REG - CRH PLC - Transaction in Own Shares
20/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231020:nRST7314Qa&default-theme=true
RNS Number : 7314Q CRH PLC 20 October 2023
20 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
105,137 45.6244 46.02 45.07 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 707,193,678 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.507% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 19 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 45.6244 105,137
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
32 45.15 GBP 09:45:28 XLON 03437365922TRLO1
46 45.15 GBP 09:45:28 XLON 03437365923TRLO1
61 45.12 GBP 09:47:17 XLON 03437376796TRLO1
193 45.14 GBP 09:47:22 XLON 03437377236TRLO1
76 45.12 GBP 09:48:19 XLON 03437382062TRLO1
61 45.10 GBP 09:48:27 XLON 03437382736TRLO1
87 45.10 GBP 09:48:38 XLON 03437383661TRLO1
101 45.10 GBP 09:49:31 XLON 03437388309TRLO1
24 45.11 GBP 09:49:59 XLON 03437390961TRLO1
94 45.11 GBP 09:49:59 XLON 03437390962TRLO1
5 45.09 GBP 09:50:56 XLON 03437397157TRLO1
5 45.09 GBP 09:50:56 XLON 03437397166TRLO1
5 45.09 GBP 09:50:56 XLON 03437397171TRLO1
10 45.09 GBP 09:50:56 XLON 03437397147TRLO1
10 45.09 GBP 09:50:56 XLON 03437397152TRLO1
20 45.09 GBP 09:50:56 XLON 03437397144TRLO1
20 45.09 GBP 09:50:56 XLON 03437397161TRLO1
144 45.12 GBP 09:50:56 XLON 03437397143TRLO1
31 45.09 GBP 09:50:57 XLON 03437397747TRLO1
103 45.09 GBP 09:52:10 XLON 03437406951TRLO1
84 45.11 GBP 09:55:29 XLON 03437429586TRLO1
109 45.10 GBP 09:57:15 XLON 03437440086TRLO1
40 45.13 GBP 09:59:15 XLON 03437455894TRLO1
53 45.12 GBP 09:59:42 XLON 03437459084TRLO1
27 45.12 GBP 10:00:07 XLON 03437462021TRLO1
30 45.12 GBP 10:00:07 XLON 03437462022TRLO1
70 45.12 GBP 10:00:07 XLON 03437462023TRLO1
73 45.12 GBP 10:00:07 XLON 03437462024TRLO1
74 45.12 GBP 10:00:07 XLON 03437462020TRLO1
183 45.09 GBP 10:01:05 XLON 03437468083TRLO1
102 45.07 GBP 10:01:28 XLON 03437470481TRLO1
25 45.10 GBP 10:01:42 XLON 03437471793TRLO1
47 45.10 GBP 10:02:02 XLON 03437473697TRLO1
70 45.11 GBP 10:02:43 XLON 03437477381TRLO1
73 45.11 GBP 10:02:43 XLON 03437477380TRLO1
183 45.09 GBP 10:03:01 XLON 03437479452TRLO1
243 45.09 GBP 10:06:32 XLON 03437502455TRLO1
495 45.11 GBP 10:07:55 XLON 03437511487TRLO1
64 45.16 GBP 10:09:56 XLON 03437524135TRLO1
123 45.20 GBP 10:14:20 XLON 03437549247TRLO1
228 45.19 GBP 10:14:20 XLON 03437549253TRLO1
64 45.17 GBP 10:15:08 XLON 03437553579TRLO1
24 45.17 GBP 10:15:15 XLON 03437554196TRLO1
225 45.18 GBP 10:15:48 XLON 03437559623TRLO1
45 45.18 GBP 10:15:51 XLON 03437559995TRLO1
70 45.18 GBP 10:15:51 XLON 03437559996TRLO1
100 45.18 GBP 10:15:51 XLON 03437559997TRLO1
21 45.18 GBP 10:15:52 XLON 03437560103TRLO1
26 45.18 GBP 10:15:52 XLON 03437560104TRLO1
70 45.18 GBP 10:15:52 XLON 03437560102TRLO1
20 45.18 GBP 10:15:55 XLON 03437560386TRLO1
70 45.18 GBP 10:15:55 XLON 03437560385TRLO1
91 45.17 GBP 10:16:02 XLON 03437560878TRLO1
121 45.16 GBP 10:16:02 XLON 03437560880TRLO1
348 45.16 GBP 10:16:02 XLON 03437560879TRLO1
84 45.21 GBP 10:20:10 XLON 03437581317TRLO1
62 45.22 GBP 10:23:05 XLON 03437595511TRLO1
246 45.21 GBP 10:23:05 XLON 03437595578TRLO1
168 45.20 GBP 10:23:29 XLON 03437597599TRLO1
281 45.19 GBP 10:23:30 XLON 03437597618TRLO1
309 45.19 GBP 10:23:30 XLON 03437597617TRLO1
50 45.18 GBP 10:23:40 XLON 03437598449TRLO1
91 45.18 GBP 10:24:48 XLON 03437602799TRLO1
886 45.19 GBP 10:24:50 XLON 03437602992TRLO1
53 45.22 GBP 10:25:32 XLON 03437605996TRLO1
70 45.22 GBP 10:25:32 XLON 03437605997TRLO1
720 45.24 GBP 10:25:50 XLON 03437608622TRLO1
366 45.22 GBP 10:27:20 XLON 03437616485TRLO1
6 45.25 GBP 10:29:53 XLON 03437627219TRLO1
63 45.25 GBP 10:29:53 XLON 03437627220TRLO1
54 45.25 GBP 10:29:58 XLON 03437627579TRLO1
184 45.28 GBP 10:33:06 XLON 03437642795TRLO1
50 45.39 GBP 10:34:18 XLON 03437646881TRLO1
200 45.39 GBP 10:34:18 XLON 03437646882TRLO1
3 45.40 GBP 10:34:34 XLON 03437648172TRLO1
63 45.40 GBP 10:34:35 XLON 03437648265TRLO1
100 45.40 GBP 10:34:35 XLON 03437648264TRLO1
69 45.43 GBP 10:35:59 XLON 03437653984TRLO1
80 45.42 GBP 10:36:01 XLON 03437654163TRLO1
127 45.44 GBP 10:37:15 XLON 03437659323TRLO1
494 45.44 GBP 10:38:23 XLON 03437663487TRLO1
1346 45.44 GBP 10:38:23 XLON 03437663488TRLO1
66 45.41 GBP 10:40:22 XLON 03437671803TRLO1
234 45.40 GBP 10:40:22 XLON 03437671804TRLO1
116 45.39 GBP 10:40:57 XLON 03437674199TRLO1
67 45.40 GBP 10:41:43 XLON 03437676945TRLO1
70 45.40 GBP 10:41:43 XLON 03437676946TRLO1
86 45.44 GBP 10:45:00 XLON 03437692504TRLO1
43 45.49 GBP 10:46:27 XLON 03437700802TRLO1
51 45.49 GBP 10:46:27 XLON 03437700801TRLO1
24 45.49 GBP 10:46:33 XLON 03437701242TRLO1
33 45.49 GBP 10:46:33 XLON 03437701243TRLO1
45 45.49 GBP 10:46:38 XLON 03437701635TRLO1
21 45.49 GBP 10:46:39 XLON 03437701709TRLO1
22 45.49 GBP 10:46:39 XLON 03437701710TRLO1
44 45.49 GBP 10:46:43 XLON 03437701881TRLO1
74 45.49 GBP 10:46:46 XLON 03437702133TRLO1
13 45.46 GBP 10:47:22 XLON 03437705097TRLO1
61 45.47 GBP 10:47:22 XLON 03437705096TRLO1
395 45.46 GBP 10:47:22 XLON 03437705098TRLO1
61 45.42 GBP 10:48:15 XLON 03437708891TRLO1
63 45.41 GBP 10:48:27 XLON 03437709772TRLO1
6 45.40 GBP 10:48:35 XLON 03437710217TRLO1
78 45.40 GBP 10:48:35 XLON 03437710216TRLO1
480 45.40 GBP 10:49:54 XLON 03437719898TRLO1
49 45.40 GBP 10:49:56 XLON 03437720093TRLO1
63 45.40 GBP 10:49:56 XLON 03437720088TRLO1
70 45.40 GBP 10:49:56 XLON 03437720094TRLO1
16 45.43 GBP 10:50:39 XLON 03437723504TRLO1
48 45.43 GBP 10:50:39 XLON 03437723503TRLO1
70 45.44 GBP 10:51:44 XLON 03437727958TRLO1
95 45.44 GBP 10:51:44 XLON 03437727957TRLO1
68 45.44 GBP 10:52:42 XLON 03437733118TRLO1
32 45.42 GBP 10:52:45 XLON 03437733446TRLO1
40 45.42 GBP 10:52:45 XLON 03437733447TRLO1
111 45.42 GBP 10:52:45 XLON 03437733445TRLO1
90 45.42 GBP 10:55:16 XLON 03437744559TRLO1
336 45.42 GBP 10:55:16 XLON 03437744560TRLO1
68 45.41 GBP 10:55:59 XLON 03437747450TRLO1
110 45.40 GBP 10:55:59 XLON 03437747451TRLO1
55 45.39 GBP 10:56:35 XLON 03437749895TRLO1
144 45.38 GBP 10:56:35 XLON 03437749896TRLO1
106 45.38 GBP 10:57:22 XLON 03437752951TRLO1
113 45.35 GBP 10:59:02 XLON 03437759716TRLO1
56 45.35 GBP 10:59:05 XLON 03437760040TRLO1
69 45.33 GBP 10:59:22 XLON 03437761728TRLO1
90 45.39 GBP 11:02:28 XLON 03437778273TRLO1
275 45.53 GBP 11:04:50 XLON 03437788506TRLO1
56 45.49 GBP 11:05:50 XLON 03437803687TRLO1
70 45.49 GBP 11:05:50 XLON 03437803688TRLO1
73 45.49 GBP 11:05:50 XLON 03437803689TRLO1
67 45.49 GBP 11:06:23 XLON 03437810427TRLO1
350 45.49 GBP 11:06:23 XLON 03437810428TRLO1
29 45.57 GBP 11:08:02 XLON 03437819778TRLO1
55 45.57 GBP 11:08:02 XLON 03437819775TRLO1
70 45.57 GBP 11:08:02 XLON 03437819777TRLO1
73 45.57 GBP 11:08:02 XLON 03437819776TRLO1
181 45.55 GBP 11:08:30 XLON 03437822157TRLO1
70 45.55 GBP 11:09:40 XLON 03437827266TRLO1
447 45.54 GBP 11:09:40 XLON 03437827267TRLO1
21 45.51 GBP 11:09:41 XLON 03437827386TRLO1
55 45.51 GBP 11:09:41 XLON 03437827385TRLO1
136 45.49 GBP 11:11:13 XLON 03437835197TRLO1
200 45.50 GBP 11:11:13 XLON 03437835195TRLO1
465 45.49 GBP 11:11:13 XLON 03437835196TRLO1
184 45.48 GBP 11:13:59 XLON 03437849179TRLO1
70 45.48 GBP 11:14:39 XLON 03437852045TRLO1
73 45.48 GBP 11:14:39 XLON 03437852046TRLO1
138 45.47 GBP 11:14:39 XLON 03437852044TRLO1
21 45.48 GBP 11:14:40 XLON 03437852155TRLO1
100 45.48 GBP 11:14:40 XLON 03437852156TRLO1
235 45.48 GBP 11:14:40 XLON 03437852157TRLO1
189 45.47 GBP 11:16:05 XLON 03437860688TRLO1
39 45.50 GBP 11:16:18 XLON 03437861850TRLO1
180 45.52 GBP 11:18:12 XLON 03437876491TRLO1
169 45.52 GBP 11:20:00 XLON 03437886102TRLO1
236 45.52 GBP 11:20:00 XLON 03437886076TRLO1
65 45.61 GBP 11:29:08 XLON 03437933137TRLO1
346 45.61 GBP 11:29:08 XLON 03437933136TRLO1
74 45.64 GBP 11:30:02 XLON 03437937680TRLO1
100 45.63 GBP 11:30:23 XLON 03437940628TRLO1
120 45.63 GBP 11:30:23 XLON 03437940627TRLO1
56 45.64 GBP 11:31:03 XLON 03437944327TRLO1
113 45.63 GBP 11:32:21 XLON 03437950776TRLO1
184 45.63 GBP 11:32:21 XLON 03437950775TRLO1
97 45.61 GBP 11:32:27 XLON 03437951393TRLO1
110 45.60 GBP 11:32:28 XLON 03437951560TRLO1
239 45.61 GBP 11:35:11 XLON 03437966112TRLO1
844 45.61 GBP 11:37:02 XLON 03437975521TRLO1
175 45.69 GBP 11:38:20 XLON 03437981829TRLO1
25 45.69 GBP 11:39:09 XLON 03437985224TRLO1
22 45.69 GBP 11:39:18 XLON 03437985874TRLO1
66 45.69 GBP 11:40:19 XLON 03437990215TRLO1
70 45.69 GBP 11:41:11 XLON 03437995106TRLO1
71 45.69 GBP 11:41:11 XLON 03437995105TRLO1
73 45.69 GBP 11:41:11 XLON 03437995107TRLO1
33 45.69 GBP 11:41:22 XLON 03437996209TRLO1
105 45.69 GBP 11:41:22 XLON 03437996210TRLO1
1 45.69 GBP 11:41:30 XLON 03437996935TRLO1
70 45.69 GBP 11:41:30 XLON 03437996936TRLO1
22 45.69 GBP 11:41:35 XLON 03437997290TRLO1
68 45.69 GBP 11:41:35 XLON 03437997289TRLO1
70 45.69 GBP 11:41:35 XLON 03437997291TRLO1
22 45.69 GBP 11:41:45 XLON 03437998254TRLO1
25 45.69 GBP 11:41:45 XLON 03437998255TRLO1
39 45.69 GBP 11:41:45 XLON 03437998256TRLO1
65 45.69 GBP 11:41:45 XLON 03437998252TRLO1
70 45.69 GBP 11:41:45 XLON 03437998253TRLO1
21 45.69 GBP 11:41:58 XLON 03437999651TRLO1
70 45.69 GBP 11:41:58 XLON 03437999652TRLO1
27 45.69 GBP 11:42:06 XLON 03438000346TRLO1
30 45.69 GBP 11:42:06 XLON 03438000345TRLO1
33 45.69 GBP 11:42:06 XLON 03438000347TRLO1
70 45.69 GBP 11:42:19 XLON 03438001608TRLO1
27 45.69 GBP 11:42:27 XLON 03438002316TRLO1
31 45.69 GBP 11:42:27 XLON 03438002315TRLO1
33 45.69 GBP 11:42:27 XLON 03438002317TRLO1
45 45.69 GBP 11:42:28 XLON 03438002415TRLO1
31 45.69 GBP 11:42:56 XLON 03438005388TRLO1
70 45.69 GBP 11:42:56 XLON 03438005390TRLO1
71 45.69 GBP 11:42:56 XLON 03438005389TRLO1
3 45.69 GBP 11:43:55 XLON 03438010209TRLO1
49 45.69 GBP 11:43:55 XLON 03438010210TRLO1
77 45.69 GBP 11:43:55 XLON 03438010212TRLO1
100 45.69 GBP 11:43:55 XLON 03438010211TRLO1
16 45.69 GBP 11:44:08 XLON 03438011487TRLO1
25 45.69 GBP 11:44:08 XLON 03438011488TRLO1
70 45.69 GBP 11:44:08 XLON 03438011490TRLO1
71 45.69 GBP 11:44:08 XLON 03438011489TRLO1
71 45.69 GBP 11:44:20 XLON 03438012463TRLO1
17 45.69 GBP 11:44:23 XLON 03438012888TRLO1
70 45.69 GBP 11:44:23 XLON 03438012886TRLO1
71 45.69 GBP 11:44:23 XLON 03438012885TRLO1
22 45.69 GBP 11:44:44 XLON 03438014503TRLO1
70 45.69 GBP 11:44:44 XLON 03438014505TRLO1
71 45.69 GBP 11:44:44 XLON 03438014504TRLO1
10 45.73 GBP 11:45:07 XLON 03438016428TRLO1
19 45.73 GBP 11:45:07 XLON 03438016429TRLO1
183 45.70 GBP 11:45:08 XLON 03438016520TRLO1
204 45.70 GBP 11:45:08 XLON 03438016519TRLO1
49 45.72 GBP 11:45:20 XLON 03438017431TRLO1
84 45.70 GBP 11:45:47 XLON 03438020069TRLO1
30 45.69 GBP 11:45:59 XLON 03438021480TRLO1
53 45.68 GBP 11:45:59 XLON 03438021478TRLO1
63 45.69 GBP 11:45:59 XLON 03438021479TRLO1
266 45.69 GBP 11:45:59 XLON 03438021477TRLO1
55 45.66 GBP 11:46:53 XLON 03438026863TRLO1
269 45.66 GBP 11:47:45 XLON 03438031816TRLO1
79 45.68 GBP 11:48:01 XLON 03438033286TRLO1
29 45.68 GBP 11:48:06 XLON 03438033636TRLO1
22 45.68 GBP 11:48:12 XLON 03438034143TRLO1
501 45.67 GBP 11:48:31 XLON 03438036701TRLO1
39 45.67 GBP 11:48:55 XLON 03438039890TRLO1
128 45.66 GBP 11:49:34 XLON 03438042834TRLO1
99 45.65 GBP 11:50:00 XLON 03438044744TRLO1
279 45.65 GBP 11:50:00 XLON 03438044745TRLO1
15 45.62 GBP 11:53:10 XLON 03438059308TRLO1
105 45.62 GBP 11:53:10 XLON 03438059307TRLO1
182 45.61 GBP 11:53:53 XLON 03438063994TRLO1
90 45.59 GBP 11:53:54 XLON 03438064183TRLO1
31 45.65 GBP 11:54:45 XLON 03438068382TRLO1
22 45.65 GBP 11:54:46 XLON 03438068581TRLO1
34 45.65 GBP 11:54:46 XLON 03438068580TRLO1
14 45.65 GBP 11:54:50 XLON 03438068812TRLO1
42 45.65 GBP 11:54:50 XLON 03438068813TRLO1
152 45.64 GBP 11:56:53 XLON 03438078952TRLO1
24 45.62 GBP 11:57:05 XLON 03438080594TRLO1
105 45.63 GBP 11:57:05 XLON 03438080552TRLO1
183 45.62 GBP 11:57:05 XLON 03438080595TRLO1
253 45.63 GBP 11:57:05 XLON 03438080551TRLO1
60 45.60 GBP 11:57:36 XLON 03438083267TRLO1
30 45.66 GBP 12:01:44 XLON 03438109344TRLO1
38 45.66 GBP 12:01:44 XLON 03438109345TRLO1
46 45.66 GBP 12:01:44 XLON 03438109343TRLO1
68 45.66 GBP 12:01:44 XLON 03438109346TRLO1
71 45.66 GBP 12:01:44 XLON 03438109342TRLO1
347 45.72 GBP 12:03:52 XLON 03438126266TRLO1
90 45.69 GBP 12:05:03 XLON 03438133697TRLO1
105 45.69 GBP 12:05:03 XLON 03438133700TRLO1
126 45.68 GBP 12:05:03 XLON 03438133715TRLO1
125 45.68 GBP 12:06:34 XLON 03438141598TRLO1
114 45.65 GBP 12:07:29 XLON 03438146398TRLO1
66 45.66 GBP 12:11:10 XLON 03438168787TRLO1
14 45.65 GBP 12:11:40 XLON 03438171334TRLO1
39 45.65 GBP 12:11:40 XLON 03438171333TRLO1
35 45.62 GBP 12:12:53 XLON 03438178541TRLO1
37 45.62 GBP 12:12:53 XLON 03438178540TRLO1
21 45.61 GBP 12:13:08 XLON 03438179806TRLO1
44 45.61 GBP 12:13:08 XLON 03438179805TRLO1
84 45.60 GBP 12:13:18 XLON 03438180673TRLO1
210 45.60 GBP 12:18:29 XLON 03438207497TRLO1
200 45.60 GBP 12:18:30 XLON 03438207600TRLO1
59 45.79 GBP 12:19:01 XLON 03438210220TRLO1
66 45.72 GBP 12:19:06 XLON 03438210662TRLO1
74 45.68 GBP 12:19:17 XLON 03438211719TRLO1
81 45.67 GBP 12:19:17 XLON 03438211720TRLO1
68 45.82 GBP 12:20:48 XLON 03438220538TRLO1
221 45.81 GBP 12:20:48 XLON 03438220539TRLO1
184 45.82 GBP 12:21:05 XLON 03438221970TRLO1
59 46.02 GBP 12:21:34 XLON 03438224503TRLO1
133 46.00 GBP 12:21:38 XLON 03438224830TRLO1
604 45.99 GBP 12:21:38 XLON 03438224831TRLO1
146 45.94 GBP 12:21:46 XLON 03438225503TRLO1
147 45.93 GBP 12:21:46 XLON 03438225504TRLO1
104 45.91 GBP 12:22:02 XLON 03438226970TRLO1
108 45.93 GBP 12:22:02 XLON 03438226964TRLO1
60 45.85 GBP 12:22:06 XLON 03438227365TRLO1
105 45.86 GBP 12:22:06 XLON 03438227361TRLO1
53 45.85 GBP 12:22:22 XLON 03438229071TRLO1
130 45.84 GBP 12:22:22 XLON 03438229148TRLO1
8 45.75 GBP 12:22:29 XLON 03438230090TRLO1
68 45.81 GBP 12:22:29 XLON 03438230087TRLO1
71 45.80 GBP 12:22:29 XLON 03438230089TRLO1
93 45.79 GBP 12:22:29 XLON 03438230088TRLO1
67 45.80 GBP 12:22:37 XLON 03438231267TRLO1
116 45.80 GBP 12:23:09 XLON 03438234553TRLO1
129 45.81 GBP 12:23:09 XLON 03438234552TRLO1
81 45.77 GBP 12:23:15 XLON 03438235112TRLO1
414 45.76 GBP 12:23:15 XLON 03438235111TRLO1
59 45.75 GBP 12:23:16 XLON 03438235209TRLO1
86 45.75 GBP 12:23:25 XLON 03438235886TRLO1
28 45.74 GBP 12:23:26 XLON 03438235955TRLO1
40 45.74 GBP 12:23:26 XLON 03438235956TRLO1
71 45.77 GBP 12:24:02 XLON 03438238975TRLO1
500 45.77 GBP 12:24:02 XLON 03438238968TRLO1
20 45.82 GBP 12:24:15 XLON 03438240225TRLO1
99 45.82 GBP 12:24:15 XLON 03438240221TRLO1
394 45.81 GBP 12:24:19 XLON 03438240621TRLO1
114 45.80 GBP 12:24:29 XLON 03438241379TRLO1
127 45.78 GBP 12:24:42 XLON 03438242561TRLO1
36 45.77 GBP 12:24:45 XLON 03438242870TRLO1
229 45.79 GBP 12:25:03 XLON 03438244682TRLO1
158 45.76 GBP 12:25:11 XLON 03438245388TRLO1
178 45.77 GBP 12:25:11 XLON 03438245381TRLO1
71 45.78 GBP 12:26:11 XLON 03438251073TRLO1
72 45.78 GBP 12:26:11 XLON 03438251074TRLO1
112 45.78 GBP 12:27:12 XLON 03438256381TRLO1
34 45.80 GBP 12:27:45 XLON 03438258749TRLO1
133 45.81 GBP 12:27:45 XLON 03438258748TRLO1
226 45.80 GBP 12:27:45 XLON 03438258750TRLO1
61 45.80 GBP 12:28:18 XLON 03438261084TRLO1
71 45.80 GBP 12:28:18 XLON 03438261086TRLO1
72 45.80 GBP 12:28:18 XLON 03438261085TRLO1
116 45.80 GBP 12:28:18 XLON 03438261087TRLO1
142 45.79 GBP 12:28:18 XLON 03438261083TRLO1
431 45.78 GBP 12:28:18 XLON 03438261088TRLO1
72 45.79 GBP 12:28:22 XLON 03438261939TRLO1
166 45.81 GBP 12:29:17 XLON 03438267138TRLO1
71 45.81 GBP 12:29:18 XLON 03438267207TRLO1
83 45.78 GBP 12:29:42 XLON 03438269144TRLO1
63 45.79 GBP 12:30:10 XLON 03438272724TRLO1
71 45.78 GBP 12:30:10 XLON 03438272723TRLO1
71 45.79 GBP 12:30:10 XLON 03438272725TRLO1
72 45.79 GBP 12:30:10 XLON 03438272726TRLO1
335 45.77 GBP 12:30:10 XLON 03438272727TRLO1
358 45.79 GBP 12:30:10 XLON 03438272722TRLO1
242 45.85 GBP 12:30:38 XLON 03438275336TRLO1
725 45.85 GBP 12:30:38 XLON 03438275337TRLO1
15 45.82 GBP 12:32:09 XLON 03438283064TRLO1
49 45.82 GBP 12:32:09 XLON 03438283060TRLO1
66 45.82 GBP 12:32:09 XLON 03438283055TRLO1
121 45.79 GBP 12:32:09 XLON 03438283076TRLO1
322 45.78 GBP 12:32:09 XLON 03438283080TRLO1
143 45.78 GBP 12:33:29 XLON 03438290386TRLO1
571 45.77 GBP 12:33:29 XLON 03438290387TRLO1
1428 45.77 GBP 12:33:29 XLON 03438290388TRLO1
1428 45.77 GBP 12:33:29 XLON 03438290389TRLO1
90 45.85 GBP 12:35:42 XLON 03438304245TRLO1
112 45.84 GBP 12:35:42 XLON 03438304246TRLO1
71 45.83 GBP 12:36:20 XLON 03438307374TRLO1
72 45.83 GBP 12:36:20 XLON 03438307375TRLO1
120 45.83 GBP 12:36:20 XLON 03438307373TRLO1
266 45.82 GBP 12:36:20 XLON 03438307372TRLO1
46 45.83 GBP 12:36:27 XLON 03438308063TRLO1
53 45.83 GBP 12:36:27 XLON 03438308062TRLO1
71 45.83 GBP 12:36:27 XLON 03438308061TRLO1
63 45.83 GBP 12:36:39 XLON 03438309367TRLO1
67 45.83 GBP 12:36:39 XLON 03438309368TRLO1
100 45.83 GBP 12:36:39 XLON 03438309366TRLO1
1733 45.81 GBP 12:38:10 XLON 03438316389TRLO1
100 45.81 GBP 12:38:39 XLON 03438318221TRLO1
105 45.81 GBP 12:38:39 XLON 03438318222TRLO1
21 45.83 GBP 12:41:36 XLON 03438336948TRLO1
67 45.83 GBP 12:41:36 XLON 03438336952TRLO1
75 45.83 GBP 12:41:36 XLON 03438336949TRLO1
100 45.83 GBP 12:41:36 XLON 03438336951TRLO1
107 45.83 GBP 12:41:36 XLON 03438336950TRLO1
17 45.83 GBP 12:41:55 XLON 03438338352TRLO1
20 45.83 GBP 12:41:55 XLON 03438338349TRLO1
52 45.83 GBP 12:41:55 XLON 03438338343TRLO1
65 45.83 GBP 12:41:55 XLON 03438338353TRLO1
96 45.83 GBP 12:41:55 XLON 03438338354TRLO1
100 45.83 GBP 12:41:55 XLON 03438338355TRLO1
427 45.82 GBP 12:44:09 XLON 03438351076TRLO1
500 45.82 GBP 12:44:09 XLON 03438351077TRLO1
500 45.82 GBP 12:44:09 XLON 03438351078TRLO1
619 45.82 GBP 12:44:09 XLON 03438351079TRLO1
9 45.82 GBP 12:45:46 XLON 03438360276TRLO1
91 45.82 GBP 12:45:46 XLON 03438360271TRLO1
99 45.82 GBP 12:45:46 XLON 03438360266TRLO1
100 45.82 GBP 12:45:46 XLON 03438360262TRLO1
129 45.82 GBP 12:45:46 XLON 03438360255TRLO1
19 45.87 GBP 12:49:56 XLON 03438388182TRLO1
32 45.87 GBP 12:49:56 XLON 03438388187TRLO1
75 45.87 GBP 12:49:56 XLON 03438388192TRLO1
78 45.87 GBP 12:49:56 XLON 03438388168TRLO1
79 45.87 GBP 12:49:56 XLON 03438388173TRLO1
116 45.87 GBP 12:49:56 XLON 03438388178TRLO1
88 45.87 GBP 12:50:04 XLON 03438391252TRLO1
100 45.87 GBP 12:50:04 XLON 03438391247TRLO1
20 45.87 GBP 12:50:09 XLON 03438392588TRLO1
20 45.87 GBP 12:50:09 XLON 03438392590TRLO1
24 45.87 GBP 12:50:09 XLON 03438392589TRLO1
30 45.87 GBP 12:50:09 XLON 03438392587TRLO1
75 45.87 GBP 12:50:09 XLON 03438392602TRLO1
78 45.87 GBP 12:50:09 XLON 03438392591TRLO1
79 45.87 GBP 12:50:09 XLON 03438392596TRLO1
73 45.87 GBP 12:50:24 XLON 03438394230TRLO1
74 45.87 GBP 12:50:24 XLON 03438394222TRLO1
16 45.87 GBP 12:50:31 XLON 03438395142TRLO1
19 45.87 GBP 12:50:31 XLON 03438395140TRLO1
20 45.87 GBP 12:50:31 XLON 03438395143TRLO1
82 45.87 GBP 12:50:31 XLON 03438395141TRLO1
91 45.87 GBP 12:50:31 XLON 03438395144TRLO1
4 45.87 GBP 12:50:43 XLON 03438397039TRLO1
22 45.87 GBP 12:50:43 XLON 03438397038TRLO1
26 45.87 GBP 12:50:43 XLON 03438397040TRLO1
76 45.87 GBP 12:50:43 XLON 03438397041TRLO1
20 45.87 GBP 12:50:48 XLON 03438397681TRLO1
22 45.87 GBP 12:50:48 XLON 03438397680TRLO1
22 45.87 GBP 12:50:48 XLON 03438397682TRLO1
61 45.87 GBP 12:50:48 XLON 03438397686TRLO1
79 45.87 GBP 12:50:48 XLON 03438397690TRLO1
159 45.85 GBP 12:51:35 XLON 03438403582TRLO1
310 45.84 GBP 12:51:35 XLON 03438403583TRLO1
564 45.81 GBP 12:52:04 XLON 03438407492TRLO1
79 45.80 GBP 12:52:08 XLON 03438408076TRLO1
72 45.79 GBP 12:53:13 XLON 03438416256TRLO1
124 45.78 GBP 12:53:19 XLON 03438416955TRLO1
88 45.79 GBP 12:53:21 XLON 03438417173TRLO1
189 45.78 GBP 12:53:54 XLON 03438420314TRLO1
119 45.79 GBP 12:54:44 XLON 03438425392TRLO1
619 45.79 GBP 12:54:44 XLON 03438425393TRLO1
839 45.79 GBP 12:54:46 XLON 03438425595TRLO1
787 45.81 GBP 12:58:44 XLON 03438447152TRLO1
48 45.81 GBP 13:00:50 XLON 03438460318TRLO1
383 45.81 GBP 13:00:50 XLON 03438460317TRLO1
108 45.79 GBP 13:00:54 XLON 03438460729TRLO1
89 45.79 GBP 13:01:14 XLON 03438462873TRLO1
61 45.79 GBP 13:02:23 XLON 03438469642TRLO1
19 45.79 GBP 13:05:43 XLON 03438484587TRLO1
59 45.80 GBP 13:05:43 XLON 03438484589TRLO1
62 45.80 GBP 13:05:43 XLON 03438484590TRLO1
75 45.80 GBP 13:05:43 XLON 03438484591TRLO1
379 45.79 GBP 13:05:43 XLON 03438484588TRLO1
331 45.76 GBP 13:08:00 XLON 03438494813TRLO1
100 45.74 GBP 13:08:01 XLON 03438494859TRLO1
27 45.74 GBP 13:08:08 XLON 03438495347TRLO1
34 45.74 GBP 13:08:08 XLON 03438495346TRLO1
434 45.79 GBP 13:09:02 XLON 03438501495TRLO1
111 45.76 GBP 13:09:33 XLON 03438503906TRLO1
7 45.81 GBP 13:11:32 XLON 03438516906TRLO1
40 45.81 GBP 13:12:03 XLON 03438518921TRLO1
72 45.81 GBP 13:12:03 XLON 03438518919TRLO1
75 45.81 GBP 13:12:03 XLON 03438518922TRLO1
112 45.81 GBP 13:12:03 XLON 03438518920TRLO1
57 45.83 GBP 13:12:51 XLON 03438522408TRLO1
120 45.83 GBP 13:15:01 XLON 03438534853TRLO1
183 45.79 GBP 13:16:00 XLON 03438540358TRLO1
106 45.76 GBP 13:16:30 XLON 03438546054TRLO1
143 45.75 GBP 13:17:32 XLON 03438550617TRLO1
133 45.85 GBP 13:29:54 XLON 03438618316TRLO1
226 45.85 GBP 13:29:54 XLON 03438618315TRLO1
198 45.85 GBP 13:31:10 XLON 03438632507TRLO1
203 45.85 GBP 13:31:10 XLON 03438632508TRLO1
84 45.83 GBP 13:32:03 XLON 03438637317TRLO1
323 45.83 GBP 13:32:03 XLON 03438637316TRLO1
57 45.81 GBP 13:32:31 XLON 03438639559TRLO1
58 45.82 GBP 13:32:31 XLON 03438639558TRLO1
18 45.76 GBP 13:32:56 XLON 03438641980TRLO1
41 45.76 GBP 13:32:56 XLON 03438641979TRLO1
8 45.76 GBP 13:33:58 XLON 03438646316TRLO1
86 45.75 GBP 13:33:59 XLON 03438646394TRLO1
85 45.73 GBP 13:34:03 XLON 03438646649TRLO1
7 45.73 GBP 13:34:04 XLON 03438646712TRLO1
143 45.75 GBP 13:37:04 XLON 03438673360TRLO1
10 45.73 GBP 13:37:05 XLON 03438673362TRLO1
49 45.73 GBP 13:37:05 XLON 03438673363TRLO1
27 45.76 GBP 13:37:57 XLON 03438678352TRLO1
110 45.79 GBP 13:39:46 XLON 03438687948TRLO1
323 45.79 GBP 13:39:46 XLON 03438687949TRLO1
351 45.75 GBP 13:41:02 XLON 03438695994TRLO1
54 45.71 GBP 13:41:48 XLON 03438700622TRLO1
84 45.70 GBP 13:42:05 XLON 03438702293TRLO1
65 45.70 GBP 13:42:58 XLON 03438705834TRLO1
87 45.69 GBP 13:42:58 XLON 03438705835TRLO1
116 45.69 GBP 13:47:17 XLON 03438739210TRLO1
93 45.67 GBP 13:48:48 XLON 03438752522TRLO1
145 45.64 GBP 13:49:56 XLON 03438759767TRLO1
41 45.60 GBP 13:49:59 XLON 03438760197TRLO1
54 45.59 GBP 13:52:33 XLON 03438779174TRLO1
56 45.60 GBP 13:52:33 XLON 03438779171TRLO1
228 45.62 GBP 13:55:13 XLON 03438807512TRLO1
71 45.61 GBP 13:56:22 XLON 03438815424TRLO1
77 45.60 GBP 13:56:30 XLON 03438816260TRLO1
49 45.61 GBP 13:57:51 XLON 03438829397TRLO1
314 45.61 GBP 13:57:51 XLON 03438829396TRLO1
26 45.60 GBP 14:00:05 XLON 03438851971TRLO1
58 45.60 GBP 14:00:05 XLON 03438851975TRLO1
100 45.59 GBP 14:00:05 XLON 03438851981TRLO1
185 45.58 GBP 14:00:12 XLON 03438855688TRLO1
76 45.62 GBP 14:01:31 XLON 03438872803TRLO1
76 45.62 GBP 14:03:00 XLON 03438884544TRLO1
111 45.62 GBP 14:03:00 XLON 03438884539TRLO1
502 45.63 GBP 14:05:22 XLON 03438903818TRLO1
4 45.70 GBP 14:10:05 XLON 03438938549TRLO1
59 45.70 GBP 14:10:05 XLON 03438938550TRLO1
90 45.71 GBP 14:10:05 XLON 03438938548TRLO1
150 45.72 GBP 14:10:05 XLON 03438938547TRLO1
169 45.69 GBP 14:10:05 XLON 03438938551TRLO1
123 45.67 GBP 14:10:42 XLON 03438942311TRLO1
350 45.67 GBP 14:10:56 XLON 03438943148TRLO1
263 45.67 GBP 14:10:57 XLON 03438943317TRLO1
12 45.75 GBP 14:14:44 XLON 03438965891TRLO1
72 45.75 GBP 14:14:44 XLON 03438965883TRLO1
72 45.75 GBP 14:14:44 XLON 03438965886TRLO1
306 45.75 GBP 14:14:44 XLON 03438965878TRLO1
72 45.75 GBP 14:14:57 XLON 03438967306TRLO1
72 45.75 GBP 14:14:57 XLON 03438967309TRLO1
21 45.71 GBP 14:15:01 XLON 03438967718TRLO1
48 45.71 GBP 14:15:01 XLON 03438967719TRLO1
161 45.71 GBP 14:15:01 XLON 03438967717TRLO1
239 45.72 GBP 14:15:01 XLON 03438967716TRLO1
39 45.70 GBP 14:16:39 XLON 03438979181TRLO1
65 45.71 GBP 14:16:39 XLON 03438979177TRLO1
79 45.71 GBP 14:16:39 XLON 03438979176TRLO1
100 45.70 GBP 14:16:39 XLON 03438979179TRLO1
100 45.70 GBP 14:16:39 XLON 03438979180TRLO1
136 45.68 GBP 14:17:02 XLON 03438980762TRLO1
231 45.67 GBP 14:17:51 XLON 03438987471TRLO1
277 45.66 GBP 14:17:51 XLON 03438987476TRLO1
1016 45.68 GBP 14:18:30 XLON 03438996693TRLO1
457 45.65 GBP 14:18:51 XLON 03439001730TRLO1
33 45.63 GBP 14:20:00 XLON 03439019351TRLO1
44 45.63 GBP 14:20:00 XLON 03439019346TRLO1
81 45.62 GBP 14:20:00 XLON 03439019356TRLO1
78 45.60 GBP 14:20:05 XLON 03439021107TRLO1
106 45.59 GBP 14:20:05 XLON 03439021112TRLO1
135 45.62 GBP 14:21:37 XLON 03439038443TRLO1
49 45.62 GBP 14:21:38 XLON 03439038923TRLO1
72 45.62 GBP 14:21:38 XLON 03439038921TRLO1
72 45.62 GBP 14:21:38 XLON 03439038922TRLO1
124 45.59 GBP 14:25:00 XLON 03439073931TRLO1
14 45.57 GBP 14:25:05 XLON 03439074884TRLO1
19 45.56 GBP 14:25:05 XLON 03439074885TRLO1
24 45.56 GBP 14:25:05 XLON 03439074887TRLO1
45 45.57 GBP 14:25:05 XLON 03439074883TRLO1
81 45.56 GBP 14:25:05 XLON 03439074886TRLO1
60 45.55 GBP 14:26:04 XLON 03439081541TRLO1
372 45.58 GBP 14:27:50 XLON 03439094951TRLO1
96 45.57 GBP 14:28:01 XLON 03439096348TRLO1
10 45.51 GBP 14:28:22 XLON 03439098126TRLO1
100 45.51 GBP 14:28:22 XLON 03439098127TRLO1
100 45.51 GBP 14:28:22 XLON 03439098128TRLO1
100 45.51 GBP 14:28:22 XLON 03439098129TRLO1
72 45.55 GBP 14:29:12 XLON 03439104405TRLO1
72 45.55 GBP 14:29:12 XLON 03439104406TRLO1
275 45.54 GBP 14:29:12 XLON 03439104404TRLO1
64 45.50 GBP 14:29:59 XLON 03439109440TRLO1
108 45.51 GBP 14:29:59 XLON 03439109441TRLO1
267 45.69 GBP 14:32:50 XLON 03439142070TRLO1
500 45.69 GBP 14:32:50 XLON 03439142061TRLO1
500 45.69 GBP 14:32:50 XLON 03439142066TRLO1
1359 45.69 GBP 14:32:50 XLON 03439142056TRLO1
106 45.68 GBP 14:33:01 XLON 03439146637TRLO1
166 45.67 GBP 14:33:03 XLON 03439147318TRLO1
158 45.65 GBP 14:33:05 XLON 03439148260TRLO1
245 45.66 GBP 14:33:05 XLON 03439148254TRLO1
187 45.64 GBP 14:33:06 XLON 03439148770TRLO1
87 45.63 GBP 14:33:13 XLON 03439150867TRLO1
59 45.62 GBP 14:33:42 XLON 03439157486TRLO1
171 45.62 GBP 14:33:42 XLON 03439157484TRLO1
175 45.62 GBP 14:33:42 XLON 03439157485TRLO1
216 45.62 GBP 14:33:42 XLON 03439157483TRLO1
277 45.61 GBP 14:33:42 XLON 03439157487TRLO1
16 45.61 GBP 14:33:53 XLON 03439158997TRLO1
72 45.61 GBP 14:33:53 XLON 03439159002TRLO1
165 45.59 GBP 14:35:10 XLON 03439174498TRLO1
230 45.58 GBP 14:35:12 XLON 03439175209TRLO1
96 45.57 GBP 14:35:21 XLON 03439177705TRLO1
7 45.57 GBP 14:35:23 XLON 03439177922TRLO1
54 45.54 GBP 14:35:23 XLON 03439177937TRLO1
54 45.55 GBP 14:35:23 XLON 03439177927TRLO1
237 45.56 GBP 14:35:23 XLON 03439177932TRLO1
83 45.55 GBP 14:35:28 XLON 03439178976TRLO1
12 45.55 GBP 14:35:30 XLON 03439179257TRLO1
100 45.55 GBP 14:35:30 XLON 03439179252TRLO1
62 45.54 GBP 14:35:55 XLON 03439183408TRLO1
759 45.54 GBP 14:35:55 XLON 03439183409TRLO1
285 45.53 GBP 14:35:56 XLON 03439183410TRLO1
53 45.52 GBP 14:36:01 XLON 03439184350TRLO1
137 45.52 GBP 14:36:03 XLON 03439184687TRLO1
140 45.51 GBP 14:36:03 XLON 03439184690TRLO1
55 45.51 GBP 14:36:04 XLON 03439184836TRLO1
60 45.51 GBP 14:36:04 XLON 03439184835TRLO1
126 45.50 GBP 14:36:12 XLON 03439185985TRLO1
144 45.51 GBP 14:36:20 XLON 03439187323TRLO1
15 45.53 GBP 14:36:40 XLON 03439190000TRLO1
200 45.53 GBP 14:36:40 XLON 03439189994TRLO1
400 45.54 GBP 14:36:42 XLON 03439190272TRLO1
17 45.50 GBP 14:37:22 XLON 03439198087TRLO1
17 45.50 GBP 14:37:22 XLON 03439198089TRLO1
17 45.50 GBP 14:37:22 XLON 03439198091TRLO1
33 45.50 GBP 14:37:22 XLON 03439198092TRLO1
83 45.50 GBP 14:37:22 XLON 03439198088TRLO1
83 45.50 GBP 14:37:22 XLON 03439198090TRLO1
153 45.52 GBP 14:37:22 XLON 03439198086TRLO1
168 45.49 GBP 14:37:22 XLON 03439198093TRLO1
45 45.53 GBP 14:38:02 XLON 03439203765TRLO1
86 45.53 GBP 14:38:02 XLON 03439203770TRLO1
23 45.49 GBP 14:38:11 XLON 03439205524TRLO1
77 45.49 GBP 14:38:11 XLON 03439205539TRLO1
81 45.50 GBP 14:38:11 XLON 03439205520TRLO1
100 45.49 GBP 14:38:11 XLON 03439205535TRLO1
123 45.49 GBP 14:38:11 XLON 03439205529TRLO1
201 45.51 GBP 14:38:11 XLON 03439205514TRLO1
456 45.52 GBP 14:38:11 XLON 03439205513TRLO1
356 45.49 GBP 14:38:12 XLON 03439205591TRLO1
134 45.52 GBP 14:38:47 XLON 03439212247TRLO1
27 45.51 GBP 14:38:48 XLON 03439212601TRLO1
57 45.48 GBP 14:39:06 XLON 03439215208TRLO1
72 45.49 GBP 14:39:06 XLON 03439215212TRLO1
75 45.49 GBP 14:39:06 XLON 03439215203TRLO1
145 45.50 GBP 14:39:06 XLON 03439215199TRLO1
439 45.51 GBP 14:39:06 XLON 03439215194TRLO1
427 45.49 GBP 14:39:08 XLON 03439215460TRLO1
56 45.48 GBP 14:39:27 XLON 03439217821TRLO1
100 45.47 GBP 14:39:27 XLON 03439217823TRLO1
136 45.47 GBP 14:39:27 XLON 03439217822TRLO1
412 45.51 GBP 14:40:15 XLON 03439225355TRLO1
235 45.58 GBP 14:40:49 XLON 03439229357TRLO1
384 45.58 GBP 14:40:49 XLON 03439229358TRLO1
69 45.56 GBP 14:41:24 XLON 03439232999TRLO1
72 45.56 GBP 14:41:24 XLON 03439232996TRLO1
72 45.56 GBP 14:41:24 XLON 03439232997TRLO1
116 45.56 GBP 14:41:24 XLON 03439232995TRLO1
139 45.56 GBP 14:41:24 XLON 03439232998TRLO1
48 45.61 GBP 14:42:05 XLON 03439237347TRLO1
209 45.61 GBP 14:42:05 XLON 03439237348TRLO1
13 45.58 GBP 14:42:26 XLON 03439239570TRLO1
47 45.58 GBP 14:42:26 XLON 03439239571TRLO1
95 45.59 GBP 14:42:26 XLON 03439239567TRLO1
123 45.58 GBP 14:42:26 XLON 03439239569TRLO1
72 45.56 GBP 14:43:08 XLON 03439247372TRLO1
54 45.57 GBP 14:43:17 XLON 03439248705TRLO1
90 45.55 GBP 14:43:23 XLON 03439249255TRLO1
222 45.57 GBP 14:44:27 XLON 03439257889TRLO1
72 45.57 GBP 14:45:04 XLON 03439262057TRLO1
344 45.58 GBP 14:45:04 XLON 03439262052TRLO1
390 45.57 GBP 14:46:25 XLON 03439271844TRLO1
8 45.55 GBP 14:46:56 XLON 03439274752TRLO1
171 45.55 GBP 14:46:56 XLON 03439274753TRLO1
175 45.55 GBP 14:46:56 XLON 03439274631TRLO1
221 45.56 GBP 14:46:56 XLON 03439274754TRLO1
112 45.54 GBP 14:47:00 XLON 03439275433TRLO1
62 45.57 GBP 14:48:21 XLON 03439286905TRLO1
72 45.57 GBP 14:48:21 XLON 03439286891TRLO1
72 45.57 GBP 14:48:21 XLON 03439286899TRLO1
200 45.56 GBP 14:48:21 XLON 03439286890TRLO1
200 45.57 GBP 14:48:21 XLON 03439286892TRLO1
56 45.56 GBP 14:48:24 XLON 03439287140TRLO1
72 45.56 GBP 14:48:24 XLON 03439287137TRLO1
72 45.56 GBP 14:48:24 XLON 03439287138TRLO1
357 45.56 GBP 14:48:24 XLON 03439287139TRLO1
60 45.54 GBP 14:48:36 XLON 03439290013TRLO1
266 45.54 GBP 14:48:36 XLON 03439290007TRLO1
53 45.51 GBP 14:49:21 XLON 03439303167TRLO1
106 45.54 GBP 14:49:30 XLON 03439304255TRLO1
20 45.55 GBP 14:50:04 XLON 03439308370TRLO1
100 45.55 GBP 14:50:08 XLON 03439309164TRLO1
148 45.55 GBP 14:50:45 XLON 03439313110TRLO1
200 45.56 GBP 14:51:18 XLON 03439317073TRLO1
200 45.56 GBP 14:51:18 XLON 03439317075TRLO1
20 45.55 GBP 14:51:19 XLON 03439317189TRLO1
72 45.55 GBP 14:51:19 XLON 03439317190TRLO1
72 45.55 GBP 14:51:19 XLON 03439317191TRLO1
430 45.55 GBP 14:51:19 XLON 03439317188TRLO1
36 45.53 GBP 14:52:06 XLON 03439324584TRLO1
77 45.54 GBP 14:52:06 XLON 03439324581TRLO1
82 45.54 GBP 14:52:06 XLON 03439324582TRLO1
254 45.53 GBP 14:52:06 XLON 03439324583TRLO1
50 45.51 GBP 14:52:13 XLON 03439325768TRLO1
100 45.51 GBP 14:52:13 XLON 03439325767TRLO1
125 45.52 GBP 14:52:13 XLON 03439325661TRLO1
296 45.51 GBP 14:52:13 XLON 03439325769TRLO1
6 45.47 GBP 14:52:16 XLON 03439326115TRLO1
7 45.47 GBP 14:52:16 XLON 03439326182TRLO1
119 45.47 GBP 14:52:16 XLON 03439326114TRLO1
72 45.50 GBP 14:52:38 XLON 03439329453TRLO1
72 45.50 GBP 14:52:38 XLON 03439329454TRLO1
315 45.58 GBP 14:54:25 XLON 03439341276TRLO1
1147 45.58 GBP 14:54:56 XLON 03439344181TRLO1
160 45.56 GBP 14:56:31 XLON 03439355965TRLO1
240 45.56 GBP 14:56:31 XLON 03439355966TRLO1
450 45.56 GBP 14:56:31 XLON 03439355967TRLO1
82 45.55 GBP 14:56:32 XLON 03439356012TRLO1
121 45.68 GBP 14:58:24 XLON 03439368305TRLO1
122 45.68 GBP 14:58:24 XLON 03439368304TRLO1
1040 45.66 GBP 14:58:55 XLON 03439371420TRLO1
104 45.65 GBP 14:59:07 XLON 03439372853TRLO1
175 45.65 GBP 15:00:17 XLON 03439382663TRLO1
244 45.64 GBP 15:00:53 XLON 03439387053TRLO1
496 45.64 GBP 15:00:53 XLON 03439387058TRLO1
35 45.72 GBP 15:02:02 XLON 03439394961TRLO1
2176 45.72 GBP 15:02:02 XLON 03439394958TRLO1
145 45.70 GBP 15:02:10 XLON 03439395933TRLO1
419 45.69 GBP 15:02:10 XLON 03439395962TRLO1
123 45.68 GBP 15:02:33 XLON 03439397915TRLO1
40 45.69 GBP 15:02:49 XLON 03439399136TRLO1
58 45.69 GBP 15:02:49 XLON 03439399135TRLO1
68 45.69 GBP 15:02:49 XLON 03439399139TRLO1
82 45.69 GBP 15:02:49 XLON 03439399138TRLO1
82 45.69 GBP 15:02:49 XLON 03439399140TRLO1
82 45.69 GBP 15:02:49 XLON 03439399143TRLO1
99 45.69 GBP 15:02:49 XLON 03439399142TRLO1
103 45.69 GBP 15:02:49 XLON 03439399137TRLO1
103 45.69 GBP 15:02:49 XLON 03439399141TRLO1
103 45.69 GBP 15:02:49 XLON 03439399144TRLO1
61 45.71 GBP 15:02:54 XLON 03439399532TRLO1
90 45.71 GBP 15:02:54 XLON 03439399530TRLO1
390 45.69 GBP 15:03:03 XLON 03439400388TRLO1
1309 45.68 GBP 15:03:44 XLON 03439406911TRLO1
103 45.68 GBP 15:03:45 XLON 03439407074TRLO1
40 45.69 GBP 15:03:47 XLON 03439407396TRLO1
60 45.69 GBP 15:03:47 XLON 03439407392TRLO1
102 45.69 GBP 15:03:47 XLON 03439407393TRLO1
103 45.69 GBP 15:03:47 XLON 03439407394TRLO1
128 45.69 GBP 15:03:47 XLON 03439407395TRLO1
23 45.68 GBP 15:03:55 XLON 03439408238TRLO1
149 45.68 GBP 15:03:55 XLON 03439408237TRLO1
192 45.67 GBP 15:03:56 XLON 03439408252TRLO1
336 45.71 GBP 15:05:38 XLON 03439420649TRLO1
527 45.71 GBP 15:05:38 XLON 03439420648TRLO1
95 45.70 GBP 15:05:56 XLON 03439423452TRLO1
121 45.69 GBP 15:05:59 XLON 03439423743TRLO1
142 45.68 GBP 15:05:59 XLON 03439423744TRLO1
95 45.64 GBP 15:06:23 XLON 03439426338TRLO1
102 45.72 GBP 15:07:25 XLON 03439433398TRLO1
103 45.72 GBP 15:07:25 XLON 03439433399TRLO1
61 45.70 GBP 15:07:36 XLON 03439434728TRLO1
123 45.71 GBP 15:07:36 XLON 03439434727TRLO1
132 45.69 GBP 15:07:46 XLON 03439435669TRLO1
119 45.68 GBP 15:07:59 XLON 03439436712TRLO1
99 45.67 GBP 15:08:11 XLON 03439437715TRLO1
366 45.66 GBP 15:08:48 XLON 03439442915TRLO1
29 45.67 GBP 15:09:17 XLON 03439445059TRLO1
78 45.67 GBP 15:09:17 XLON 03439445058TRLO1
479 45.66 GBP 15:10:00 XLON 03439449965TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBKOBDDQKDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement