REG - CRH PLC - Transaction in Own Shares
17/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231017:nRSQ2942Qa&default-theme=true
RNS Number : 2942Q CRH PLC 17 October 2023
17 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
84,110 47.6244 47.90 47.20 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 707,672,441 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.504% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 16 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 47.6244 84,110
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
58 47.64 GBP 08:10:51 XLON 03424642517TRLO1
41 47.60 GBP 08:10:53 XLON 03424643314TRLO1
117 47.60 GBP 08:10:53 XLON 03424643312TRLO1
181 47.59 GBP 08:10:59 XLON 03424645521TRLO1
84 47.54 GBP 08:11:51 XLON 03424664726TRLO1
90 47.53 GBP 08:12:05 XLON 03424670064TRLO1
67 47.53 GBP 08:12:09 XLON 03424671423TRLO1
105 47.62 GBP 08:14:34 XLON 03424723880TRLO1
72 47.60 GBP 08:15:34 XLON 03424745426TRLO1
118 47.56 GBP 08:15:44 XLON 03424748779TRLO1
72 47.60 GBP 08:17:29 XLON 03424786568TRLO1
13 47.60 GBP 08:20:43 XLON 03424857379TRLO1
67 47.60 GBP 08:20:43 XLON 03424857374TRLO1
73 47.58 GBP 08:22:54 XLON 03424902245TRLO1
54 47.54 GBP 08:26:02 XLON 03424966495TRLO1
69 47.53 GBP 08:26:02 XLON 03424966519TRLO1
69 47.53 GBP 08:26:02 XLON 03424966525TRLO1
69 47.54 GBP 08:26:02 XLON 03424966534TRLO1
69 47.54 GBP 08:26:02 XLON 03424966538TRLO1
90 47.54 GBP 08:26:02 XLON 03424966530TRLO1
107 47.54 GBP 08:26:02 XLON 03424966542TRLO1
90 47.53 GBP 08:26:03 XLON 03424966881TRLO1
135 47.53 GBP 08:26:03 XLON 03424966880TRLO1
91 47.51 GBP 08:26:12 XLON 03424969647TRLO1
126 47.50 GBP 08:26:12 XLON 03424969648TRLO1
88 47.48 GBP 08:26:14 XLON 03424970393TRLO1
123 47.47 GBP 08:26:14 XLON 03424970394TRLO1
172 47.59 GBP 08:31:00 XLON 03425068808TRLO1
560 47.67 GBP 08:31:59 XLON 03425086401TRLO1
49 47.65 GBP 08:32:14 XLON 03425089907TRLO1
84 47.65 GBP 08:32:14 XLON 03425089902TRLO1
100 47.64 GBP 08:32:29 XLON 03425092724TRLO1
67 47.63 GBP 08:33:21 XLON 03425106550TRLO1
61 47.62 GBP 08:34:22 XLON 03425122993TRLO1
64 47.61 GBP 08:34:42 XLON 03425126564TRLO1
106 47.60 GBP 08:34:42 XLON 03425126588TRLO1
52 47.58 GBP 08:35:46 XLON 03425139963TRLO1
25 47.61 GBP 08:36:18 XLON 03425145835TRLO1
1 47.65 GBP 08:36:47 XLON 03425150325TRLO1
88 47.65 GBP 08:36:50 XLON 03425151355TRLO1
35 47.61 GBP 08:36:54 XLON 03425153033TRLO1
65 47.60 GBP 08:36:54 XLON 03425153034TRLO1
109 47.64 GBP 08:36:54 XLON 03425152956TRLO1
24 47.60 GBP 08:36:55 XLON 03425153220TRLO1
89 47.59 GBP 08:37:37 XLON 03425161129TRLO1
145 47.58 GBP 08:37:44 XLON 03425162226TRLO1
94 47.57 GBP 08:38:52 XLON 03425176117TRLO1
118 47.58 GBP 08:39:17 XLON 03425180528TRLO1
145 47.57 GBP 08:39:21 XLON 03425180949TRLO1
5 47.57 GBP 08:39:24 XLON 03425181326TRLO1
91 47.57 GBP 08:39:24 XLON 03425181325TRLO1
80 47.54 GBP 08:39:29 XLON 03425181732TRLO1
102 47.55 GBP 08:39:57 XLON 03425187489TRLO1
26 47.54 GBP 08:40:02 XLON 03425188099TRLO1
66 47.54 GBP 08:40:02 XLON 03425188098TRLO1
139 47.57 GBP 08:42:55 XLON 03425219837TRLO1
181 47.58 GBP 08:42:55 XLON 03425219832TRLO1
17 47.56 GBP 08:43:01 XLON 03425220583TRLO1
76 47.56 GBP 08:43:01 XLON 03425220587TRLO1
369 47.57 GBP 08:44:00 XLON 03425230719TRLO1
144 47.55 GBP 08:44:50 XLON 03425237262TRLO1
329 47.54 GBP 08:44:50 XLON 03425237264TRLO1
43 47.56 GBP 08:47:02 XLON 03425250208TRLO1
374 47.55 GBP 08:47:42 XLON 03425254085TRLO1
53 47.52 GBP 08:47:59 XLON 03425256153TRLO1
79 47.53 GBP 08:47:59 XLON 03425256149TRLO1
151 47.47 GBP 08:48:00 XLON 03425256324TRLO1
83 47.43 GBP 08:49:11 XLON 03425265029TRLO1
85 47.47 GBP 08:50:44 XLON 03425276430TRLO1
77 47.45 GBP 08:52:28 XLON 03425287678TRLO1
78 47.46 GBP 08:55:43 XLON 03425311282TRLO1
63 47.43 GBP 08:55:47 XLON 03425311743TRLO1
67 47.42 GBP 08:55:48 XLON 03425311830TRLO1
56 47.39 GBP 08:56:19 XLON 03425316896TRLO1
102 47.40 GBP 08:57:28 XLON 03425324320TRLO1
62 47.43 GBP 08:58:17 XLON 03425341922TRLO1
86 47.41 GBP 09:00:10 XLON 03425381089TRLO1
53 47.41 GBP 09:01:26 XLON 03425405860TRLO1
133 47.40 GBP 09:01:29 XLON 03425407015TRLO1
81 47.44 GBP 09:02:42 XLON 03425432155TRLO1
99 47.40 GBP 09:03:50 XLON 03425454280TRLO1
81 47.38 GBP 09:03:55 XLON 03425456037TRLO1
53 47.31 GBP 09:05:03 XLON 03425479709TRLO1
75 47.32 GBP 09:05:03 XLON 03425479711TRLO1
55 47.29 GBP 09:05:49 XLON 03425497041TRLO1
102 47.30 GBP 09:07:09 XLON 03425526186TRLO1
63 47.27 GBP 09:07:16 XLON 03425528144TRLO1
60 47.24 GBP 09:10:28 XLON 03425582533TRLO1
60 47.26 GBP 09:11:33 XLON 03425600868TRLO1
60 47.24 GBP 09:11:51 XLON 03425605203TRLO1
67 47.23 GBP 09:12:05 XLON 03425608041TRLO1
71 47.22 GBP 09:12:06 XLON 03425608172TRLO1
534 47.21 GBP 09:14:07 XLON 03425637353TRLO1
160 47.25 GBP 09:15:01 XLON 03425645792TRLO1
467 47.22 GBP 09:15:19 XLON 03425650076TRLO1
98 47.29 GBP 09:17:28 XLON 03425672909TRLO1
52 47.26 GBP 09:17:49 XLON 03425679012TRLO1
5 47.26 GBP 09:18:08 XLON 03425681370TRLO1
52 47.25 GBP 09:18:09 XLON 03425681496TRLO1
62 47.25 GBP 09:18:21 XLON 03425683496TRLO1
147 47.24 GBP 09:18:21 XLON 03425683497TRLO1
78 47.23 GBP 09:19:40 XLON 03425695575TRLO1
154 47.22 GBP 09:19:40 XLON 03425695576TRLO1
4 47.20 GBP 09:19:48 XLON 03425696396TRLO1
61 47.24 GBP 09:20:26 XLON 03425702144TRLO1
126 47.22 GBP 09:20:35 XLON 03425703335TRLO1
54 47.23 GBP 09:20:40 XLON 03425704268TRLO1
58 47.21 GBP 09:20:48 XLON 03425705308TRLO1
70 47.24 GBP 09:21:02 XLON 03425706993TRLO1
83 47.21 GBP 09:21:10 XLON 03425708016TRLO1
89 47.20 GBP 09:21:10 XLON 03425708017TRLO1
54 47.25 GBP 09:22:11 XLON 03425716669TRLO1
469 47.24 GBP 09:22:11 XLON 03425716670TRLO1
116 47.22 GBP 09:22:42 XLON 03425724075TRLO1
139 47.23 GBP 09:22:42 XLON 03425724074TRLO1
175 47.24 GBP 09:22:42 XLON 03425724073TRLO1
118 47.24 GBP 09:24:24 XLON 03425739776TRLO1
83 47.24 GBP 09:24:25 XLON 03425740004TRLO1
84 47.24 GBP 09:24:25 XLON 03425739998TRLO1
99 47.24 GBP 09:24:25 XLON 03425739997TRLO1
174 47.24 GBP 09:24:25 XLON 03425739999TRLO1
175 47.24 GBP 09:24:25 XLON 03425740012TRLO1
175 47.24 GBP 09:24:25 XLON 03425740017TRLO1
31 47.25 GBP 09:25:20 XLON 03425751356TRLO1
78 47.25 GBP 09:25:20 XLON 03425751357TRLO1
83 47.25 GBP 09:25:20 XLON 03425751358TRLO1
32 47.45 GBP 09:34:38 XLON 03425843389TRLO1
183 47.45 GBP 09:34:38 XLON 03425843395TRLO1
76 47.45 GBP 09:34:41 XLON 03425843868TRLO1
1605 47.45 GBP 09:34:41 XLON 03425843858TRLO1
388 47.41 GBP 09:34:49 XLON 03425844797TRLO1
52 47.48 GBP 09:35:50 XLON 03425850091TRLO1
74 47.47 GBP 09:36:00 XLON 03425851006TRLO1
601 47.47 GBP 09:36:00 XLON 03425851005TRLO1
53 47.45 GBP 09:36:06 XLON 03425851595TRLO1
172 47.46 GBP 09:36:06 XLON 03425851596TRLO1
89 47.44 GBP 09:36:07 XLON 03425851630TRLO1
75 47.41 GBP 09:36:18 XLON 03425852540TRLO1
89 47.42 GBP 09:36:18 XLON 03425852537TRLO1
15 47.41 GBP 09:36:19 XLON 03425852619TRLO1
69 47.38 GBP 09:36:31 XLON 03425853850TRLO1
84 47.46 GBP 09:38:17 XLON 03425868869TRLO1
41 47.44 GBP 09:38:41 XLON 03425873524TRLO1
44 47.44 GBP 09:38:41 XLON 03425873510TRLO1
5 47.46 GBP 09:42:08 XLON 03425907249TRLO1
228 47.46 GBP 09:42:08 XLON 03425907248TRLO1
799 47.47 GBP 09:42:08 XLON 03425907246TRLO1
527 47.45 GBP 09:42:09 XLON 03425907250TRLO1
117 47.44 GBP 09:42:36 XLON 03425910795TRLO1
19 47.47 GBP 09:43:29 XLON 03425918412TRLO1
61 47.47 GBP 09:43:29 XLON 03425918415TRLO1
69 47.47 GBP 09:43:29 XLON 03425918413TRLO1
69 47.47 GBP 09:43:29 XLON 03425918414TRLO1
75 47.47 GBP 09:43:42 XLON 03425919846TRLO1
243 47.47 GBP 09:43:42 XLON 03425919847TRLO1
22 47.44 GBP 09:43:48 XLON 03425920527TRLO1
243 47.46 GBP 09:43:48 XLON 03425920526TRLO1
2 47.45 GBP 09:44:25 XLON 03425930190TRLO1
71 47.45 GBP 09:44:25 XLON 03425930189TRLO1
164 47.45 GBP 09:44:25 XLON 03425930191TRLO1
255 47.51 GBP 09:51:07 XLON 03425980599TRLO1
55 47.51 GBP 09:51:09 XLON 03425980752TRLO1
69 47.51 GBP 09:51:09 XLON 03425980753TRLO1
86 47.51 GBP 09:51:09 XLON 03425980755TRLO1
100 47.51 GBP 09:51:09 XLON 03425980754TRLO1
66 47.52 GBP 09:53:44 XLON 03425997115TRLO1
57 47.50 GBP 09:54:08 XLON 03425999305TRLO1
60 47.50 GBP 09:54:08 XLON 03425999309TRLO1
92 47.50 GBP 09:54:08 XLON 03425999307TRLO1
97 47.50 GBP 09:54:08 XLON 03425999308TRLO1
1019 47.51 GBP 09:54:08 XLON 03425999302TRLO1
273 47.49 GBP 09:55:23 XLON 03426009984TRLO1
1020 47.48 GBP 09:56:04 XLON 03426017608TRLO1
56 47.46 GBP 09:56:09 XLON 03426019545TRLO1
40 47.45 GBP 09:57:02 XLON 03426028580TRLO1
82 47.43 GBP 09:57:02 XLON 03426028581TRLO1
202 47.45 GBP 09:57:02 XLON 03426028579TRLO1
226 47.44 GBP 09:57:02 XLON 03426028578TRLO1
26 47.47 GBP 09:57:53 XLON 03426034939TRLO1
76 47.47 GBP 09:57:53 XLON 03426034937TRLO1
73 47.47 GBP 10:01:09 XLON 03426059520TRLO1
91 47.47 GBP 10:01:11 XLON 03426059766TRLO1
52 47.45 GBP 10:01:14 XLON 03426060089TRLO1
77 47.48 GBP 10:04:06 XLON 03426079823TRLO1
52 47.48 GBP 10:06:28 XLON 03426096193TRLO1
63 47.47 GBP 10:06:29 XLON 03426096378TRLO1
322 47.54 GBP 10:10:01 XLON 03426120746TRLO1
99 47.55 GBP 10:12:04 XLON 03426131789TRLO1
61 47.52 GBP 10:13:21 XLON 03426141314TRLO1
123 47.51 GBP 10:13:21 XLON 03426141329TRLO1
62 47.57 GBP 10:17:43 XLON 03426172609TRLO1
76 47.57 GBP 10:17:43 XLON 03426172610TRLO1
77 47.57 GBP 10:17:43 XLON 03426172611TRLO1
104 47.56 GBP 10:18:22 XLON 03426179753TRLO1
63 47.57 GBP 10:18:45 XLON 03426183779TRLO1
53 47.56 GBP 10:18:54 XLON 03426185197TRLO1
58 47.58 GBP 10:21:00 XLON 03426209112TRLO1
75 47.55 GBP 10:22:27 XLON 03426221212TRLO1
63 47.53 GBP 10:24:33 XLON 03426234857TRLO1
91 47.52 GBP 10:25:47 XLON 03426243274TRLO1
106 47.51 GBP 10:25:47 XLON 03426243275TRLO1
70 47.51 GBP 10:30:39 XLON 03426276324TRLO1
81 47.51 GBP 10:35:23 XLON 03426303026TRLO1
86 47.48 GBP 10:35:23 XLON 03426303035TRLO1
49 47.45 GBP 10:35:29 XLON 03426303548TRLO1
140 47.45 GBP 10:35:29 XLON 03426303549TRLO1
69 47.48 GBP 10:38:13 XLON 03426318195TRLO1
9 47.48 GBP 10:40:26 XLON 03426329309TRLO1
54 47.48 GBP 10:40:26 XLON 03426329318TRLO1
69 47.48 GBP 10:40:26 XLON 03426329314TRLO1
69 47.48 GBP 10:40:26 XLON 03426329323TRLO1
200 47.48 GBP 10:40:26 XLON 03426329305TRLO1
69 47.48 GBP 10:40:27 XLON 03426329571TRLO1
211 47.48 GBP 10:40:49 XLON 03426331735TRLO1
83 47.50 GBP 10:41:40 XLON 03426335722TRLO1
45 47.58 GBP 10:46:39 XLON 03426370424TRLO1
46 47.58 GBP 10:46:39 XLON 03426370425TRLO1
113 47.56 GBP 10:47:05 XLON 03426372311TRLO1
11 47.55 GBP 10:47:09 XLON 03426372589TRLO1
101 47.55 GBP 10:47:09 XLON 03426372590TRLO1
141 47.54 GBP 10:47:09 XLON 03426372591TRLO1
330 47.51 GBP 10:49:42 XLON 03426385446TRLO1
127 47.49 GBP 10:50:01 XLON 03426386464TRLO1
317 47.50 GBP 10:50:01 XLON 03426386461TRLO1
56 47.45 GBP 10:50:07 XLON 03426386990TRLO1
62 47.46 GBP 10:50:07 XLON 03426386991TRLO1
60 47.58 GBP 10:57:08 XLON 03426429597TRLO1
14 47.56 GBP 10:58:11 XLON 03426436846TRLO1
69 47.56 GBP 10:58:11 XLON 03426436850TRLO1
76 47.56 GBP 10:58:11 XLON 03426436841TRLO1
1483 47.55 GBP 11:01:34 XLON 03426465574TRLO1
98 47.50 GBP 11:04:49 XLON 03426484938TRLO1
124 47.53 GBP 11:04:49 XLON 03426484930TRLO1
197 47.53 GBP 11:04:49 XLON 03426484929TRLO1
278 47.53 GBP 11:12:58 XLON 03426526312TRLO1
84 47.56 GBP 11:14:47 XLON 03426551069TRLO1
77 47.57 GBP 11:15:02 XLON 03426556063TRLO1
432 47.59 GBP 11:17:53 XLON 03426574725TRLO1
93 47.58 GBP 11:22:14 XLON 03426603955TRLO1
541 47.59 GBP 11:28:25 XLON 03426643904TRLO1
102 47.60 GBP 11:30:01 XLON 03426651738TRLO1
80 47.61 GBP 11:30:04 XLON 03426652640TRLO1
105 47.60 GBP 11:30:04 XLON 03426652635TRLO1
20 47.63 GBP 11:35:47 XLON 03426687488TRLO1
84 47.63 GBP 11:35:47 XLON 03426687487TRLO1
111 47.63 GBP 11:35:47 XLON 03426687479TRLO1
151 47.63 GBP 11:36:49 XLON 03426694441TRLO1
69 47.62 GBP 11:36:54 XLON 03426695416TRLO1
109 47.70 GBP 11:38:02 XLON 03426701038TRLO1
193 47.69 GBP 11:38:03 XLON 03426701124TRLO1
135 47.69 GBP 11:39:21 XLON 03426709026TRLO1
82 47.67 GBP 11:39:23 XLON 03426709285TRLO1
65 47.68 GBP 11:48:10 XLON 03426791506TRLO1
327 47.69 GBP 11:48:10 XLON 03426791505TRLO1
98 47.66 GBP 11:48:11 XLON 03426791657TRLO1
52 47.67 GBP 11:50:13 XLON 03426810218TRLO1
107 47.68 GBP 11:50:13 XLON 03426810217TRLO1
123 47.73 GBP 11:55:27 XLON 03426855433TRLO1
174 47.74 GBP 11:58:57 XLON 03426877397TRLO1
317 47.74 GBP 11:58:57 XLON 03426877396TRLO1
58 47.77 GBP 12:00:31 XLON 03426892859TRLO1
80 47.75 GBP 12:01:58 XLON 03426905354TRLO1
49 47.74 GBP 12:02:07 XLON 03426906620TRLO1
116 47.74 GBP 12:02:07 XLON 03426906621TRLO1
67 47.73 GBP 12:03:01 XLON 03426913654TRLO1
29 47.76 GBP 12:04:29 XLON 03426923460TRLO1
62 47.74 GBP 12:05:01 XLON 03426926830TRLO1
86 47.75 GBP 12:05:01 XLON 03426926829TRLO1
435 47.75 GBP 12:05:01 XLON 03426926826TRLO1
79 47.72 GBP 12:06:16 XLON 03426937580TRLO1
72 47.70 GBP 12:08:05 XLON 03426949534TRLO1
102 47.71 GBP 12:08:05 XLON 03426949532TRLO1
11 47.70 GBP 12:09:47 XLON 03426960932TRLO1
22 47.70 GBP 12:09:47 XLON 03426960936TRLO1
38 47.70 GBP 12:09:47 XLON 03426960927TRLO1
68 47.72 GBP 12:12:49 XLON 03426982146TRLO1
206 47.76 GBP 12:14:53 XLON 03426996746TRLO1
107 47.75 GBP 12:15:14 XLON 03426998980TRLO1
76 47.74 GBP 12:15:31 XLON 03427001441TRLO1
81 47.74 GBP 12:15:32 XLON 03427001519TRLO1
126 47.74 GBP 12:16:04 XLON 03427004381TRLO1
21 47.73 GBP 12:17:11 XLON 03427011027TRLO1
175 47.73 GBP 12:17:11 XLON 03427011026TRLO1
71 47.71 GBP 12:19:48 XLON 03427027628TRLO1
57 47.70 GBP 12:19:55 XLON 03427028190TRLO1
78 47.70 GBP 12:19:55 XLON 03427028189TRLO1
69 47.71 GBP 12:21:28 XLON 03427039431TRLO1
57 47.71 GBP 12:22:31 XLON 03427045854TRLO1
78 47.72 GBP 12:25:22 XLON 03427060911TRLO1
79 47.70 GBP 12:27:50 XLON 03427080921TRLO1
76 47.70 GBP 12:29:04 XLON 03427088426TRLO1
113 47.70 GBP 12:30:31 XLON 03427097080TRLO1
56 47.68 GBP 12:32:19 XLON 03427110836TRLO1
55 47.67 GBP 12:33:44 XLON 03427120505TRLO1
2 47.66 GBP 12:34:12 XLON 03427123635TRLO1
123 47.66 GBP 12:35:05 XLON 03427130684TRLO1
102 47.72 GBP 12:39:15 XLON 03427168117TRLO1
98 47.71 GBP 12:41:46 XLON 03427184933TRLO1
39 47.75 GBP 12:44:55 XLON 03427201657TRLO1
158 47.74 GBP 12:45:01 XLON 03427202066TRLO1
438 47.72 GBP 12:46:23 XLON 03427211208TRLO1
121 47.72 GBP 12:51:54 XLON 03427249669TRLO1
51 47.72 GBP 12:51:56 XLON 03427249963TRLO1
65 47.72 GBP 12:51:57 XLON 03427250445TRLO1
69 47.72 GBP 12:51:57 XLON 03427250446TRLO1
18 47.70 GBP 12:52:32 XLON 03427253393TRLO1
52 47.70 GBP 12:52:32 XLON 03427253391TRLO1
108 47.70 GBP 12:52:32 XLON 03427253397TRLO1
184 47.69 GBP 12:52:32 XLON 03427253455TRLO1
116 47.68 GBP 12:53:17 XLON 03427257298TRLO1
52 47.65 GBP 12:53:37 XLON 03427260532TRLO1
59 47.64 GBP 12:55:53 XLON 03427274961TRLO1
91 47.64 GBP 12:57:29 XLON 03427286769TRLO1
49 47.65 GBP 13:00:07 XLON 03427305317TRLO1
86 47.65 GBP 13:00:07 XLON 03427305316TRLO1
320 47.62 GBP 13:00:40 XLON 03427311342TRLO1
63 47.65 GBP 13:03:01 XLON 03427322655TRLO1
67 47.68 GBP 13:05:11 XLON 03427332004TRLO1
54 47.67 GBP 13:07:22 XLON 03427347292TRLO1
57 47.63 GBP 13:07:31 XLON 03427348088TRLO1
93 47.62 GBP 13:07:44 XLON 03427349028TRLO1
118 47.61 GBP 13:07:44 XLON 03427349030TRLO1
52 47.58 GBP 13:08:59 XLON 03427357351TRLO1
77 47.57 GBP 13:08:59 XLON 03427357350TRLO1
22 47.56 GBP 13:09:44 XLON 03427360132TRLO1
52 47.60 GBP 13:09:45 XLON 03427360227TRLO1
59 47.60 GBP 13:09:45 XLON 03427360228TRLO1
51 47.65 GBP 13:14:11 XLON 03427386264TRLO1
424 47.65 GBP 13:14:11 XLON 03427386263TRLO1
3 47.67 GBP 13:18:33 XLON 03427409148TRLO1
62 47.67 GBP 13:18:33 XLON 03427409154TRLO1
84 47.67 GBP 13:18:34 XLON 03427409313TRLO1
9 47.65 GBP 13:22:08 XLON 03427432668TRLO1
500 47.65 GBP 13:22:08 XLON 03427432670TRLO1
42 47.63 GBP 13:22:10 XLON 03427432854TRLO1
42 47.63 GBP 13:22:10 XLON 03427432859TRLO1
112 47.63 GBP 13:22:10 XLON 03427432863TRLO1
125 47.62 GBP 13:22:31 XLON 03427434954TRLO1
210 47.61 GBP 13:23:38 XLON 03427440451TRLO1
154 47.61 GBP 13:24:10 XLON 03427443756TRLO1
117 47.61 GBP 13:24:50 XLON 03427447773TRLO1
501 47.66 GBP 13:32:00 XLON 03427480658TRLO1
1 47.63 GBP 13:32:03 XLON 03427480946TRLO1
179 47.63 GBP 13:32:03 XLON 03427480947TRLO1
56 47.63 GBP 13:34:07 XLON 03427489543TRLO1
111 47.66 GBP 13:37:36 XLON 03427506475TRLO1
75 47.63 GBP 13:39:06 XLON 03427512799TRLO1
152 47.65 GBP 13:39:06 XLON 03427512798TRLO1
57 47.65 GBP 13:41:10 XLON 03427522192TRLO1
64 47.63 GBP 13:43:28 XLON 03427534376TRLO1
53 47.63 GBP 13:45:01 XLON 03427540212TRLO1
10 47.63 GBP 13:47:48 XLON 03427551720TRLO1
114 47.63 GBP 13:47:48 XLON 03427551719TRLO1
103 47.63 GBP 13:49:13 XLON 03427560396TRLO1
58 47.66 GBP 13:51:51 XLON 03427578945TRLO1
66 47.66 GBP 13:51:51 XLON 03427578946TRLO1
69 47.66 GBP 13:51:51 XLON 03427578947TRLO1
67 47.64 GBP 13:54:00 XLON 03427588848TRLO1
11 47.62 GBP 13:54:01 XLON 03427588925TRLO1
53 47.62 GBP 13:54:01 XLON 03427588922TRLO1
137 47.63 GBP 13:54:01 XLON 03427588851TRLO1
79 47.62 GBP 13:54:35 XLON 03427591091TRLO1
87 47.61 GBP 13:55:21 XLON 03427593285TRLO1
300 47.61 GBP 13:55:21 XLON 03427593286TRLO1
203 47.65 GBP 14:00:01 XLON 03427613417TRLO1
353 47.65 GBP 14:00:01 XLON 03427613416TRLO1
60 47.63 GBP 14:00:04 XLON 03427613553TRLO1
69 47.65 GBP 14:02:38 XLON 03427630690TRLO1
69 47.65 GBP 14:02:38 XLON 03427630691TRLO1
75 47.65 GBP 14:02:38 XLON 03427630692TRLO1
11 47.63 GBP 14:04:07 XLON 03427636254TRLO1
156 47.63 GBP 14:04:07 XLON 03427636253TRLO1
14 47.59 GBP 14:04:13 XLON 03427636944TRLO1
69 47.59 GBP 14:05:02 XLON 03427649600TRLO1
67 47.58 GBP 14:05:03 XLON 03427649826TRLO1
55 47.59 GBP 14:05:27 XLON 03427659656TRLO1
1 47.59 GBP 14:07:51 XLON 03427671118TRLO1
1 47.59 GBP 14:07:51 XLON 03427671119TRLO1
1 47.59 GBP 14:08:00 XLON 03427671838TRLO1
1 47.59 GBP 14:08:03 XLON 03427672099TRLO1
1 47.59 GBP 14:08:03 XLON 03427672103TRLO1
61 47.58 GBP 14:08:09 XLON 03427672942TRLO1
101 47.59 GBP 14:08:09 XLON 03427672940TRLO1
120 47.53 GBP 14:12:42 XLON 03427699246TRLO1
58 47.52 GBP 14:14:22 XLON 03427707753TRLO1
75 47.55 GBP 14:15:13 XLON 03427711429TRLO1
222 47.55 GBP 14:15:23 XLON 03427712175TRLO1
71 47.54 GBP 14:15:31 XLON 03427713000TRLO1
81 47.55 GBP 14:16:29 XLON 03427717358TRLO1
80 47.54 GBP 14:16:55 XLON 03427721771TRLO1
126 47.51 GBP 14:16:55 XLON 03427721784TRLO1
48 47.54 GBP 14:17:12 XLON 03427723361TRLO1
57 47.54 GBP 14:17:12 XLON 03427723356TRLO1
40 47.55 GBP 14:17:31 XLON 03427725508TRLO1
176 47.55 GBP 14:17:31 XLON 03427725507TRLO1
67 47.56 GBP 14:19:31 XLON 03427733863TRLO1
105 47.54 GBP 14:20:53 XLON 03427741882TRLO1
94 47.50 GBP 14:21:36 XLON 03427744847TRLO1
130 47.52 GBP 14:21:36 XLON 03427744841TRLO1
57 47.56 GBP 14:27:50 XLON 03427781338TRLO1
69 47.56 GBP 14:27:50 XLON 03427781342TRLO1
97 47.57 GBP 14:27:50 XLON 03427781329TRLO1
124 47.55 GBP 14:27:50 XLON 03427781334TRLO1
264 47.54 GBP 14:27:50 XLON 03427781378TRLO1
60 47.54 GBP 14:29:12 XLON 03427789028TRLO1
25 47.53 GBP 14:29:30 XLON 03427790506TRLO1
32 47.53 GBP 14:29:30 XLON 03427790508TRLO1
36 47.54 GBP 14:29:30 XLON 03427790503TRLO1
38 47.53 GBP 14:29:30 XLON 03427790505TRLO1
62 47.52 GBP 14:29:50 XLON 03427793097TRLO1
63 47.51 GBP 14:29:50 XLON 03427793100TRLO1
4 47.52 GBP 14:29:51 XLON 03427793312TRLO1
57 47.52 GBP 14:29:51 XLON 03427793316TRLO1
88 47.61 GBP 14:30:22 XLON 03427797433TRLO1
105 47.58 GBP 14:30:24 XLON 03427797718TRLO1
60 47.55 GBP 14:30:27 XLON 03427797936TRLO1
108 47.68 GBP 14:31:22 XLON 03427803010TRLO1
265 47.66 GBP 14:31:36 XLON 03427804223TRLO1
69 47.67 GBP 14:31:39 XLON 03427804592TRLO1
79 47.67 GBP 14:31:39 XLON 03427804571TRLO1
55 47.67 GBP 14:31:52 XLON 03427805459TRLO1
69 47.67 GBP 14:31:52 XLON 03427805460TRLO1
80 47.67 GBP 14:31:52 XLON 03427805462TRLO1
90 47.67 GBP 14:31:52 XLON 03427805461TRLO1
121 47.61 GBP 14:32:08 XLON 03427806869TRLO1
182 47.63 GBP 14:32:08 XLON 03427806865TRLO1
273 47.62 GBP 14:32:08 XLON 03427806867TRLO1
443 47.60 GBP 14:32:08 XLON 03427806980TRLO1
73 47.58 GBP 14:32:17 XLON 03427807632TRLO1
86 47.54 GBP 14:32:20 XLON 03427807906TRLO1
89 47.54 GBP 14:32:32 XLON 03427809126TRLO1
71 47.55 GBP 14:33:00 XLON 03427812735TRLO1
347 47.58 GBP 14:34:31 XLON 03427819676TRLO1
626 47.61 GBP 14:35:08 XLON 03427827898TRLO1
82 47.60 GBP 14:35:23 XLON 03427831693TRLO1
84 47.59 GBP 14:35:23 XLON 03427831692TRLO1
107 47.68 GBP 14:36:47 XLON 03427842174TRLO1
70 47.67 GBP 14:37:04 XLON 03427844351TRLO1
66 47.65 GBP 14:37:07 XLON 03427844603TRLO1
133 47.67 GBP 14:37:51 XLON 03427849336TRLO1
131 47.64 GBP 14:38:37 XLON 03427855310TRLO1
99 47.62 GBP 14:39:09 XLON 03427859378TRLO1
104 47.61 GBP 14:39:09 XLON 03427859381TRLO1
200 47.63 GBP 14:39:32 XLON 03427862432TRLO1
65 47.65 GBP 14:39:39 XLON 03427862957TRLO1
200 47.65 GBP 14:39:39 XLON 03427862952TRLO1
119 47.61 GBP 14:40:03 XLON 03427865258TRLO1
65 47.61 GBP 14:40:04 XLON 03427865406TRLO1
141 47.60 GBP 14:40:16 XLON 03427867494TRLO1
81 47.59 GBP 14:40:49 XLON 03427870802TRLO1
126 47.58 GBP 14:41:03 XLON 03427871930TRLO1
71 47.57 GBP 14:42:09 XLON 03427878628TRLO1
80 47.57 GBP 14:42:33 XLON 03427880490TRLO1
261 47.56 GBP 14:42:41 XLON 03427881586TRLO1
61 47.56 GBP 14:44:06 XLON 03427890077TRLO1
79 47.55 GBP 14:44:06 XLON 03427890078TRLO1
83 47.58 GBP 14:44:06 XLON 03427890041TRLO1
84 47.57 GBP 14:44:06 XLON 03427890070TRLO1
27 47.55 GBP 14:44:22 XLON 03427891432TRLO1
78 47.54 GBP 14:45:03 XLON 03427895158TRLO1
52 47.54 GBP 14:45:06 XLON 03427895518TRLO1
79 47.54 GBP 14:45:08 XLON 03427895905TRLO1
200 47.57 GBP 14:45:18 XLON 03427897357TRLO1
98 47.61 GBP 14:46:29 XLON 03427902526TRLO1
99 47.66 GBP 14:48:02 XLON 03427911628TRLO1
63 47.64 GBP 14:48:26 XLON 03427913845TRLO1
292 47.64 GBP 14:48:26 XLON 03427913844TRLO1
251 47.62 GBP 14:48:30 XLON 03427914168TRLO1
69 47.64 GBP 14:50:27 XLON 03427927294TRLO1
25 47.64 GBP 14:51:04 XLON 03427933912TRLO1
29 47.64 GBP 14:51:04 XLON 03427933913TRLO1
108 47.64 GBP 14:51:04 XLON 03427933914TRLO1
420 47.64 GBP 14:51:04 XLON 03427933910TRLO1
179 47.61 GBP 14:51:25 XLON 03427939133TRLO1
19 47.61 GBP 14:51:41 XLON 03427941538TRLO1
40 47.61 GBP 14:51:41 XLON 03427941537TRLO1
83 47.60 GBP 14:52:09 XLON 03427945499TRLO1
67 47.58 GBP 14:52:26 XLON 03427947341TRLO1
120 47.60 GBP 14:53:34 XLON 03427954956TRLO1
83 47.61 GBP 14:53:55 XLON 03427956649TRLO1
200 47.61 GBP 14:54:21 XLON 03427962737TRLO1
200 47.63 GBP 14:54:42 XLON 03427967732TRLO1
97 47.63 GBP 14:55:24 XLON 03427973726TRLO1
200 47.60 GBP 14:56:09 XLON 03427980785TRLO1
504 47.65 GBP 14:58:22 XLON 03427999105TRLO1
58 47.61 GBP 14:58:46 XLON 03428002394TRLO1
152 47.62 GBP 14:58:46 XLON 03428002390TRLO1
66 47.62 GBP 14:59:01 XLON 03428004701TRLO1
79 47.63 GBP 14:59:21 XLON 03428008152TRLO1
96 47.66 GBP 14:59:33 XLON 03428011413TRLO1
94 47.69 GBP 15:00:23 XLON 03428024359TRLO1
56 47.67 GBP 15:00:30 XLON 03428026294TRLO1
82 47.66 GBP 15:00:30 XLON 03428026303TRLO1
113 47.68 GBP 15:00:30 XLON 03428026256TRLO1
151 47.65 GBP 15:00:36 XLON 03428028907TRLO1
86 47.65 GBP 15:00:47 XLON 03428031433TRLO1
74 47.68 GBP 15:01:23 XLON 03428035367TRLO1
10 47.69 GBP 15:02:31 XLON 03428047840TRLO1
67 47.68 GBP 15:02:31 XLON 03428047948TRLO1
216 47.69 GBP 15:02:31 XLON 03428047830TRLO1
454 47.68 GBP 15:02:31 XLON 03428047845TRLO1
45 47.68 GBP 15:03:07 XLON 03428058181TRLO1
99 47.68 GBP 15:03:07 XLON 03428058177TRLO1
69 47.69 GBP 15:03:47 XLON 03428062599TRLO1
89 47.69 GBP 15:03:47 XLON 03428062600TRLO1
9 47.69 GBP 15:04:22 XLON 03428066734TRLO1
67 47.69 GBP 15:04:22 XLON 03428066732TRLO1
200 47.69 GBP 15:04:22 XLON 03428066733TRLO1
397 47.68 GBP 15:05:28 XLON 03428073362TRLO1
59 47.68 GBP 15:05:51 XLON 03428077176TRLO1
128 47.69 GBP 15:07:11 XLON 03428087443TRLO1
56 47.67 GBP 15:07:34 XLON 03428090377TRLO1
67 47.72 GBP 15:09:27 XLON 03428101988TRLO1
98 47.72 GBP 15:10:21 XLON 03428108605TRLO1
9 47.72 GBP 15:10:25 XLON 03428108826TRLO1
30 47.75 GBP 15:11:07 XLON 03428114187TRLO1
713 47.74 GBP 15:12:01 XLON 03428119657TRLO1
200 47.78 GBP 15:13:53 XLON 03428133029TRLO1
437 47.76 GBP 15:14:28 XLON 03428135898TRLO1
94 47.74 GBP 15:14:58 XLON 03428138840TRLO1
99 47.73 GBP 15:15:30 XLON 03428141828TRLO1
31 47.74 GBP 15:15:33 XLON 03428142126TRLO1
200 47.74 GBP 15:15:33 XLON 03428142124TRLO1
135 47.74 GBP 15:16:21 XLON 03428147868TRLO1
34 47.74 GBP 15:16:22 XLON 03428147945TRLO1
40 47.75 GBP 15:17:07 XLON 03428152943TRLO1
215 47.77 GBP 15:17:07 XLON 03428152942TRLO1
200 47.79 GBP 15:18:15 XLON 03428159501TRLO1
47 47.82 GBP 15:18:53 XLON 03428165544TRLO1
185 47.82 GBP 15:18:53 XLON 03428165545TRLO1
19 47.81 GBP 15:19:00 XLON 03428166336TRLO1
191 47.83 GBP 15:19:06 XLON 03428167095TRLO1
94 47.81 GBP 15:19:23 XLON 03428170145TRLO1
90 47.78 GBP 15:19:51 XLON 03428173896TRLO1
80 47.83 GBP 15:21:50 XLON 03428194893TRLO1
524 47.81 GBP 15:22:08 XLON 03428199604TRLO1
116 47.80 GBP 15:22:14 XLON 03428200902TRLO1
151 47.84 GBP 15:23:39 XLON 03428213384TRLO1
99 47.83 GBP 15:23:42 XLON 03428213938TRLO1
127 47.80 GBP 15:25:46 XLON 03428233987TRLO1
133 47.79 GBP 15:25:48 XLON 03428234108TRLO1
68 47.79 GBP 15:25:50 XLON 03428234315TRLO1
42 47.86 GBP 15:27:30 XLON 03428247959TRLO1
64 47.86 GBP 15:27:30 XLON 03428247969TRLO1
180 47.86 GBP 15:27:30 XLON 03428247964TRLO1
108 47.85 GBP 15:27:31 XLON 03428248080TRLO1
125 47.82 GBP 15:28:04 XLON 03428255699TRLO1
66 47.81 GBP 15:28:42 XLON 03428262394TRLO1
113 47.80 GBP 15:29:02 XLON 03428264775TRLO1
208 47.82 GBP 15:29:22 XLON 03428266753TRLO1
26 47.79 GBP 15:30:06 XLON 03428275475TRLO1
123 47.80 GBP 15:30:06 XLON 03428275474TRLO1
68 47.81 GBP 15:30:27 XLON 03428279109TRLO1
243 47.81 GBP 15:30:27 XLON 03428279108TRLO1
200 47.82 GBP 15:31:09 XLON 03428284854TRLO1
131 47.80 GBP 15:31:45 XLON 03428288685TRLO1
32 47.82 GBP 15:32:05 XLON 03428290594TRLO1
95 47.82 GBP 15:32:05 XLON 03428290558TRLO1
152 47.81 GBP 15:32:28 XLON 03428294878TRLO1
249 47.86 GBP 15:33:11 XLON 03428300640TRLO1
45 47.85 GBP 15:33:15 XLON 03428301316TRLO1
52 47.85 GBP 15:33:15 XLON 03428301317TRLO1
67 47.84 GBP 15:33:29 XLON 03428302964TRLO1
15 47.83 GBP 15:33:43 XLON 03428305031TRLO1
182 47.86 GBP 15:33:59 XLON 03428308135TRLO1
189 47.86 GBP 15:33:59 XLON 03428308136TRLO1
4 47.88 GBP 15:34:26 XLON 03428314796TRLO1
10 47.88 GBP 15:34:26 XLON 03428314806TRLO1
73 47.88 GBP 15:34:26 XLON 03428314798TRLO1
78 47.88 GBP 15:34:26 XLON 03428314802TRLO1
85 47.88 GBP 15:34:26 XLON 03428314797TRLO1
104 47.85 GBP 15:34:49 XLON 03428317732TRLO1
117 47.84 GBP 15:35:26 XLON 03428322443TRLO1
143 47.83 GBP 15:35:28 XLON 03428322723TRLO1
200 47.84 GBP 15:36:09 XLON 03428329348TRLO1
96 47.83 GBP 15:36:28 XLON 03428331693TRLO1
88 47.82 GBP 15:37:00 XLON 03428336164TRLO1
449 47.83 GBP 15:37:29 XLON 03428339352TRLO1
102 47.81 GBP 15:38:11 XLON 03428343745TRLO1
187 47.83 GBP 15:38:11 XLON 03428343743TRLO1
82 47.81 GBP 15:38:14 XLON 03428344019TRLO1
52 47.82 GBP 15:38:23 XLON 03428344656TRLO1
133 47.81 GBP 15:39:06 XLON 03428349216TRLO1
121 47.80 GBP 15:39:11 XLON 03428349841TRLO1
25 47.78 GBP 15:39:58 XLON 03428354440TRLO1
31 47.77 GBP 15:39:58 XLON 03428354450TRLO1
38 47.77 GBP 15:39:58 XLON 03428354454TRLO1
41 47.78 GBP 15:39:58 XLON 03428354445TRLO1
97 47.80 GBP 15:40:23 XLON 03428359554TRLO1
57 47.80 GBP 15:40:24 XLON 03428359871TRLO1
200 47.81 GBP 15:41:13 XLON 03428367893TRLO1
200 47.82 GBP 15:42:00 XLON 03428380325TRLO1
70 47.80 GBP 15:42:01 XLON 03428380700TRLO1
144 47.81 GBP 15:42:01 XLON 03428380650TRLO1
94 47.77 GBP 15:42:18 XLON 03428385698TRLO1
88 47.76 GBP 15:42:55 XLON 03428396154TRLO1
97 47.75 GBP 15:43:19 XLON 03428400381TRLO1
276 47.76 GBP 15:44:00 XLON 03428407078TRLO1
61 47.80 GBP 15:44:38 XLON 03428412670TRLO1
107 47.80 GBP 15:44:38 XLON 03428412672TRLO1
120 47.80 GBP 15:44:38 XLON 03428412671TRLO1
81 47.79 GBP 15:45:12 XLON 03428418462TRLO1
220 47.80 GBP 15:45:49 XLON 03428426778TRLO1
1 47.82 GBP 15:47:23 XLON 03428445378TRLO1
78 47.82 GBP 15:47:23 XLON 03428445374TRLO1
82 47.82 GBP 15:47:23 XLON 03428445369TRLO1
96 47.82 GBP 15:47:23 XLON 03428445364TRLO1
23 47.80 GBP 15:48:14 XLON 03428459590TRLO1
33 47.80 GBP 15:48:14 XLON 03428459588TRLO1
53 47.80 GBP 15:48:14 XLON 03428459589TRLO1
71 47.79 GBP 15:48:14 XLON 03428459592TRLO1
145 47.77 GBP 15:48:25 XLON 03428461492TRLO1
140 47.76 GBP 15:49:05 XLON 03428469519TRLO1
181 47.75 GBP 15:49:05 XLON 03428469604TRLO1
36 47.74 GBP 15:49:13 XLON 03428471568TRLO1
56 47.74 GBP 15:49:13 XLON 03428471569TRLO1
73 47.85 GBP 15:52:25 XLON 03428511632TRLO1
78 47.85 GBP 15:52:25 XLON 03428511633TRLO1
78 47.85 GBP 15:52:25 XLON 03428511635TRLO1
79 47.85 GBP 15:52:25 XLON 03428511631TRLO1
118 47.85 GBP 15:52:25 XLON 03428511634TRLO1
110 47.85 GBP 15:53:05 XLON 03428523374TRLO1
73 47.87 GBP 15:53:48 XLON 03428533001TRLO1
78 47.87 GBP 15:53:48 XLON 03428533002TRLO1
320 47.87 GBP 15:53:48 XLON 03428533003TRLO1
75 47.86 GBP 15:54:14 XLON 03428538132TRLO1
250 47.86 GBP 15:54:14 XLON 03428538133TRLO1
75 47.85 GBP 15:54:26 XLON 03428540513TRLO1
106 47.83 GBP 15:55:06 XLON 03428551051TRLO1
127 47.81 GBP 15:55:25 XLON 03428557186TRLO1
200 47.85 GBP 15:55:38 XLON 03428560778TRLO1
58 47.85 GBP 15:55:56 XLON 03428564791TRLO1
73 47.85 GBP 15:55:56 XLON 03428564781TRLO1
78 47.85 GBP 15:55:56 XLON 03428564786TRLO1
90 47.85 GBP 15:55:56 XLON 03428564795TRLO1
105 47.82 GBP 15:56:27 XLON 03428574404TRLO1
92 47.82 GBP 15:57:07 XLON 03428582563TRLO1
54 47.81 GBP 15:58:34 XLON 03428602027TRLO1
67 47.81 GBP 15:58:34 XLON 03428602025TRLO1
179 47.81 GBP 15:58:34 XLON 03428602024TRLO1
14 47.88 GBP 16:00:30 XLON 03428624964TRLO1
78 47.88 GBP 16:00:30 XLON 03428624966TRLO1
78 47.88 GBP 16:00:30 XLON 03428624967TRLO1
330 47.88 GBP 16:00:30 XLON 03428624965TRLO1
54 47.90 GBP 16:00:46 XLON 03428625237TRLO1
213 47.90 GBP 16:00:46 XLON 03428625238TRLO1
33 47.90 GBP 16:01:01 XLON 03428625812TRLO1
75 47.90 GBP 16:01:01 XLON 03428625811TRLO1
17 47.88 GBP 16:01:21 XLON 03428626104TRLO1
44 47.88 GBP 16:01:21 XLON 03428626102TRLO1
58 47.89 GBP 16:01:30 XLON 03428626310TRLO1
73 47.89 GBP 16:01:30 XLON 03428626309TRLO1
86 47.88 GBP 16:01:57 XLON 03428626682TRLO1
84 47.87 GBP 16:02:30 XLON 03428627071TRLO1
77 47.85 GBP 16:02:39 XLON 03428627229TRLO1
106 47.85 GBP 16:02:59 XLON 03428627567TRLO1
73 47.88 GBP 16:03:33 XLON 03428628169TRLO1
78 47.88 GBP 16:03:33 XLON 03428628168TRLO1
124 47.88 GBP 16:03:33 XLON 03428628170TRLO1
200 47.88 GBP 16:03:33 XLON 03428628167TRLO1
235 47.86 GBP 16:04:10 XLON 03428628657TRLO1
92 47.86 GBP 16:05:15 XLON 03428630849TRLO1
135 47.86 GBP 16:05:15 XLON 03428630818TRLO1
193 47.86 GBP 16:05:15 XLON 03428630823TRLO1
220 47.86 GBP 16:05:15 XLON 03428630848TRLO1
74 47.84 GBP 16:05:30 XLON 03428636326TRLO1
61 47.83 GBP 16:05:54 XLON 03428637843TRLO1
57 47.83 GBP 16:06:24 XLON 03428638228TRLO1
30 47.84 GBP 16:06:29 XLON 03428638321TRLO1
65 47.84 GBP 16:06:29 XLON 03428638320TRLO1
73 47.84 GBP 16:06:29 XLON 03428638318TRLO1
78 47.84 GBP 16:06:29 XLON 03428638319TRLO1
90 47.82 GBP 16:06:57 XLON 03428638743TRLO1
117 47.80 GBP 16:08:02 XLON 03428639793TRLO1
44 47.82 GBP 16:08:04 XLON 03428639875TRLO1
122 47.82 GBP 16:08:04 XLON 03428639880TRLO1
203 47.82 GBP 16:08:28 XLON 03428640927TRLO1
103 47.82 GBP 16:08:29 XLON 03428640928TRLO1
18 47.80 GBP 16:09:16 XLON 03428641596TRLO1
400 47.80 GBP 16:09:16 XLON 03428641595TRLO1
112 47.82 GBP 16:09:45 XLON 03428642135TRLO1
286 47.82 GBP 16:09:45 XLON 03428642127TRLO1
140 47.84 GBP 16:10:39 XLON 03428642940TRLO1
405 47.84 GBP 16:10:39 XLON 03428642939TRLO1
92 47.85 GBP 16:10:42 XLON 03428643024TRLO1
97 47.85 GBP 16:10:42 XLON 03428643025TRLO1
527 47.83 GBP 16:11:17 XLON 03428643637TRLO1
44 47.83 GBP 16:12:11 XLON 03428644607TRLO1
48 47.83 GBP 16:12:11 XLON 03428644606TRLO1
97 47.83 GBP 16:12:11 XLON 03428644608TRLO1
4 47.83 GBP 16:12:18 XLON 03428644735TRLO1
200 47.83 GBP 16:12:18 XLON 03428644733TRLO1
200 47.83 GBP 16:12:18 XLON 03428644734TRLO1
53 47.83 GBP 16:12:20 XLON 03428644795TRLO1
92 47.83 GBP 16:12:20 XLON 03428644794TRLO1
105 47.81 GBP 16:12:48 XLON 03428645166TRLO1
107 47.80 GBP 16:13:29 XLON 03428645807TRLO1
11 47.80 GBP 16:13:37 XLON 03428646029TRLO1
100 47.80 GBP 16:13:37 XLON 03428646028TRLO1
74 47.79 GBP 16:14:10 XLON 03428646634TRLO1
173 47.78 GBP 16:14:51 XLON 03428647390TRLO1
249 47.78 GBP 16:14:51 XLON 03428647393TRLO1
75 47.78 GBP 16:14:52 XLON 03428647447TRLO1
108 47.78 GBP 16:14:52 XLON 03428647446TRLO1
1 47.78 GBP 16:14:56 XLON 03428647527TRLO1
26 47.78 GBP 16:14:56 XLON 03428647526TRLO1
37 47.78 GBP 16:14:57 XLON 03428647555TRLO1
13 47.78 GBP 16:14:58 XLON 03428647568TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABDOBDDFKDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement