GBP 08:51:43 XLON 03408894661TRLO1
94 46.69 GBP 08:52:55 XLON 03408902940TRLO1
100 46.69 GBP 08:52:55 XLON 03408902938TRLO1
131 46.69 GBP 08:52:55 XLON 03408902939TRLO1
90 46.71 GBP 08:53:06 XLON 03408904484TRLO1
50 46.70 GBP 08:53:30 XLON 03408908069TRLO1
62 46.70 GBP 08:53:30 XLON 03408908070TRLO1
70 46.70 GBP 08:53:30 XLON 03408908067TRLO1
70 46.70 GBP 08:53:30 XLON 03408908068TRLO1
71 46.70 GBP 08:53:30 XLON 03408908071TRLO1
594 46.68 GBP 08:58:58 XLON 03408950921TRLO1
562 46.68 GBP 09:00:01 XLON 03408957396TRLO1
200 46.69 GBP 09:00:05 XLON 03408958790TRLO1
185 46.68 GBP 09:00:10 XLON 03408959509TRLO1
192 46.66 GBP 09:00:10 XLON 03408959510TRLO1
224 46.69 GBP 09:01:09 XLON 03408966604TRLO1
137 46.72 GBP 09:01:39 XLON 03408969783TRLO1
224 46.71 GBP 09:02:18 XLON 03408975240TRLO1
66 46.72 GBP 09:02:20 XLON 03408975367TRLO1
70 46.72 GBP 09:02:25 XLON 03408975862TRLO1
88 46.67 GBP 09:04:05 XLON 03408987831TRLO1
90 46.69 GBP 09:04:05 XLON 03408987830TRLO1
45 46.64 GBP 09:04:13 XLON 03408989159TRLO1
86 46.64 GBP 09:04:19 XLON 03408989725TRLO1
53 46.66 GBP 09:06:25 XLON 03409005763TRLO1
199 46.65 GBP 09:07:01 XLON 03409010214TRLO1
322 46.65 GBP 09:07:01 XLON 03409010215TRLO1
474 46.65 GBP 09:07:01 XLON 03409010213TRLO1
635 46.70 GBP 09:09:11 XLON 03409023502TRLO1
25 46.69 GBP 09:09:12 XLON 03409023539TRLO1
275 46.69 GBP 09:09:12 XLON 03409023540TRLO1
476 46.69 GBP 09:09:46 XLON 03409027243TRLO1
101 46.68 GBP 09:13:10 XLON 03409050056TRLO1
142 46.66 GBP 09:13:10 XLON 03409050145TRLO1
208 46.67 GBP 09:13:10 XLON 03409050144TRLO1
67 46.72 GBP 09:13:50 XLON 03409055544TRLO1
70 46.74 GBP 09:15:27 XLON 03409065795TRLO1
91 46.74 GBP 09:15:27 XLON 03409065794TRLO1
130 46.74 GBP 09:15:27 XLON 03409065793TRLO1
181 46.72 GBP 09:15:59 XLON 03409068888TRLO1
295 46.72 GBP 09:15:59 XLON 03409068887TRLO1
483 46.70 GBP 09:16:13 XLON 03409070780TRLO1
14 46.72 GBP 09:16:28 XLON 03409072323TRLO1
89 46.80 GBP 09:16:38 XLON 03409073462TRLO1
95 46.79 GBP 09:16:46 XLON 03409075102TRLO1
58 46.78 GBP 09:16:55 XLON 03409076086TRLO1
177 46.77 GBP 09:17:23 XLON 03409078587TRLO1
156 46.76 GBP 09:17:29 XLON 03409079589TRLO1
295 46.75 GBP 09:17:33 XLON 03409080147TRLO1
35 46.76 GBP 09:19:11 XLON 03409092964TRLO1
57 46.76 GBP 09:19:11 XLON 03409092965TRLO1
70 46.76 GBP 09:19:11 XLON 03409092966TRLO1
70 46.76 GBP 09:19:11 XLON 03409092967TRLO1
74 46.74 GBP 09:19:11 XLON 03409092963TRLO1
166 46.75 GBP 09:19:11 XLON 03409092962TRLO1
59 46.77 GBP 09:19:56 XLON 03409097434TRLO1
23 46.77 GBP 09:19:57 XLON 03409097549TRLO1
23 46.77 GBP 09:19:57 XLON 03409097553TRLO1
40 46.77 GBP 09:19:57 XLON 03409097545TRLO1
42 46.77 GBP 09:19:57 XLON 03409097551TRLO1
46 46.77 GBP 09:19:57 XLON 03409097546TRLO1
50 46.77 GBP 09:19:57 XLON 03409097547TRLO1
55 46.77 GBP 09:19:57 XLON 03409097548TRLO1
60 46.77 GBP 09:19:57 XLON 03409097550TRLO1
61 46.77 GBP 09:19:57 XLON 03409097555TRLO1
70 46.77 GBP 09:19:57 XLON 03409097554TRLO1
99 46.77 GBP 09:19:57 XLON 03409097552TRLO1
37 46.76 GBP 09:20:00 XLON 03409097819TRLO1
105 46.78 GBP 09:20:44 XLON 03409101931TRLO1
861 46.83 GBP 09:22:00 XLON 03409109652TRLO1
90 46.84 GBP 09:22:14 XLON 03409110984TRLO1
103 46.83 GBP 09:22:28 XLON 03409112432TRLO1
455 46.83 GBP 09:22:28 XLON 03409112431TRLO1
70 46.86 GBP 09:23:41 XLON 03409119201TRLO1
185 46.84 GBP 09:23:50 XLON 03409120351TRLO1
93 46.82 GBP 09:25:07 XLON 03409128517TRLO1
70 46.89 GBP 09:26:20 XLON 03409137928TRLO1
70 46.89 GBP 09:26:20 XLON 03409137929TRLO1
80 46.89 GBP 09:26:20 XLON 03409137930TRLO1
160 46.87 GBP 09:27:14 XLON 03409144112TRLO1
87 46.89 GBP 09:27:16 XLON 03409144497TRLO1
70 46.89 GBP 09:27:27 XLON 03409145693TRLO1
69 46.90 GBP 09:27:29 XLON 03409145838TRLO1
434 46.90 GBP 09:27:29 XLON 03409145839TRLO1
387 46.88 GBP 09:27:55 XLON 03409148444TRLO1
113 46.87 GBP 09:28:29 XLON 03409151760TRLO1
63 46.84 GBP 09:29:42 XLON 03409159510TRLO1
56 46.83 GBP 09:29:47 XLON 03409159798TRLO1
64 46.78 GBP 09:30:22 XLON 03409163464TRLO1
57 46.80 GBP 09:34:27 XLON 03409187851TRLO1
391 46.80 GBP 09:34:27 XLON 03409187845TRLO1
99 46.80 GBP 09:37:19 XLON 03409208191TRLO1
180 46.79 GBP 09:37:39 XLON 03409210463TRLO1
146 46.80 GBP 09:38:55 XLON 03409218116TRLO1
355 46.79 GBP 09:39:03 XLON 03409219218TRLO1
9 46.79 GBP 09:42:23 XLON 03409239746TRLO1
413 46.79 GBP 09:42:23 XLON 03409239747TRLO1
136 46.77 GBP 09:43:32 XLON 03409247175TRLO1
228 46.72 GBP 09:43:52 XLON 03409250124TRLO1
215 46.74 GBP 09:47:47 XLON 03409282554TRLO1
1701 46.78 GBP 09:49:11 XLON 03409290496TRLO1
430 46.76 GBP 09:52:16 XLON 03409307410TRLO1
1042 46.74 GBP 09:52:57 XLON 03409311502TRLO1
1456 46.73 GBP 09:55:17 XLON 03409329399TRLO1
93 46.74 GBP 09:56:25 XLON 03409338076TRLO1
102 46.74 GBP 09:56:25 XLON 03409338078TRLO1
104 46.74 GBP 09:56:25 XLON 03409338079TRLO1
150 46.74 GBP 09:56:25 XLON 03409338077TRLO1
350 46.74 GBP 09:56:25 XLON 03409338074TRLO1
600 46.74 GBP 09:56:25 XLON 03409338075TRLO1
120 46.69 GBP 10:00:18 XLON 03409366899TRLO1
218 46.68 GBP 10:00:20 XLON 03409367150TRLO1
16 46.69 GBP 10:03:09 XLON 03409386599TRLO1
53 46.69 GBP 10:03:09 XLON 03409386590TRLO1
64 46.69 GBP 10:03:09 XLON 03409386603TRLO1
102 46.69 GBP 10:03:09 XLON 03409386605TRLO1
104 46.69 GBP 10:03:09 XLON 03409386595TRLO1
104 46.69 GBP 10:03:09 XLON 03409386606TRLO1
112 46.72 GBP 10:03:37 XLON 03409389934TRLO1
137 46.70 GBP 10:04:25 XLON 03409395554TRLO1
173 46.70 GBP 10:04:47 XLON 03409398187TRLO1
254 46.70 GBP 10:04:47 XLON 03409398188TRLO1
19 46.70 GBP 10:05:18 XLON 03409402779TRLO1
413 46.70 GBP 10:05:18 XLON 03409402774TRLO1
105 46.72 GBP 10:05:48 XLON 03409407262TRLO1
423 46.72 GBP 10:05:48 XLON 03409407261TRLO1
489 46.75 GBP 10:08:21 XLON 03409422800TRLO1
639 46.75 GBP 10:08:21 XLON 03409422799TRLO1
1042 46.74 GBP 10:08:21 XLON 03409422801TRLO1
167 46.74 GBP 10:08:43 XLON 03409426771TRLO1
214 46.73 GBP 10:08:43 XLON 03409426772TRLO1
53 46.72 GBP 10:08:54 XLON 03409427846TRLO1
298 46.78 GBP 10:12:20 XLON 03409448510TRLO1
106 46.77 GBP 10:12:54 XLON 03409452425TRLO1
320 46.77 GBP 10:12:54 XLON 03409452420TRLO1
429 46.76 GBP 10:13:22 XLON 03409456181TRLO1
185 46.75 GBP 10:13:26 XLON 03409456660TRLO1
336 46.74 GBP 10:13:26 XLON 03409456661TRLO1
14 46.74 GBP 10:14:42 XLON 03409465054TRLO1
412 46.74 GBP 10:14:42 XLON 03409465053TRLO1
128 46.78 GBP 10:15:57 XLON 03409474668TRLO1
238 46.78 GBP 10:15:57 XLON 03409474667TRLO1
919 46.77 GBP 10:17:04 XLON 03409481628TRLO1
119 46.76 GBP 10:17:24 XLON 03409483990TRLO1
16 46.75 GBP 10:17:59 XLON 03409488244TRLO1
50 46.75 GBP 10:17:59 XLON 03409488246TRLO1
122 46.75 GBP 10:17:59 XLON 03409488245TRLO1
55 46.73 GBP 10:18:20 XLON 03409490119TRLO1
209 46.73 GBP 10:18:20 XLON 03409490118TRLO1
96 46.77 GBP 10:21:01 XLON 03409504853TRLO1
97 46.77 GBP 10:21:01 XLON 03409504854TRLO1
88 46.77 GBP 10:21:09 XLON 03409505539TRLO1
119 46.76 GBP 10:21:09 XLON 03409505540TRLO1
57 46.75 GBP 10:23:57 XLON 03409522862TRLO1
549 46.75 GBP 10:23:57 XLON 03409522861TRLO1
96 46.74 GBP 10:24:00 XLON 03409523256TRLO1
131 46.73 GBP 10:24:01 XLON 03409523313TRLO1
328 46.72 GBP 10:26:27 XLON 03409537605TRLO1
283 46.77 GBP 10:29:42 XLON 03409558900TRLO1
56 46.77 GBP 10:29:57 XLON 03409560358TRLO1
72 46.77 GBP 10:29:57 XLON 03409560359TRLO1
73 46.77 GBP 10:29:57 XLON 03409560360TRLO1
35 46.77 GBP 10:30:05 XLON 03409561283TRLO1
65 46.77 GBP 10:30:05 XLON 03409561268TRLO1
72 46.77 GBP 10:30:05 XLON 03409561274TRLO1
73 46.77 GBP 10:30:05 XLON 03409561279TRLO1
185 46.75 GBP 10:30:13 XLON 03409562117TRLO1
89 46.74 GBP 10:30:20 XLON 03409562782TRLO1
34 46.83 GBP 10:34:37 XLON 03409591228TRLO1
185 46.80 GBP 10:34:45 XLON 03409591911TRLO1
165 46.79 GBP 10:34:50 XLON 03409592402TRLO1
59 46.82 GBP 10:35:44 XLON 03409597870TRLO1
29 46.91 GBP 10:36:45 XLON 03409603583TRLO1
73 46.91 GBP 10:36:45 XLON 03409603581TRLO1
93 46.91 GBP 10:36:45 XLON 03409603582TRLO1
204 46.88 GBP 10:36:50 XLON 03409604179TRLO1
272 46.87 GBP 10:36:50 XLON 03409604178TRLO1
13 46.85 GBP 10:37:03 XLON 03409605401TRLO1
134 46.85 GBP 10:37:03 XLON 03409605403TRLO1
170 46.85 GBP 10:37:03 XLON 03409605402TRLO1
211 46.82 GBP 10:37:07 XLON 03409605766TRLO1
79 46.82 GBP 10:37:49 XLON 03409610027TRLO1
143 46.81 GBP 10:37:49 XLON 03409610039TRLO1
207 46.82 GBP 10:37:49 XLON 03409610034TRLO1
92 46.79 GBP 10:39:29 XLON 03409619072TRLO1
116 46.79 GBP 10:39:29 XLON 03409619073TRLO1
5 46.78 GBP 10:45:26 XLON 03409651398TRLO1
64 46.78 GBP 10:45:26 XLON 03409651399TRLO1
99 46.77 GBP 10:45:26 XLON 03409651400TRLO1
122 46.78 GBP 10:45:45 XLON 03409653868TRLO1
173 46.77 GBP 10:46:04 XLON 03409655808TRLO1
94 46.78 GBP 10:48:33 XLON 03409670071TRLO1
392 46.78 GBP 10:48:33 XLON 03409670072TRLO1
99 46.78 GBP 10:49:59 XLON 03409677287TRLO1
106 46.77 GBP 10:49:59 XLON 03409677288TRLO1
106 46.74 GBP 10:50:38 XLON 03409680463TRLO1
129 46.79 GBP 10:53:04 XLON 03409694605TRLO1
756 46.79 GBP 10:53:04 XLON 03409694606TRLO1
63 46.80 GBP 10:56:03 XLON 03409710455TRLO1
72 46.80 GBP 10:56:03 XLON 03409710456TRLO1
73 46.80 GBP 10:56:03 XLON 03409710460TRLO1
200 46.80 GBP 10:56:03 XLON 03409710453TRLO1
298 46.80 GBP 10:56:03 XLON 03409710454TRLO1
108 46.77 GBP 10:56:28 XLON 03409712824TRLO1
164 46.76 GBP 10:56:28 XLON 03409712825TRLO1
48 46.74 GBP 10:57:58 XLON 03409719814TRLO1
56 46.74 GBP 10:57:58 XLON 03409719815TRLO1
126 46.73 GBP 10:58:23 XLON 03409721736TRLO1
98 46.75 GBP 11:01:39 XLON 03409739623TRLO1
308 46.75 GBP 11:01:39 XLON 03409739628TRLO1
30 46.75 GBP 11:01:40 XLON 03409739852TRLO1
99 46.76 GBP 11:02:32 XLON 03409745172TRLO1
369 46.76 GBP 11:02:32 XLON 03409745173TRLO1
59 46.81 GBP 11:06:51 XLON 03409770289TRLO1
79 46.81 GBP 11:06:51 XLON 03409770290TRLO1
831 46.81 GBP 11:07:44 XLON 03409774802TRLO1
159 46.80 GBP 11:08:05 XLON 03409776423TRLO1
179 46.79 GBP 11:08:25 XLON 03409779005TRLO1
76 46.77 GBP 11:10:34 XLON 03409789682TRLO1
137 46.76 GBP 11:11:34 XLON 03409794782TRLO1
150 46.75 GBP 11:12:02 XLON 03409797037TRLO1
37 46.77 GBP 11:13:36 XLON 03409806698TRLO1
72 46.77 GBP 11:13:36 XLON 03409806699TRLO1
73 46.77 GBP 11:13:36 XLON 03409806700TRLO1
10 46.80 GBP 11:15:49 XLON 03409822825TRLO1
522 46.80 GBP 11:15:49 XLON 03409822826TRLO1
120 46.78 GBP 11:16:40 XLON 03409829889TRLO1
191 46.77 GBP 11:16:57 XLON 03409833038TRLO1
14 46.85 GBP 11:20:14 XLON 03409854239TRLO1
110 46.85 GBP 11:20:14 XLON 03409854236TRLO1
110 46.85 GBP 11:20:14 XLON 03409854237TRLO1
115 46.85 GBP 11:20:14 XLON 03409854238TRLO1
175 46.83 GBP 11:20:40 XLON 03409857092TRLO1
350 46.83 GBP 11:20:40 XLON 03409857091TRLO1
150 46.79 GBP 11:20:43 XLON 03409857409TRLO1
59 46.81 GBP 11:20:45 XLON 03409857520TRLO1
114 46.81 GBP 11:20:45 XLON 03409857519TRLO1
162 46.81 GBP 11:20:45 XLON 03409857518TRLO1
59 46.81 GBP 11:20:46 XLON 03409857605TRLO1
329 46.78 GBP 11:23:52 XLON 03409875441TRLO1
25 46.80 GBP 11:24:09 XLON 03409877446TRLO1
266 46.80 GBP 11:24:09 XLON 03409877451TRLO1
386 46.80 GBP 11:24:50 XLON 03409881418TRLO1
64 46.79 GBP 11:25:55 XLON 03409888630TRLO1
209 46.80 GBP 11:31:16 XLON 03409918064TRLO1
118 46.77 GBP 11:32:43 XLON 03409932248TRLO1
70 46.79 GBP 11:34:28 XLON 03409946459TRLO1
71 46.79 GBP 11:34:28 XLON 03409946460TRLO1
70 46.80 GBP 11:35:43 XLON 03409958833TRLO1
70 46.82 GBP 11:36:37 XLON 03409966432TRLO1
71 46.82 GBP 11:36:37 XLON 03409966433TRLO1
70 46.84 GBP 11:37:18 XLON 03409970822TRLO1
71 46.84 GBP 11:37:18 XLON 03409970827TRLO1
383 46.82 GBP 11:37:32 XLON 03409972521TRLO1
61 46.81 GBP 11:37:43 XLON 03409974139TRLO1
114 46.80 GBP 11:37:44 XLON 03409974286TRLO1
160 46.79 GBP 11:38:07 XLON 03409977285TRLO1
22 46.80 GBP 11:41:20 XLON 03410002224TRLO1
57 46.80 GBP 11:41:20 XLON 03410002222TRLO1
550 46.80 GBP 11:45:49 XLON 03410040004TRLO1
53 46.79 GBP 11:46:16 XLON 03410042761TRLO1
57 46.77 GBP 11:47:49 XLON 03410050870TRLO1
71 46.77 GBP 11:47:49 XLON 03410050869TRLO1
172 46.78 GBP 11:47:49 XLON 03410050868TRLO1
130 46.78 GBP 11:50:43 XLON 03410071526TRLO1
65 46.84 GBP 11:53:14 XLON 03410087951TRLO1
70 46.84 GBP 11:53:14 XLON 03410087957TRLO1
23 46.88 GBP 11:57:08 XLON 03410113665TRLO1
96 46.88 GBP 11:57:08 XLON 03410113664TRLO1
60 46.88 GBP 11:57:22 XLON 03410115140TRLO1
97 46.88 GBP 11:57:53 XLON 03410118837TRLO1
534 46.86 GBP 11:58:52 XLON 03410124541TRLO1
122 46.84 GBP 11:59:13 XLON 03410126634TRLO1
234 46.83 GBP 11:59:13 XLON 03410126635TRLO1
54 46.82 GBP 12:01:55 XLON 03410144287TRLO1
24 46.81 GBP 12:03:07 XLON 03410151600TRLO1
71 46.81 GBP 12:03:07 XLON 03410151599TRLO1
31 46.80 GBP 12:03:08 XLON 03410151653TRLO1
109 46.80 GBP 12:03:14 XLON 03410152319TRLO1
73 46.78 GBP 12:07:14 XLON 03410174121TRLO1
91 46.78 GBP 12:07:14 XLON 03410174116TRLO1
266 46.74 GBP 12:11:06 XLON 03410197279TRLO1
270 46.74 GBP 12:11:06 XLON 03410197284TRLO1
58 46.73 GBP 12:11:53 XLON 03410202025TRLO1
154 46.72 GBP 12:11:54 XLON 03410202054TRLO1
86 46.70 GBP 12:11:56 XLON 03410202274TRLO1
118 46.70 GBP 12:13:08 XLON 03410208983TRLO1
31 46.70 GBP 12:14:39 XLON 03410217932TRLO1
38 46.70 GBP 12:14:39 XLON 03410217931TRLO1
39 46.69 GBP 12:14:40 XLON 03410218008TRLO1
49 46.68 GBP 12:16:20 XLON 03410226592TRLO1
85 46.68 GBP 12:16:20 XLON 03410226591TRLO1
124 46.69 GBP 12:16:20 XLON 03410226590TRLO1
109 46.69 GBP 12:17:14 XLON 03410231422TRLO1
100 46.68 GBP 12:17:18 XLON 03410231710TRLO1
55 46.68 GBP 12:17:21 XLON 03410232060TRLO1
103 46.68 GBP 12:17:38 XLON 03410233665TRLO1
185 46.66 GBP 12:17:38 XLON 03410233666TRLO1
146 46.70 GBP 12:20:04 XLON 03410246962TRLO1
186 46.70 GBP 12:20:43 XLON 03410251093TRLO1
620 46.72 GBP 12:22:13 XLON 03410258083TRLO1
87 46.73 GBP 12:22:15 XLON 03410258180TRLO1
120 46.73 GBP 12:22:15 XLON 03410258181TRLO1
83 46.73 GBP 12:22:17 XLON 03410258299TRLO1
153 46.73 GBP 12:22:17 XLON 03410258298TRLO1
256 46.71 GBP 12:22:17 XLON 03410258385TRLO1
71 46.70 GBP 12:23:38 XLON 03410265563TRLO1
6 46.70 GBP 12:25:36 XLON 03410277112TRLO1
155 46.69 GBP 12:25:36 XLON 03410277115TRLO1
87 46.74 GBP 12:26:15 XLON 03410280977TRLO1
7 46.69 GBP 12:29:38 XLON 03410298299TRLO1
18 46.69 GBP 12:29:38 XLON 03410298301TRLO1
50 46.69 GBP 12:29:38 XLON 03410298300TRLO1
61 46.70 GBP 12:29:38 XLON 03410298298TRLO1
511 46.73 GBP 12:29:38 XLON 03410298297TRLO1
57 46.73 GBP 12:33:27 XLON 03410318285TRLO1
68 46.73 GBP 12:33:27 XLON 03410318287TRLO1
73 46.73 GBP 12:33:27 XLON 03410318286TRLO1
73 46.73 GBP 12:33:29 XLON 03410318394TRLO1
93 46.73 GBP 12:33:29 XLON 03410318395TRLO1
42 46.73 GBP 12:33:30 XLON 03410318545TRLO1
60 46.74 GBP 12:34:26 XLON 03410323013TRLO1
4 46.72 GBP 12:35:28 XLON 03410327795TRLO1
388 46.72 GBP 12:35:28 XLON 03410327800TRLO1
125 46.70 GBP 12:35:43 XLON 03410330301TRLO1
98 46.69 GBP 12:37:13 XLON 03410338259TRLO1
102 46.75 GBP 12:39:37 XLON 03410348849TRLO1
419 46.73 GBP 12:41:00 XLON 03410354990TRLO1
134 46.73 GBP 12:44:55 XLON 03410377269TRLO1
29 46.73 GBP 12:46:40 XLON 03410389743TRLO1
78 46.73 GBP 12:46:40 XLON 03410389742TRLO1
197 46.70 GBP 12:48:53 XLON 03410400665TRLO1
149 46.69 GBP 12:49:36 XLON 03410405368TRLO1
82 46.68 GBP 12:50:02 XLON 03410412324TRLO1
122 46.68 GBP 12:50:02 XLON 03410412319TRLO1
96 46.67 GBP 12:50:44 XLON 03410424364TRLO1
104 46.66 GBP 12:52:13 XLON 03410434307TRLO1
51 46.67 GBP 12:53:25 XLON 03410439590TRLO1
362 46.67 GBP 12:53:25 XLON 03410439589TRLO1
221 46.65 GBP 12:54:21 XLON 03410443495TRLO1
17 46.67 GBP 13:00:01 XLON 03410472843TRLO1
429 46.66 GBP 13:00:39 XLON 03410474771TRLO1
427 46.65 GBP 13:00:46 XLON 03410475421TRLO1
81 46.67 GBP 13:01:13 XLON 03410476764TRLO1
99 46.67 GBP 13:01:42 XLON 03410478502TRLO1
128 46.71 GBP 13:06:10 XLON 03410498476TRLO1
71 46.74 GBP 13:09:00 XLON 03410509518TRLO1
1247 46.74 GBP 13:11:30 XLON 03410522585TRLO1
75 46.73 GBP 13:14:39 XLON 03410533652TRLO1
242 46.73 GBP 13:15:06 XLON 03410535219TRLO1
136 46.72 GBP 13:15:09 XLON 03410535422TRLO1
264 46.72 GBP 13:15:09 XLON 03410535421TRLO1
1417 46.72 GBP 13:15:59 XLON 03410538612TRLO1
11 46.74 GBP 13:19:04 XLON 03410550323TRLO1
13 46.74 GBP 13:19:04 XLON 03410550322TRLO1
26 46.74 GBP 13:19:04 XLON 03410550324TRLO1
79 46.74 GBP 13:19:04 XLON 03410550325TRLO1
80 46.74 GBP 13:19:04 XLON 03410550326TRLO1
170 46.74 GBP 13:19:04 XLON 03410550327TRLO1
62 46.77 GBP 13:20:42 XLON 03410564802TRLO1
1879 46.79 GBP 13:23:08 XLON 03410574134TRLO1
101 46.78 GBP 13:23:59 XLON 03410577011TRLO1
108 46.77 GBP 13:23:59 XLON 03410577016TRLO1
48 46.75 GBP 13:25:38 XLON 03410585034TRLO1
190 46.76 GBP 13:25:38 XLON 03410585033TRLO1
192 46.75 GBP 13:25:38 XLON 03410585035TRLO1
292 46.76 GBP 13:25:38 XLON 03410585036TRLO1
57 46.74 GBP 13:25:40 XLON 03410585161TRLO1
75 46.72 GBP 13:29:59 XLON 03410601625TRLO1
224 46.73 GBP 13:29:59 XLON 03410601624TRLO1
912 46.74 GBP 13:29:59 XLON 03410601623TRLO1
137 46.72 GBP 13:31:08 XLON 03410607228TRLO1
318 46.71 GBP 13:31:08 XLON 03410607229TRLO1
38 46.73 GBP 13:31:31 XLON 03410608396TRLO1
61 46.73 GBP 13:31:31 XLON 03410608397TRLO1
79 46.73 GBP 13:31:31 XLON 03410608398TRLO1
80 46.73 GBP 13:31:31 XLON 03410608399TRLO1
171 46.73 GBP 13:31:31 XLON 03410608400TRLO1
290 46.73 GBP 13:31:41 XLON 03410608988TRLO1
74 46.73 GBP 13:31:58 XLON 03410610209TRLO1
83 46.73 GBP 13:31:58 XLON 03410610207TRLO1
145 46.73 GBP 13:31:58 XLON 03410610208TRLO1
41 46.72 GBP 13:34:00 XLON 03410621068TRLO1
79 46.72 GBP 13:34:00 XLON 03410621063TRLO1
80 46.72 GBP 13:34:00 XLON 03410621058TRLO1
185 46.70 GBP 13:34:08 XLON 03410621809TRLO1
116 46.68 GBP 13:37:03 XLON 03410635892TRLO1
676 46.66 GBP 13:37:13 XLON 03410636745TRLO1
96 46.64 GBP 13:37:37 XLON 03410638248TRLO1
96 46.65 GBP 13:37:37 XLON 03410638247TRLO1
52 46.61 GBP 13:37:55 XLON 03410639370TRLO1
4 46.61 GBP 13:38:10 XLON 03410640065TRLO1
127 46.63 GBP 13:39:02 XLON 03410643116TRLO1
62 46.60 GBP 13:40:03 XLON 03410646256TRLO1
138 46.62 GBP 13:40:03 XLON 03410646255TRLO1
79 46.59 GBP 13:40:07 XLON 03410646401TRLO1
65 46.58 GBP 13:43:00 XLON 03410659607TRLO1
260 46.58 GBP 13:43:00 XLON 03410659606TRLO1
132 46.57 GBP 13:43:01 XLON 03410659609TRLO1
23 46.53 GBP 13:44:39 XLON 03410666407TRLO1
45 46.53 GBP 13:44:39 XLON 03410666408TRLO1
79 46.52 GBP 13:45:09 XLON 03410668247TRLO1
113 46.51 GBP 13:45:40 XLON 03410669957TRLO1
69 46.52 GBP 13:48:00 XLON 03410677863TRLO1
130 46.58 GBP 13:50:02 XLON 03410686529TRLO1
65 46.56 GBP 13:50:27 XLON 03410687997TRLO1
30 46.64 GBP 13:52:55 XLON 03410699208TRLO1
71 46.64 GBP 13:52:55 XLON 03410699206TRLO1
71 46.64 GBP 13:52:55 XLON 03410699207TRLO1
25 46.71 GBP 13:54:50 XLON 03410710530TRLO1
71 46.71 GBP 13:54:50 XLON 03410710528TRLO1
71 46.71 GBP 13:54:50 XLON 03410710529TRLO1
515 46.68 GBP 13:55:43 XLON 03410714522TRLO1
274 46.66 GBP 13:56:40 XLON 03410718752TRLO1
84 46.64 GBP 13:57:33 XLON 03410722303TRLO1
103 46.69 GBP 13:59:02 XLON 03410728241TRLO1
451 46.69 GBP 13:59:13 XLON 03410729271TRLO1
62 46.67 GBP 13:59:16 XLON 03410729441TRLO1
71 46.67 GBP 13:59:16 XLON 03410729438TRLO1
71 46.67 GBP 13:59:16 XLON 03410729439TRLO1
110 46.67 GBP 13:59:16 XLON 03410729440TRLO1
62 46.66 GBP 14:00:24 XLON 03410735308TRLO1
65 46.66 GBP 14:00:24 XLON 03410735309TRLO1
13 46.64 GBP 14:01:03 XLON 03410738552TRLO1
135 46.64 GBP 14:01:03 XLON 03410738553TRLO1
179 46.63 GBP 14:02:01 XLON 03410749362TRLO1
72 46.65 GBP 14:03:15 XLON 03410755384TRLO1
221 46.65 GBP 14:03:15 XLON 03410755390TRLO1
10 46.69 GBP 14:07:00 XLON 03410773837TRLO1
111 46.69 GBP 14:07:04 XLON 03410774196TRLO1
185 46.67 GBP 14:07:13 XLON 03410775306TRLO1
518 46.72 GBP 14:08:38 XLON 03410781988TRLO1
126 46.68 GBP 14:08:43 XLON 03410782320TRLO1
184 46.71 GBP 14:10:45 XLON 03410793950TRLO1
32 46.73 GBP 14:11:15 XLON 03410795892TRLO1
70 46.73 GBP 14:11:15 XLON 03410795894TRLO1
113 46.73 GBP 14:11:15 XLON 03410795893TRLO1
5 46.75 GBP 14:18:30 XLON 03410824619TRLO1
115 46.75 GBP 14:18:30 XLON 03410824620TRLO1
86 46.74 GBP 14:19:08 XLON 03410826803TRLO1
71 46.74 GBP 14:19:18 XLON 03410827385TRLO1
146 46.74 GBP 14:19:18 XLON 03410827383TRLO1
57 46.74 GBP 14:20:01 XLON 03410829882TRLO1
58 46.74 GBP 14:20:01 XLON 03410829870TRLO1
71 46.74 GBP 14:20:01 XLON 03410829877TRLO1
185 46.71 GBP 14:22:52 XLON 03410843386TRLO1
106 46.69 GBP 14:23:24 XLON 03410846257TRLO1
128 46.68 GBP 14:23:27 XLON 03410846543TRLO1
14 46.66 GBP 14:23:42 XLON 03410847874TRLO1
73 46.66 GBP 14:23:42 XLON 03410847868TRLO1
108 46.65 GBP 14:23:56 XLON 03410849598TRLO1
88 46.65 GBP 14:23:58 XLON 03410849693TRLO1
201 46.64 GBP 14:24:58 XLON 03410854504TRLO1
33 46.68 GBP 14:25:54 XLON 03410859141TRLO1
60 46.68 GBP 14:25:56 XLON 03410859424TRLO1
71 46.68 GBP 14:25:56 XLON 03410859425TRLO1
71 46.68 GBP 14:25:56 XLON 03410859426TRLO1
58 46.68 GBP 14:25:58 XLON 03410859498TRLO1
71 46.68 GBP 14:25:58 XLON 03410859499TRLO1
168 46.65 GBP 14:27:26 XLON 03410866373TRLO1
71 46.71 GBP 14:29:09 XLON 03410874892TRLO1
71 46.71 GBP 14:29:09 XLON 03410874893TRLO1
54 46.71 GBP 14:29:11 XLON 03410875076TRLO1
71 46.71 GBP 14:29:11 XLON 03410875081TRLO1
100 46.87 GBP 14:29:56 XLON 03410878104TRLO1
116 46.96 GBP 14:29:59 XLON 03410878439TRLO1
72 46.98 GBP 14:30:02 XLON 03410879294TRLO1
11 47.01 GBP 14:30:04 XLON 03410879312TRLO1
46 47.01 GBP 14:30:04 XLON 03410879311TRLO1
71 47.00 GBP 14:30:04 XLON 03410879313TRLO1
207 47.16 GBP 14:30:23 XLON 03410882159TRLO1
222 47.17 GBP 14:30:23 XLON 03410882158TRLO1
213 47.19 GBP 14:30:27 XLON 03410882563TRLO1
118 47.18 GBP 14:30:28 XLON 03410882566TRLO1
218 47.18 GBP 14:30:28 XLON 03410882565TRLO1
74 47.22 GBP 14:30:30 XLON 03410882782TRLO1
93 47.24 GBP 14:30:34 XLON 03410883222TRLO1
58 47.20 GBP 14:30:36 XLON 03410883427TRLO1
54 47.26 GBP 14:30:38 XLON 03410883600TRLO1
101 47.25 GBP 14:30:39 XLON 03410883627TRLO1
57 47.28 GBP 14:30:40 XLON 03410883796TRLO1
70 47.24 GBP 14:30:41 XLON 03410883826TRLO1
55 47.24 GBP 14:30:48 XLON 03410884349TRLO1
67 47.25 GBP 14:30:48 XLON 03410884348TRLO1
75 47.21 GBP 14:30:50 XLON 03410884565TRLO1
101 47.22 GBP 14:30:50 XLON 03410884564TRLO1
93 47.20 GBP 14:30:52 XLON 03410884628TRLO1
98 47.19 GBP 14:30:52 XLON 03410884629TRLO1
84 47.15 GBP 14:30:55 XLON 03410884891TRLO1
102 47.13 GBP 14:30:58 XLON 03410885067TRLO1
119 47.06 GBP 14:31:01 XLON 03410885323TRLO1
104 47.03 GBP 14:31:02 XLON 03410885324TRLO1
75 47.13 GBP 14:31:03 XLON 03410885488TRLO1
19 47.10 GBP 14:31:07 XLON 03410886214TRLO1
53 47.10 GBP 14:31:07 XLON 03410886215TRLO1
54 47.15 GBP 14:31:08 XLON 03410886554TRLO1
81 47.14 GBP 14:31:10 XLON 03410886752TRLO1
106 47.11 GBP 14:31:12 XLON 03410887095TRLO1
59 47.08 GBP 14:31:21 XLON 03410888057TRLO1
61 47.07 GBP 14:31:21 XLON 03410888056TRLO1
86 47.03 GBP 14:31:21 XLON 03410888060TRLO1
102 47.04 GBP 14:31:21 XLON 03410888059TRLO1
114 47.09 GBP 14:31:21 XLON 03410888052TRLO1
332 47.03 GBP 14:31:34 XLON 03410889304TRLO1
9 46.99 GBP 14:31:47 XLON 03410890397TRLO1
9 46.99 GBP 14:31:47 XLON 03410890402TRLO1
80 47.00 GBP 14:31:47 XLON 03410890395TRLO1
123 46.99 GBP 14:31:47 XLON 03410890398TRLO1
338 47.00 GBP 14:31:47 XLON 03410890396TRLO1
73 46.92 GBP 14:31:58 XLON 03410891203TRLO1
85 46.95 GBP 14:31:58 XLON 03410891201TRLO1
119 46.95 GBP 14:31:58 XLON 03410891200TRLO1
218 46.94 GBP 14:31:58 XLON 03410891202TRLO1
115 46.91 GBP 14:31:59 XLON 03410891288TRLO1
66 46.88 GBP 14:32:14 XLON 03410892566TRLO1
105 46.93 GBP 14:32:14 XLON 03410892530TRLO1
176 46.92 GBP 14:32:14 XLON 03410892529TRLO1
200 46.92 GBP 14:32:14 XLON 03410892528TRLO1
159 46.85 GBP 14:32:31 XLON 03410894575TRLO1
570 46.84 GBP 14:32:31 XLON 03410894576TRLO1
126 46.84 GBP 14:32:53 XLON 03410896191TRLO1
195 46.85 GBP 14:32:53 XLON 03410896190TRLO1
77 47.04 GBP 14:33:26 XLON 03410899224TRLO1
161 47.03 GBP 14:33:46 XLON 03410900965TRLO1
252 47.02 GBP 14:33:46 XLON 03410900966TRLO1
470 46.94 GBP 14:33:55 XLON 03410901764TRLO1
63 46.93 GBP 14:34:21 XLON 03410903662TRLO1
358 46.92 GBP 14:34:21 XLON 03410903663TRLO1
1299 46.91 GBP 14:34:34 XLON 03410904658TRLO1
191 46.89 GBP 14:34:46 XLON 03410905524TRLO1
405 46.88 GBP 14:34:46 XLON 03410905525TRLO1
170 46.83 GBP 14:34:55 XLON 03410906056TRLO1
128 46.97 GBP 14:36:50 XLON 03410916524TRLO1
186 46.99 GBP 14:37:02 XLON 03410917903TRLO1
476 46.96 GBP 14:37:05 XLON 03410918069TRLO1
1088 46.91 GBP 14:37:25 XLON 03410919498TRLO1
860 46.89 GBP 14:37:43 XLON 03410920841TRLO1
335 46.89 GBP 14:38:38 XLON 03410924374TRLO1
697 46.89 GBP 14:38:38 XLON 03410924373TRLO1
681 46.88 GBP 14:38:39 XLON 03410924408TRLO1
117 46.92 GBP 14:39:19 XLON 03410927348TRLO1
200 46.94 GBP 14:39:42 XLON 03410929724TRLO1
432 46.94 GBP 14:39:42 XLON 03410929719TRLO1
151 46.93 GBP 14:40:05 XLON 03410933228TRLO1
460 46.93 GBP 14:40:05 XLON 03410933229TRLO1
526 46.92 GBP 14:41:00 XLON 03410938107TRLO1
722 46.92 GBP 14:41:00 XLON 03410938104TRLO1
730 46.92 GBP 14:41:00 XLON 03410938105TRLO1
1200 46.92 GBP 14:41:00 XLON 03410938106TRLO1
118 46.93 GBP 14:41:12 XLON 03410939144TRLO1
239 46.93 GBP 14:41:12 XLON 03410939145TRLO1
91 46.89 GBP 14:41:26 XLON 03410940433TRLO1
473 46.89 GBP 14:41:26 XLON 03410940434TRLO1
72 46.91 GBP 14:42:12 XLON 03410944288TRLO1
14 46.90 GBP 14:42:40 XLON 03410946146TRLO1
200 46.90 GBP 14:42:40 XLON 03410946145TRLO1
153 46.91 GBP 14:42:49 XLON 03410946854TRLO1
310 46.88 GBP 14:42:51 XLON 03410947008TRLO1
166 46.87 GBP 14:42:59 XLON 03410947560TRLO1
498 46.87 GBP 14:43:08 XLON 03410948188TRLO1
97 46.87 GBP 14:43:10 XLON 03410948432TRLO1
381 46.91 GBP 14:44:11 XLON 03410956412TRLO1
920 46.91 GBP 14:44:11 XLON 03410956411TRLO1
60 46.91 GBP 14:44:19 XLON 03410957859TRLO1
67 46.96 GBP 14:44:51 XLON 03410963364TRLO1
44 46.96 GBP 14:44:54 XLON 03410963594TRLO1
43 46.96 GBP 14:45:04 XLON 03410965584TRLO1
246 46.96 GBP 14:45:04 XLON 03410965583TRLO1
419 46.95 GBP 14:45:04 XLON 03410965585TRLO1
60 46.93 GBP 14:45:15 XLON 03410968680TRLO1
134 46.92 GBP 14:45:15 XLON 03410968772TRLO1
76 46.91 GBP 14:45:16 XLON 03410968927TRLO1
91 46.90 GBP 14:45:16 XLON 03410968961TRLO1
305 46.89 GBP 14:45:19 XLON 03410969317TRLO1
636 46.99 GBP 14:46:28 XLON 03410977685TRLO1
681 46.99 GBP 14:46:28 XLON 03410977684TRLO1
591 47.02 GBP 14:46:46 XLON 03410980016TRLO1
718 47.02 GBP 14:46:46 XLON 03410980021TRLO1
54 46.98 GBP 14:47:00 XLON 03410981494TRLO1
2 46.97 GBP 14:47:37 XLON 03410984807TRLO1
294 46.99 GBP 14:47:37 XLON 03410984806TRLO1
497 46.99 GBP 14:47:37 XLON 03410984804TRLO1
600 46.99 GBP 14:47:37 XLON 03410984805TRLO1
70 46.96 GBP 14:48:10 XLON 03410987532TRLO1
97 46.95 GBP 14:48:11 XLON 03410987591TRLO1
7 47.02 GBP 14:49:09 XLON 03410992451TRLO1
111 47.02 GBP 14:49:09 XLON 03410992445TRLO1
149 47.05 GBP 14:49:23 XLON 03410993540TRLO1
40 47.04 GBP 14:49:46 XLON 03410996599TRLO1
200 47.04 GBP 14:49:46 XLON 03410996598TRLO1
238 47.05 GBP 14:49:46 XLON 03410996596TRLO1
632 47.05 GBP 14:49:46 XLON 03410996595TRLO1
187 47.04 GBP 14:49:50 XLON 03410997180TRLO1
59 47.06 GBP 14:50:08 XLON 03410999465TRLO1
139 47.06 GBP 14:50:08 XLON 03410999466TRLO1
100 47.06 GBP 14:50:22 XLON 03411000503TRLO1
78 47.05 GBP 14:50:31 XLON 03411001364TRLO1
96 47.03 GBP 14:50:31 XLON 03411001373TRLO1
97 47.04 GBP 14:50:31 XLON 03411001367TRLO1
107 47.02 GBP 14:50:31 XLON 03411001377TRLO1
78 46.99 GBP 14:50:45 XLON 03411002403TRLO1
109 47.00 GBP 14:50:45 XLON 03411002402TRLO1
175 47.01 GBP 14:50:45 XLON 03411002401TRLO1
62 47.01 GBP 14:50:57 XLON 03411003624TRLO1
61 47.01 GBP 14:51:00 XLON 03411003867TRLO1
71 47.00 GBP 14:51:00 XLON 03411003869TRLO1
100 47.00 GBP 14:51:00 XLON 03411003868TRLO1
162 47.01 GBP 14:51:26 XLON 03411005860TRLO1
267 47.01 GBP 14:51:37 XLON 03411006743TRLO1
5 47.02 GBP 14:52:32 XLON 03411010789TRLO1
294 47.02 GBP 14:52:32 XLON 03411010791TRLO1
440 47.02 GBP 14:52:32 XLON 03411010788TRLO1
600 47.02 GBP 14:52:32 XLON 03411010790TRLO1
120 46.98 GBP 14:52:45 XLON 03411011813TRLO1
259 46.97 GBP 14:52:47 XLON 03411011878TRLO1
125 46.97 GBP 14:52:58 XLON 03411012734TRLO1
254 46.98 GBP 14:53:10 XLON 03411014043TRLO1
81 46.98 GBP 14:53:12 XLON 03411014185TRLO1
101 46.98 GBP 14:53:12 XLON 03411014186TRLO1
31 47.04 GBP 14:53:31 XLON 03411016339TRLO1
54 47.03 GBP 14:53:45 XLON 03411017469TRLO1
38 47.05 GBP 14:54:08 XLON 03411019670TRLO1
120 47.05 GBP 14:54:08 XLON 03411019671TRLO1
463 47.01 GBP 14:54:25 XLON 03411020886TRLO1
697 47.02 GBP 14:54:25 XLON 03411020885TRLO1
34 47.02 GBP 14:55:01 XLON 03411024719TRLO1
92 47.08 GBP 14:56:00 XLON 03411031109TRLO1
100 47.08 GBP 14:56:00 XLON 03411031108TRLO1
138 47.07 GBP 14:56:02 XLON 03411031513TRLO1
200 47.06 GBP 14:56:02 XLON 03411031517TRLO1
39 47.06 GBP 14:56:13 XLON 03411032401TRLO1
66 47.06 GBP 14:56:13 XLON 03411032399TRLO1
224 47.06 GBP 14:56:13 XLON 03411032400TRLO1
89 47.07 GBP 14:57:29 XLON 03411038474TRLO1
215 47.08 GBP 14:57:29 XLON 03411038473TRLO1
24 47.09 GBP 14:57:56 XLON 03411040807TRLO1
76 47.09 GBP 14:57:56 XLON 03411040820TRLO1
113 47.09 GBP 14:57:56 XLON 03411040818TRLO1
79 47.09 GBP 14:58:01 XLON 03411041193TRLO1
105 47.09 GBP 14:58:30 XLON 03411043250TRLO1
116 47.09 GBP 14:58:30 XLON 03411043251TRLO1
107 47.07 GBP 14:58:43 XLON 03411044262TRLO1
60 47.06 GBP 14:59:04 XLON 03411046322TRLO1
53 47.08 GBP 14:59:07 XLON 03411046547TRLO1
118 47.08 GBP 14:59:07 XLON 03411046551TRLO1
384 47.08 GBP 14:59:07 XLON 03411046556TRLO1
171 47.12 GBP 15:00:30 XLON 03411056882TRLO1
221 47.12 GBP 15:00:30 XLON 03411056877TRLO1
680 47.12 GBP 15:00:30 XLON 03411056873TRLO1
221 47.11 GBP 15:01:14 XLON 03411060685TRLO1
531 47.11 GBP 15:01:14 XLON 03411060687TRLO1
557 47.11 GBP 15:01:14 XLON 03411060684TRLO1
942 47.11 GBP 15:01:14 XLON 03411060686TRLO1
149 47.15 GBP 15:02:00 XLON 03411064347TRLO1
476 47.14 GBP 15:02:01 XLON 03411064377TRLO1
436 47.10 GBP 15:02:16 XLON 03411065888TRLO1
1177 47.10 GBP 15:02:16 XLON 03411065891TRLO1
27 47.15 GBP 15:02:55 XLON 03411068966TRLO1
59 47.16 GBP 15:02:55 XLON 03411068947TRLO1
109 47.21 GBP 15:03:36 XLON 03411071982TRLO1
111 47.21 GBP 15:03:36 XLON 03411071983TRLO1
84 47.18 GBP 15:04:01 XLON 03411073654TRLO1
517 47.18 GBP 15:04:01 XLON 03411073655TRLO1
760 47.18 GBP 15:04:01 XLON 03411073653TRLO1
10 47.17 GBP 15:04:27 XLON 03411075855TRLO1
13 47.18 GBP 15:04:27 XLON 03411075838TRLO1
1121 47.18 GBP 15:04:27 XLON 03411075837TRLO1
60 47.17 GBP 15:04:38 XLON 03411076546TRLO1
102 47.17 GBP 15:04:38 XLON 03411076549TRLO1
109 47.17 GBP 15:04:38 XLON 03411076547TRLO1
111 47.17 GBP 15:04:38 XLON 03411076548TRLO1
204 47.17 GBP 15:04:38 XLON 03411076544TRLO1
217 47.17 GBP 15:04:38 XLON 03411076545TRLO1
74 47.17 GBP 15:04:39 XLON 03411076645TRLO1
74 47.18 GBP 15:05:39 XLON 03411082450TRLO1
101 47.19 GBP 15:05:39 XLON 03411082449TRLO1
124 47.18 GBP 15:06:05 XLON 03411084393TRLO1
174 47.18 GBP 15:06:05 XLON 03411084391TRLO1
300 47.18 GBP 15:06:05 XLON 03411084394TRLO1
591 47.18 GBP 15:06:05 XLON 03411084392TRLO1
84 47.18 GBP 15:06:15 XLON 03411085259TRLO1
148 47.18 GBP 15:06:15 XLON 03411085258TRLO1
65 47.17 GBP 15:06:38 XLON 03411087571TRLO1
296 47.17 GBP 15:06:38 XLON 03411087570TRLO1
701 47.19 GBP 15:07:32 XLON 03411092943TRLO1
1059 47.19 GBP 15:07:32 XLON 03411092942TRLO1
60 47.20 GBP 15:08:30 XLON 03411107226TRLO1
95 47.21 GBP 15:08:53 XLON 03411111234TRLO1
476 47.19 GBP 15:08:58 XLON 03411111649TRLO1
22 47.19 GBP 15:09:55 XLON 03411122031TRLO1
67 47.19 GBP 15:10:01 XLON 03411123292TRLO1
125 47.19 GBP 15:10:07 XLON 03411124513TRLO1
89 47.22 GBP 15:11:03 XLON 03411138205TRLO1
138 47.22 GBP 15:11:03 XLON 03411138203TRLO1
1074 47.22 GBP 15:11:03 XLON 03411138204TRLO1
12 47.19 GBP 15:11:12 XLON 03411139236TRLO1
59 47.21 GBP 15:11:18 XLON 03411139973TRLO1
125 47.21 GBP 15:11:18 XLON 03411139958TRLO1
141 47.21 GBP 15:11:18 XLON 03411139968TRLO1
646 47.21 GBP 15:11:18 XLON 03411139963TRLO1
60 47.21 GBP 15:11:20 XLON 03411140418TRLO1
321 47.20 GBP 15:11:44 XLON 03411143863TRLO1
740 47.20 GBP 15:11:44 XLON 03411143857TRLO1
11 47.20 GBP 15:12:16 XLON 03411148149TRLO1
147 47.20 GBP 15:12:16 XLON 03411148150TRLO1
170 47.22 GBP 15:13:14 XLON 03411156393TRLO1
408 47.22 GBP 15:13:14 XLON 03411156398TRLO1
442 47.22 GBP 15:13:14 XLON 03411156380TRLO1
487 47.22 GBP 15:13:14 XLON 03411156403TRLO1
169 47.23 GBP 15:13:19 XLON 03411156947TRLO1
176 47.23 GBP 15:13:19 XLON 03411156948TRLO1
80 47.23 GBP 15:13:36 XLON 03411159304TRLO1
1187 47.23 GBP 15:13:36 XLON 03411159311TRLO1
150 47.23 GBP 15:14:03 XLON 03411162173TRLO1
60 47.23 GBP 15:14:06 XLON 03411162560TRLO1
26 47.23 GBP 15:14:07 XLON 03411162666TRLO1
3 47.23 GBP 15:14:14 XLON 03411163273TRLO1
476 47.21 GBP 15:14:15 XLON 03411163389TRLO1
111 47.21 GBP 15:14:18 XLON 03411163999TRLO1
137 47.21 GBP 15:14:18 XLON 03411163998TRLO1
154 47.21 GBP 15:14:18 XLON 03411164000TRLO1
20 47.17 GBP 15:14:43 XLON 03411166887TRLO1
254 47.17 GBP 15:14:43 XLON 03411166918TRLO1
254 47.17 GBP 15:14:47 XLON 03411167771TRLO1
305 47.16 GBP 15:15:02 XLON 03411170066TRLO1
462 47.15 GBP 15:15:11 XLON 03411171081TRLO1
592 47.15 GBP 15:15:11 XLON 03411171080TRLO1
98 47.18 GBP 15:15:35 XLON 03411173806TRLO1
611 47.12 GBP 15:16:15 XLON 03411177475TRLO1
243 47.10 GBP 15:17:50 XLON 03411189837TRLO1
433 47.10 GBP 15:17:50 XLON 03411189836TRLO1
550 47.10 GBP 15:17:50 XLON 03411189835TRLO1
104 47.06 GBP 15:17:56 XLON 03411190533TRLO1
11 47.06 GBP 15:18:25 XLON 03411194293TRLO1
157 47.06 GBP 15:18:25 XLON 03411194294TRLO1
561 47.07 GBP 15:18:25 XLON 03411194285TRLO1
581 47.07 GBP 15:18:25 XLON 03411194280TRLO1
31 47.06 GBP 15:18:29 XLON 03411194850TRLO1
58 47.13 GBP 15:21:14 XLON 03411213796TRLO1
59 47.12 GBP 15:21:14 XLON 03411213833TRLO1
60 47.13 GBP 15:22:57 XLON 03411224595TRLO1
139 47.12 GBP 15:22:57 XLON 03411224669TRLO1
476 47.12 GBP 15:22:57 XLON 03411224663TRLO1
55 47.10 GBP 15:23:09 XLON 03411225682TRLO1
137 47.10 GBP 15:23:09 XLON 03411225680TRLO1
139 47.10 GBP 15:23:09 XLON 03411225681TRLO1
61 47.10 GBP 15:23:11 XLON 03411225868TRLO1
137 47.10 GBP 15:23:11 XLON 03411225867TRLO1
56 47.09 GBP 15:23:52 XLON 03411228984TRLO1
231 47.09 GBP 15:23:52 XLON 03411228982TRLO1
1200 47.09 GBP 15:23:52 XLON 03411228977TRLO1
91 47.10 GBP 15:24:00 XLON 03411230361TRLO1
59 47.11 GBP 15:24:06 XLON 03411231474TRLO1
59 47.11 GBP 15:24:06 XLON 03411231475TRLO1
59 47.11 GBP 15:24:06 XLON 03411231478TRLO1
59 47.11 GBP 15:24:06 XLON 03411231480TRLO1
76 47.11 GBP 15:24:06 XLON 03411231473TRLO1
106 47.11 GBP 15:24:06 XLON 03411231472TRLO1
126 47.11 GBP 15:24:06 XLON 03411231477TRLO1
203 47.11 GBP 15:24:06 XLON 03411231471TRLO1
260 47.11 GBP 15:24:06 XLON 03411231470TRLO1
630 47.11 GBP 15:24:06 XLON 03411231484TRLO1
17 47.11 GBP 15:24:10 XLON 03411231676TRLO1
137 47.11 GBP 15:24:10 XLON 03411231679TRLO1
10 47.10 GBP 15:24:43 XLON 03411234841TRLO1
10 47.10 GBP 15:24:43 XLON 03411234851TRLO1
301 47.10 GBP 15:24:43 XLON 03411234842TRLO1
806 47.10 GBP 15:24:43 XLON 03411234852TRLO1
880 47.10 GBP 15:24:43 XLON 03411234839TRLO1
137 47.14 GBP 15:25:38 XLON 03411241567TRLO1
139 47.14 GBP 15:25:38 XLON 03411241568TRLO1
186 47.12 GBP 15:26:28 XLON 03411246113TRLO1
282 47.13 GBP 15:26:28 XLON 03411246111TRLO1
297 47.11 GBP 15:26:28 XLON 03411246114TRLO1
38 47.14 GBP 15:27:55 XLON 03411256956TRLO1
59 47.14 GBP 15:27:55 XLON 03411256957TRLO1
23 47.14 GBP 15:27:57 XLON 03411257165TRLO1
72 47.15 GBP 15:28:41 XLON 03411263308TRLO1
86 47.15 GBP 15:28:41 XLON 03411263307TRLO1
181 47.13 GBP 15:28:43 XLON 03411263529TRLO1
476 47.13 GBP 15:28:43 XLON 03411263528TRLO1
212 47.12 GBP 15:28:47 XLON 03411263798TRLO1
199 47.12 GBP 15:29:10 XLON 03411266172TRLO1
80 47.12 GBP 15:29:11 XLON 03411266305TRLO1
80 47.19 GBP 15:30:53 XLON 03411277459TRLO1
209 47.18 GBP 15:31:02 XLON 03411278216TRLO1
343 47.17 GBP 15:31:48 XLON 03411288604TRLO1
1031 47.17 GBP 15:31:48 XLON 03411288599TRLO1
76 47.19 GBP 15:32:37 XLON 03411295999TRLO1
57 47.18 GBP 15:33:12 XLON 03411302264TRLO1
100 47.17 GBP 15:33:15 XLON 03411302455TRLO1
91 47.17 GBP 15:33:44 XLON 03411306185TRLO1
1200 47.17 GBP 15:33:44 XLON 03411306179TRLO1
97 47.20 GBP 15:34:01 XLON 03411307826TRLO1
134 47.20 GBP 15:34:09 XLON 03411308587TRLO1
60 47.20 GBP 15:34:13 XLON 03411308917TRLO1
62 47.19 GBP 15:35:12 XLON 03411315223TRLO1
64 47.18 GBP 15:35:59 XLON 03411320358TRLO1
118 47.18 GBP 15:35:59 XLON 03411320359TRLO1
137 47.18 GBP 15:35:59 XLON 03411320361TRLO1
139 47.18 GBP 15:35:59 XLON 03411320360TRLO1
199 47.17 GBP 15:35:59 XLON 03411320362TRLO1
347 47.19 GBP 15:35:59 XLON 03411320356TRLO1
469 47.19 GBP 15:35:59 XLON 03411320354TRLO1
600 47.19 GBP 15:35:59 XLON 03411320355TRLO1
3 47.19 GBP 15:36:06 XLON 03411321363TRLO1
85 47.19 GBP 15:36:06 XLON 03411321364TRLO1
198 47.17 GBP 15:36:26 XLON 03411323204TRLO1
147 47.19 GBP 15:36:39 XLON 03411324586TRLO1
474 47.19 GBP 15:36:39 XLON 03411324585TRLO1
581 47.19 GBP 15:36:39 XLON 03411324587TRLO1
103 47.19 GBP 15:36:52 XLON 03411326518TRLO1
137 47.27 GBP 15:38:14 XLON 03411338125TRLO1
139 47.27 GBP 15:38:14 XLON 03411338120TRLO1
685 47.27 GBP 15:38:14 XLON 03411338115TRLO1
139 47.27 GBP 15:38:15 XLON 03411338313TRLO1
751 47.26 GBP 15:38:28 XLON 03411340256TRLO1
139 47.27 GBP 15:38:30 XLON 03411340528TRLO1
8 47.28 GBP 15:38:50 XLON 03411343175TRLO1
57 47.28 GBP 15:38:50 XLON 03411343169TRLO1
59 47.28 GBP 15:38:50 XLON 03411343166TRLO1
59 47.28 GBP 15:38:50 XLON 03411343172TRLO1
59 47.28 GBP 15:38:50 XLON 03411343173TRLO1
59 47.28 GBP 15:38:50 XLON 03411343174TRLO1
63 47.28 GBP 15:38:50 XLON 03411343168TRLO1
74 47.28 GBP 15:38:50 XLON 03411343167TRLO1
99 47.28 GBP 15:38:50 XLON 03411343164TRLO1
109 47.28 GBP 15:38:50 XLON 03411343162TRLO1
137 47.28 GBP 15:38:50 XLON 03411343170TRLO1
139 47.28 GBP 15:38:50 XLON 03411343163TRLO1
139 47.28 GBP 15:38:50 XLON 03411343171TRLO1
232 47.28 GBP 15:38:50 XLON 03411343165TRLO1
59 47.28 GBP 15:38:54 XLON 03411343418TRLO1
137 47.28 GBP 15:38:54 XLON 03411343416TRLO1
139 47.28 GBP 15:38:54 XLON 03411343417TRLO1
100 47.25 GBP 15:39:15 XLON 03411346195TRLO1
1340 47.25 GBP 15:39:15 XLON 03411346194TRLO1
262 47.26 GBP 15:39:36 XLON 03411348970TRLO1
59 47.26 GBP 15:39:45 XLON 03411350527TRLO1
68 47.25 GBP 15:39:45 XLON 03411350512TRLO1
100 47.24 GBP 15:39:45 XLON 03411350591TRLO1
137 47.26 GBP 15:39:45 XLON 03411350518TRLO1
139 47.26 GBP 15:39:45 XLON 03411350522TRLO1
179 47.26 GBP 15:39:45 XLON 03411350533TRLO1
186 47.24 GBP 15:39:45 XLON 03411350590TRLO1
190 47.24 GBP 15:39:45 XLON 03411350592TRLO1
720 47.24 GBP 15:40:14 XLON 03411355865TRLO1
9 47.25 GBP 15:40:26 XLON 03411357905TRLO1
1106 47.24 GBP 15:40:56 XLON 03411362901TRLO1
574 47.24 GBP 15:41:03 XLON 03411363662TRLO1
829 47.24 GBP 15:41:03 XLON 03411363663TRLO1
476 47.23 GBP 15:41:04 XLON 03411363905TRLO1
14 47.20 GBP 15:41:10 XLON 03411365563TRLO1
138 47.21 GBP 15:41:10 XLON 03411365521TRLO1
200 47.20 GBP 15:41:10 XLON 03411365557TRLO1
495 47.20 GBP 15:41:24 XLON 03411367926TRLO1
3 47.22 GBP 15:43:11 XLON 03411381315TRLO1
76 47.21 GBP 15:43:11 XLON 03411381339TRLO1
384 47.22 GBP 15:43:11 XLON 03411381320TRLO1
572 47.21 GBP 15:43:44 XLON 03411385230TRLO1
600 47.21 GBP 15:43:44 XLON 03411385229TRLO1
151 47.20 GBP 15:43:45 XLON 03411385317TRLO1
29 47.19 GBP 15:43:46 XLON 03411385638TRLO1
137 47.20 GBP 15:44:21 XLON 03411389497TRLO1
139 47.20 GBP 15:44:21 XLON 03411389498TRLO1
294 47.20 GBP 15:44:21 XLON 03411389494TRLO1
466 47.19 GBP 15:44:21 XLON 03411389496TRLO1
476 47.19 GBP 15:44:21 XLON 03411389501TRLO1
41 47.16 GBP 15:44:50 XLON 03411395667TRLO1
85 47.16 GBP 15:44:50 XLON 03411395712TRLO1
97 47.16 GBP 15:44:50 XLON 03411395698TRLO1
137 47.16 GBP 15:44:50 XLON 03411395728TRLO1
139 47.16 GBP 15:44:50 XLON 03411395730TRLO1
199 47.16 GBP 15:44:50 XLON 03411395683TRLO1
688 47.16 GBP 15:44:50 XLON 03411395651TRLO1
739 47.16 GBP 15:44:50 XLON 03411395726TRLO1
127 47.15 GBP 15:45:09 XLON 03411398522TRLO1
35 47.15 GBP 15:45:11 XLON 03411398933TRLO1
200 47.15 GBP 15:45:11 XLON 03411398932TRLO1
198 47.14 GBP 15:45:12 XLON 03411399369TRLO1
97 47.14 GBP 15:45:13 XLON 03411399698TRLO1
181 47.14 GBP 15:45:14 XLON 03411399701TRLO1
101 47.14 GBP 15:45:26 XLON 03411401738TRLO1
71 47.14 GBP 15:45:40 XLON 03411403799TRLO1
1339 47.13 GBP 15:45:40 XLON 03411403798TRLO1
60 47.19 GBP 15:46:15 XLON 03411408769TRLO1
139 47.19 GBP 15:46:15 XLON 03411408768TRLO1
230 47.19 GBP 15:46:15 XLON 03411408767TRLO1
1265 47.18 GBP 15:46:28 XLON 03411410617TRLO1
39 47.21 GBP 15:46:41 XLON 03411412297TRLO1
1224 47.22 GBP 15:47:01 XLON 03411416202TRLO1
137 47.23 GBP 15:47:22 XLON 03411419765TRLO1
139 47.23 GBP 15:47:22 XLON 03411419766TRLO1
210 47.23 GBP 15:47:22 XLON 03411419767TRLO1
361 47.22 GBP 15:47:22 XLON 03411419764TRLO1
688 47.22 GBP 15:47:22 XLON 03411419763TRLO1
8 47.21 GBP 15:47:25 XLON 03411420152TRLO1
156 47.20 GBP 15:47:25 XLON 03411420163TRLO1
218 47.21 GBP 15:47:25 XLON 03411420153TRLO1
221 47.20 GBP 15:47:27 XLON 03411420456TRLO1
9 47.18 GBP 15:47:37 XLON 03411421690TRLO1
280 47.18 GBP 15:47:37 XLON 03411421694TRLO1
42 47.17 GBP 15:47:38 XLON 03411421813TRLO1
60 47.16 GBP 15:47:38 XLON 03411421815TRLO1
119 47.17 GBP 15:47:38 XLON 03411421718TRLO1
137 47.17 GBP 15:47:38 XLON 03411421814TRLO1
30 47.16 GBP 15:47:41 XLON 03411422285TRLO1
240 47.15 GBP 15:47:57 XLON 03411425496TRLO1
196 47.15 GBP 15:48:04 XLON 03411426445TRLO1
227 47.15 GBP 15:48:04 XLON 03411426439TRLO1
161 47.13 GBP 15:48:09 XLON 03411427288TRLO1
307 47.14 GBP 15:48:09 XLON 03411427260TRLO1
111 47.15 GBP 15:48:42 XLON 03411432271TRLO1
63 47.15 GBP 15:48:47 XLON 03411433720TRLO1
74 47.15 GBP 15:48:49 XLON 03411433872TRLO1
200 47.16 GBP 15:49:21 XLON 03411440474TRLO1
276 47.16 GBP 15:49:21 XLON 03411440475TRLO1
316 47.16 GBP 15:49:21 XLON 03411440473TRLO1
37 47.18 GBP 15:49:53 XLON 03411444995TRLO1
59 47.18 GBP 15:49:53 XLON 03411444996TRLO1
129 47.18 GBP 15:49:53 XLON 03411445002TRLO1
202 47.18 GBP 15:49:53 XLON 03411444997TRLO1
352 47.17 GBP 15:50:00 XLON 03411446844TRLO1
99 47.16 GBP 15:50:09 XLON 03411448775TRLO1
688 47.16 GBP 15:50:40 XLON 03411453112TRLO1
79 47.16 GBP 15:51:22 XLON 03411460439TRLO1
88 47.15 GBP 15:51:22 XLON 03411460441TRLO1
145 47.17 GBP 15:51:37 XLON 03411463406TRLO1
175 47.17 GBP 15:51:43 XLON 03411464348TRLO1
171 47.18 GBP 15:51:46 XLON 03411464853TRLO1
76 47.18 GBP 15:51:48 XLON 03411464971TRLO1
137 47.18 GBP 15:51:48 XLON 03411464978TRLO1
137 47.18 GBP 15:51:48 XLON 03411464989TRLO1
139 47.18 GBP 15:51:48 XLON 03411464984TRLO1
838 47.17 GBP 15:52:12 XLON 03411468968TRLO1
133 47.20 GBP 15:53:25 XLON 03411482950TRLO1
141 47.18 GBP 15:53:25 XLON 03411482952TRLO1
308 47.18 GBP 15:53:47 XLON 03411487421TRLO1
510 47.18 GBP 15:53:47 XLON 03411487423TRLO1
35 47.18 GBP 15:53:49 XLON 03411487855TRLO1
120 47.18 GBP 15:53:49 XLON 03411487853TRLO1
10 47.17 GBP 15:54:09 XLON 03411492306TRLO1
18 47.17 GBP 15:54:09 XLON 03411492311TRLO1
41 47.17 GBP 15:54:09 XLON 03411492321TRLO1
470 47.17 GBP 15:54:09 XLON 03411492276TRLO1
522 47.17 GBP 15:54:09 XLON 03411492293TRLO1
125 47.16 GBP 15:54:11 XLON 03411492627TRLO1
70 47.17 GBP 15:55:09 XLON 03411503668TRLO1
84 47.17 GBP 15:55:09 XLON 03411503670TRLO1
362 47.17 GBP 15:55:09 XLON 03411503671TRLO1
1200 47.17 GBP 15:55:09 XLON 03411503665TRLO1
564 47.16 GBP 15:56:06 XLON 03411515630TRLO1
1285 47.16 GBP 15:56:07 XLON 03411515849TRLO1
43 47.16 GBP 15:56:19 XLON 03411518330TRLO1
137 47.15 GBP 15:56:19 XLON 03411518325TRLO1
137 47.16 GBP 15:56:19 XLON 03411518328TRLO1
139 47.15 GBP 15:56:19 XLON 03411518327TRLO1
139 47.16 GBP 15:56:19 XLON 03411518329TRLO1
196 47.15 GBP 15:56:19 XLON 03411518326TRLO1
415 47.15 GBP 15:56:19 XLON 03411518324TRLO1
1164 47.15 GBP 15:56:19 XLON 03411518323TRLO1
93 47.15 GBP 15:56:23 XLON 03411518788TRLO1
132 47.15 GBP 15:56:23 XLON 03411518789TRLO1
98 47.15 GBP 15:56:27 XLON 03411519528TRLO1
121 47.15 GBP 15:56:27 XLON 03411519521TRLO1
77 47.15 GBP 15:56:33 XLON 03411520554TRLO1
136 47.15 GBP 15:56:33 XLON 03411520553TRLO1
74 47.16 GBP 15:56:38 XLON 03411521521TRLO1
218 47.16 GBP 15:56:38 XLON 03411521520TRLO1
3 47.16 GBP 15:56:44 XLON 03411522691TRLO1
59 47.16 GBP 15:56:44 XLON 03411522693TRLO1
111 47.16 GBP 15:56:44 XLON 03411522692TRLO1
26 47.17 GBP 15:57:16 XLON 03411528580TRLO1
138 47.17 GBP 15:57:16 XLON 03411528623TRLO1
60 47.17 GBP 15:57:24 XLON 03411530002TRLO1
97 47.17 GBP 15:57:24 XLON 03411530003TRLO1
82 47.18 GBP 15:57:54 XLON 03411536863TRLO1
137 47.18 GBP 15:57:54 XLON 03411536864TRLO1
88 47.18 GBP 15:57:56 XLON 03411537253TRLO1
137 47.18 GBP 15:58:31 XLON 03411546564TRLO1
139 47.18 GBP 15:58:31 XLON 03411546563TRLO1
1008 47.17 GBP 15:58:31 XLON 03411546562TRLO1
137 47.18 GBP 15:58:44 XLON 03411549458TRLO1
139 47.18 GBP 15:58:44 XLON 03411549459TRLO1
265 47.17 GBP 15:58:44 XLON 03411549460TRLO1
1074 47.17 GBP 15:58:44 XLON 03411549457TRLO1
11 47.16 GBP 15:59:56 XLON 03411568809TRLO1
78 47.18 GBP 16:00:00 XLON 03411569969TRLO1
106 47.16 GBP 16:00:45 XLON 03411571421TRLO1
260 47.16 GBP 16:00:45 XLON 03411571420TRLO1
104 47.18 GBP 16:02:37 XLON 03411574071TRLO1
121 47.18 GBP 16:02:58 XLON 03411574451TRLO1
567 47.18 GBP 16:02:58 XLON 03411574452TRLO1
1200 47.18 GBP 16:02:58 XLON 03411574450TRLO1
137 47.18 GBP 16:03:03 XLON 03411574573TRLO1
139 47.18 GBP 16:03:03 XLON 03411574572TRLO1
229 47.18 GBP 16:03:03 XLON 03411574574TRLO1
170 47.17 GBP 16:03:59 XLON 03411575684TRLO1
171 47.17 GBP 16:03:59 XLON 03411575685TRLO1
173 47.17 GBP 16:03:59 XLON 03411575686TRLO1
693 47.17 GBP 16:03:59 XLON 03411575683TRLO1
736 47.17 GBP 16:03:59 XLON 03411575682TRLO1
453 47.18 GBP 16:04:36 XLON 03411576539TRLO1
60 47.18 GBP 16:05:19 XLON 03411577602TRLO1
123 47.19 GBP 16:05:27 XLON 03411579874TRLO1
144 47.19 GBP 16:05:27 XLON 03411579875TRLO1
98 47.19 GBP 16:05:30 XLON 03411580600TRLO1
100 47.19 GBP 16:05:30 XLON 03411580601TRLO1
173 47.19 GBP 16:05:30 XLON 03411580599TRLO1
874 47.18 GBP 16:06:25 XLON 03411585060TRLO1
15 47.18 GBP 16:06:32 XLON 03411585194TRLO1
100 47.18 GBP 16:06:32 XLON 03411585195TRLO1
113 47.18 GBP 16:06:32 XLON 03411585193TRLO1
65 47.17 GBP 16:06:56 XLON 03411585736TRLO1
171 47.17 GBP 16:06:56 XLON 03411585734TRLO1
173 47.17 GBP 16:06:56 XLON 03411585735TRLO1
474 47.16 GBP 16:06:56 XLON 03411585733TRLO1
28 47.16 GBP 16:06:59 XLON 03411585822TRLO1
87 47.17 GBP 16:06:59 XLON 03411585823TRLO1
100 47.17 GBP 16:06:59 XLON 03411585826TRLO1
171 47.17 GBP 16:06:59 XLON 03411585825TRLO1
173 47.17 GBP 16:06:59 XLON 03411585824TRLO1
76 47.17 GBP 16:07:13 XLON 03411586132TRLO1
1439 47.23 GBP 16:08:07 XLON 03411587555TRLO1
140 47.23 GBP 16:08:16 XLON 03411588036TRLO1
171 47.23 GBP 16:08:16 XLON 03411588035TRLO1
130 47.23 GBP 16:09:12 XLON 03411589392TRLO1
206 47.23 GBP 16:09:12 XLON 03411589391TRLO1
60 47.24 GBP 16:09:19 XLON 03411589580TRLO1
11 47.24 GBP 16:09:21 XLON 03411589607TRLO1
312 47.23 GBP 16:09:44 XLON 03411590184TRLO1
110 47.22 GBP 16:09:50 XLON 03411590336TRLO1
171 47.22 GBP 16:09:50 XLON 03411590337TRLO1
173 47.22 GBP 16:09:50 XLON 03411590335TRLO1
201 47.22 GBP 16:09:53 XLON 03411590391TRLO1
14 47.22 GBP 16:10:03 XLON 03411590658TRLO1
48 47.22 GBP 16:10:03 XLON 03411590659TRLO1
287 47.21 GBP 16:10:22 XLON 03411591100TRLO1
282 47.21 GBP 16:10:44 XLON 03411591655TRLO1
906 47.17 GBP 16:11:04 XLON 03411592187TRLO1
21 47.16 GBP 16:11:43 XLON 03411592966TRLO1
171 47.16 GBP 16:11:43 XLON 03411592965TRLO1
683 47.16 GBP 16:11:43 XLON 03411592964TRLO1
56 47.15 GBP 16:12:27 XLON 03411594185TRLO1
79 47.15 GBP 16:12:27 XLON 03411594186TRLO1
106 47.14 GBP 16:12:29 XLON 03411594238TRLO1
468 47.13 GBP 16:12:46 XLON 03411594612TRLO1
60 47.14 GBP 16:13:27 XLON 03411595530TRLO1
171 47.14 GBP 16:13:27 XLON 03411595529TRLO1
58 47.14 GBP 16:13:28 XLON 03411595593TRLO1
171 47.14 GBP 16:13:28 XLON 03411595594TRLO1
198 47.18 GBP 16:13:47 XLON 03411596162TRLO1
206 47.18 GBP 16:13:47 XLON 03411596164TRLO1
354 47.18 GBP 16:13:47 XLON 03411596163TRLO1
391 47.18 GBP 16:13:47 XLON 03411596166TRLO1
806 47.18 GBP 16:13:47 XLON 03411596165TRLO1
83 47.17 GBP 16:14:00 XLON 03411596545TRLO1
204 47.16 GBP 16:14:05 XLON 03411596636TRLO1
68 47.15 GBP 16:14:25 XLON 03411597108TRLO1
51 47.17 GBP 16:14:46 XLON 03411597621TRLO1
70 47.17 GBP 16:14:46 XLON 03411597616TRLO1
171 47.17 GBP 16:14:46 XLON 03411597618TRLO1
89 47.17 GBP 16:14:53 XLON 03411597838TRLO1
90 47.17 GBP 16:14:53 XLON 03411597837TRLO1
45 47.17 GBP 16:14:55 XLON 03411597898TRLO1
11 47.17 GBP 16:14:56 XLON 03411597931TRLO1
3 47.17 GBP 16:14:57 XLON 03411597967TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBQCBDDDKDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement