REG - CRH PLC - Transaction in Own Shares
23/10/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231023:nRSW8736Qa&default-theme=true
RNS Number : 8736Q CRH PLC 23 October 2023
23 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the London Stock
Exchange from CRH's broker Merrill Lynch International. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
204,592 44.9344 45.32 44.68 London
(XLON)
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 706,989,086 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,216,169 of its ordinary shares in
treasury, which represents 5.509% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by Merrill Lynch
International on behalf of CRH as part of the buyback programme is scheduled
to this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
UK Broker: Merrill Lynch International
UK Broker code: MLILGB3LELE
Time zone: BST
Currency: GBP
Date of Transactions: 20 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
London Stock Exchange GBP 44.9344 204,592
London
Number of Shares Price Per Share (GBP) Currency Trade Time Trading Venue TransactionID
73 45.19 GBP 08:17:31 XLON 03440490824TRLO1
75 45.19 GBP 08:17:31 XLON 03440490816TRLO1
100 45.19 GBP 08:17:31 XLON 03440490820TRLO1
127 45.19 GBP 08:17:31 XLON 03440490812TRLO1
71 45.21 GBP 08:20:21 XLON 03440556065TRLO1
129 45.21 GBP 08:20:21 XLON 03440556060TRLO1
539 45.17 GBP 08:20:42 XLON 03440563443TRLO1
80 45.15 GBP 08:22:11 XLON 03440592786TRLO1
85 45.14 GBP 08:22:11 XLON 03440592787TRLO1
103 45.20 GBP 08:24:09 XLON 03440619518TRLO1
903 45.20 GBP 08:24:09 XLON 03440619523TRLO1
118 45.19 GBP 08:25:06 XLON 03440636697TRLO1
82 45.19 GBP 08:25:08 XLON 03440636957TRLO1
166 45.19 GBP 08:25:08 XLON 03440636956TRLO1
7 45.17 GBP 08:25:35 XLON 03440641143TRLO1
64 45.17 GBP 08:25:35 XLON 03440641159TRLO1
73 45.17 GBP 08:25:35 XLON 03440641147TRLO1
75 45.17 GBP 08:25:35 XLON 03440641153TRLO1
100 45.17 GBP 08:25:35 XLON 03440641138TRLO1
901 45.17 GBP 08:25:35 XLON 03440641139TRLO1
194 45.17 GBP 08:30:37 XLON 03440694615TRLO1
440 45.17 GBP 08:30:37 XLON 03440694608TRLO1
217 45.27 GBP 08:33:55 XLON 03440721184TRLO1
71 45.26 GBP 08:34:21 XLON 03440725782TRLO1
182 45.26 GBP 08:34:21 XLON 03440725781TRLO1
118 45.25 GBP 08:34:48 XLON 03440729743TRLO1
201 45.24 GBP 08:34:48 XLON 03440729768TRLO1
51 45.24 GBP 08:34:49 XLON 03440729920TRLO1
30 45.30 GBP 08:39:20 XLON 03440775749TRLO1
500 45.30 GBP 08:39:20 XLON 03440775754TRLO1
66 45.27 GBP 08:40:10 XLON 03440786950TRLO1
72 45.29 GBP 08:41:09 XLON 03440794675TRLO1
70 45.27 GBP 08:41:17 XLON 03440796944TRLO1
155 45.26 GBP 08:41:51 XLON 03440801572TRLO1
809 45.32 GBP 08:45:07 XLON 03440829512TRLO1
57 45.31 GBP 08:45:45 XLON 03440834736TRLO1
205 45.30 GBP 08:46:11 XLON 03440838498TRLO1
61 45.29 GBP 08:48:40 XLON 03440860865TRLO1
73 45.29 GBP 08:48:40 XLON 03440860866TRLO1
117 45.29 GBP 08:48:40 XLON 03440860862TRLO1
190 45.28 GBP 08:48:40 XLON 03440860863TRLO1
231 45.28 GBP 08:48:40 XLON 03440860864TRLO1
251 45.21 GBP 08:51:53 XLON 03440890348TRLO1
380 45.20 GBP 08:52:00 XLON 03440891382TRLO1
224 45.28 GBP 08:57:59 XLON 03440944786TRLO1
65 45.28 GBP 08:59:14 XLON 03440957884TRLO1
148 45.28 GBP 08:59:14 XLON 03440957885TRLO1
472 45.27 GBP 08:59:14 XLON 03440958050TRLO1
194 45.23 GBP 09:00:07 XLON 03440966581TRLO1
217 45.22 GBP 09:00:07 XLON 03440966582TRLO1
111 45.20 GBP 09:02:03 XLON 03440988982TRLO1
82 45.19 GBP 09:02:04 XLON 03440989043TRLO1
122 45.19 GBP 09:02:04 XLON 03440989042TRLO1
121 45.19 GBP 09:02:15 XLON 03440993048TRLO1
119 45.25 GBP 09:05:23 XLON 03441020202TRLO1
3 45.27 GBP 09:06:39 XLON 03441029995TRLO1
191 45.27 GBP 09:06:39 XLON 03441029996TRLO1
28 45.25 GBP 09:07:32 XLON 03441036585TRLO1
52 45.25 GBP 09:07:32 XLON 03441036587TRLO1
183 45.23 GBP 09:09:47 XLON 03441052000TRLO1
55 45.22 GBP 09:10:33 XLON 03441060418TRLO1
129 45.21 GBP 09:10:33 XLON 03441060419TRLO1
438 45.26 GBP 09:13:52 XLON 03441086675TRLO1
74 45.29 GBP 09:14:11 XLON 03441090394TRLO1
59 45.25 GBP 09:15:58 XLON 03441103043TRLO1
32 45.24 GBP 09:15:59 XLON 03441103132TRLO1
74 45.24 GBP 09:15:59 XLON 03441103058TRLO1
21 45.24 GBP 09:17:47 XLON 03441116463TRLO1
60 45.24 GBP 09:17:47 XLON 03441116462TRLO1
54 45.23 GBP 09:18:29 XLON 03441121026TRLO1
67 45.23 GBP 09:20:33 XLON 03441133820TRLO1
54 45.27 GBP 09:23:24 XLON 03441151884TRLO1
73 45.27 GBP 09:23:24 XLON 03441151883TRLO1
558 45.28 GBP 09:23:24 XLON 03441151882TRLO1
52 45.22 GBP 09:23:31 XLON 03441152611TRLO1
70 45.22 GBP 09:23:31 XLON 03441152612TRLO1
81 45.22 GBP 09:23:31 XLON 03441152610TRLO1
568 45.27 GBP 09:25:08 XLON 03441163412TRLO1
100 45.28 GBP 09:25:22 XLON 03441164733TRLO1
220 45.28 GBP 09:25:22 XLON 03441164732TRLO1
256 45.25 GBP 09:25:39 XLON 03441166298TRLO1
290 45.25 GBP 09:25:39 XLON 03441166297TRLO1
107 45.24 GBP 09:26:17 XLON 03441170381TRLO1
150 45.23 GBP 09:26:17 XLON 03441170382TRLO1
197 45.25 GBP 09:29:42 XLON 03441193887TRLO1
300 45.25 GBP 09:29:42 XLON 03441193885TRLO1
78 45.24 GBP 09:31:02 XLON 03441203026TRLO1
106 45.28 GBP 09:33:39 XLON 03441220214TRLO1
163 45.28 GBP 09:33:39 XLON 03441220208TRLO1
56 45.29 GBP 09:36:02 XLON 03441232807TRLO1
97 45.28 GBP 09:36:02 XLON 03441232808TRLO1
73 45.28 GBP 09:40:21 XLON 03441254759TRLO1
73 45.28 GBP 09:40:21 XLON 03441254760TRLO1
122 45.28 GBP 09:40:21 XLON 03441254758TRLO1
5 45.27 GBP 09:41:02 XLON 03441260009TRLO1
71 45.27 GBP 09:41:02 XLON 03441260014TRLO1
53 45.27 GBP 09:41:04 XLON 03441260670TRLO1
79 45.27 GBP 09:41:04 XLON 03441260675TRLO1
477 45.27 GBP 09:42:00 XLON 03441266511TRLO1
69 45.26 GBP 09:44:13 XLON 03441278328TRLO1
21 45.26 GBP 09:45:34 XLON 03441284665TRLO1
50 45.25 GBP 09:45:34 XLON 03441284699TRLO1
50 45.26 GBP 09:45:34 XLON 03441284664TRLO1
76 45.25 GBP 09:45:35 XLON 03441284764TRLO1
81 45.24 GBP 09:47:08 XLON 03441302811TRLO1
60 45.23 GBP 09:47:13 XLON 03441303500TRLO1
126 45.22 GBP 09:51:51 XLON 03441330587TRLO1
68 45.20 GBP 09:52:29 XLON 03441334369TRLO1
154 45.19 GBP 09:52:29 XLON 03441334372TRLO1
25 45.18 GBP 09:52:41 XLON 03441335579TRLO1
86 45.18 GBP 09:52:41 XLON 03441335574TRLO1
97 45.15 GBP 09:52:51 XLON 03441337027TRLO1
58 45.11 GBP 09:53:30 XLON 03441341486TRLO1
60 45.10 GBP 09:55:04 XLON 03441353407TRLO1
56 45.10 GBP 09:57:22 XLON 03441372576TRLO1
63 45.09 GBP 09:57:27 XLON 03441373059TRLO1
126 45.07 GBP 09:58:07 XLON 03441377581TRLO1
152 45.06 GBP 09:59:42 XLON 03441386839TRLO1
69 45.05 GBP 09:59:55 XLON 03441389767TRLO1
55 45.01 GBP 10:03:20 XLON 03441413815TRLO1
73 44.96 GBP 10:04:44 XLON 03441423424TRLO1
166 44.95 GBP 10:07:25 XLON 03441438678TRLO1
149 45.01 GBP 10:08:37 XLON 03441446053TRLO1
340 45.01 GBP 10:08:37 XLON 03441446052TRLO1
73 45.05 GBP 10:09:41 XLON 03441450692TRLO1
73 45.05 GBP 10:09:41 XLON 03441450693TRLO1
73 45.05 GBP 10:09:45 XLON 03441450957TRLO1
73 45.05 GBP 10:09:45 XLON 03441450958TRLO1
82 45.05 GBP 10:09:45 XLON 03441450956TRLO1
73 45.06 GBP 10:12:47 XLON 03441466014TRLO1
86 45.06 GBP 10:12:47 XLON 03441466013TRLO1
183 45.04 GBP 10:14:06 XLON 03441473205TRLO1
214 45.02 GBP 10:15:06 XLON 03441478704TRLO1
73 45.03 GBP 10:17:21 XLON 03441492396TRLO1
295 45.03 GBP 10:17:21 XLON 03441492395TRLO1
566 45.08 GBP 10:19:38 XLON 03441502790TRLO1
52 45.08 GBP 10:19:44 XLON 03441503150TRLO1
106 45.08 GBP 10:19:44 XLON 03441503149TRLO1
223 45.08 GBP 10:20:04 XLON 03441504405TRLO1
77 45.06 GBP 10:21:17 XLON 03441510760TRLO1
25 45.05 GBP 10:21:22 XLON 03441511671TRLO1
158 45.05 GBP 10:21:22 XLON 03441511666TRLO1
54 45.03 GBP 10:22:23 XLON 03441521072TRLO1
79 45.02 GBP 10:23:33 XLON 03441526608TRLO1
92 45.00 GBP 10:23:47 XLON 03441528552TRLO1
117 45.00 GBP 10:25:42 XLON 03441541308TRLO1
26 45.00 GBP 10:25:49 XLON 03441542017TRLO1
125 45.00 GBP 10:25:49 XLON 03441542016TRLO1
41 44.99 GBP 10:26:25 XLON 03441545620TRLO1
378 44.99 GBP 10:26:25 XLON 03441545619TRLO1
81 44.97 GBP 10:26:29 XLON 03441545974TRLO1
86 44.96 GBP 10:26:32 XLON 03441546226TRLO1
103 44.95 GBP 10:29:05 XLON 03441562280TRLO1
122 44.95 GBP 10:29:05 XLON 03441562281TRLO1
475 44.97 GBP 10:35:40 XLON 03441609531TRLO1
143 44.96 GBP 10:36:32 XLON 03441616570TRLO1
182 44.95 GBP 10:36:32 XLON 03441616571TRLO1
75 44.94 GBP 10:36:37 XLON 03441617266TRLO1
42 44.94 GBP 10:36:42 XLON 03441617720TRLO1
84 44.94 GBP 10:36:42 XLON 03441617660TRLO1
31 44.93 GBP 10:36:44 XLON 03441617875TRLO1
128 44.93 GBP 10:36:44 XLON 03441617874TRLO1
73 44.97 GBP 10:40:49 XLON 03441641050TRLO1
73 44.97 GBP 10:40:49 XLON 03441641051TRLO1
81 44.97 GBP 10:40:49 XLON 03441641052TRLO1
181 44.95 GBP 10:41:07 XLON 03441642801TRLO1
51 44.94 GBP 10:41:37 XLON 03441645916TRLO1
66 44.94 GBP 10:41:37 XLON 03441645915TRLO1
73 44.95 GBP 10:43:40 XLON 03441657891TRLO1
73 44.95 GBP 10:43:40 XLON 03441657892TRLO1
53 44.93 GBP 10:43:59 XLON 03441659041TRLO1
57 44.91 GBP 10:43:59 XLON 03441659052TRLO1
73 44.91 GBP 10:43:59 XLON 03441659046TRLO1
73 44.91 GBP 10:43:59 XLON 03441659049TRLO1
90 44.91 GBP 10:43:59 XLON 03441659051TRLO1
91 44.91 GBP 10:43:59 XLON 03441659054TRLO1
464 44.93 GBP 10:43:59 XLON 03441659044TRLO1
60 44.87 GBP 10:45:55 XLON 03441674406TRLO1
86 44.86 GBP 10:45:55 XLON 03441674407TRLO1
72 44.85 GBP 10:46:29 XLON 03441681039TRLO1
73 44.93 GBP 10:48:01 XLON 03441694258TRLO1
73 44.93 GBP 10:48:01 XLON 03441694260TRLO1
90 44.93 GBP 10:48:01 XLON 03441694259TRLO1
91 44.93 GBP 10:48:01 XLON 03441694261TRLO1
171 44.93 GBP 10:48:01 XLON 03441694257TRLO1
78 44.93 GBP 10:48:03 XLON 03441694713TRLO1
88 44.91 GBP 10:48:33 XLON 03441697565TRLO1
85 44.90 GBP 10:48:35 XLON 03441697931TRLO1
188 44.90 GBP 10:48:35 XLON 03441697930TRLO1
77 44.89 GBP 10:48:41 XLON 03441698497TRLO1
39 44.96 GBP 10:50:12 XLON 03441707382TRLO1
43 44.96 GBP 10:50:12 XLON 03441707383TRLO1
89 44.97 GBP 10:50:15 XLON 03441707794TRLO1
14 44.95 GBP 10:50:29 XLON 03441709839TRLO1
16 44.95 GBP 10:50:29 XLON 03441709837TRLO1
39 44.96 GBP 10:50:31 XLON 03441710091TRLO1
51 44.96 GBP 10:50:31 XLON 03441710097TRLO1
51 44.96 GBP 10:50:31 XLON 03441710101TRLO1
76 44.96 GBP 10:50:31 XLON 03441710122TRLO1
84 44.96 GBP 10:50:31 XLON 03441710109TRLO1
98 44.96 GBP 10:50:31 XLON 03441710098TRLO1
99 44.96 GBP 10:50:31 XLON 03441710092TRLO1
224 44.96 GBP 10:50:31 XLON 03441710089TRLO1
96 44.96 GBP 10:50:37 XLON 03441710750TRLO1
120 44.96 GBP 10:50:37 XLON 03441710749TRLO1
73 44.97 GBP 10:50:40 XLON 03441711069TRLO1
74 44.97 GBP 10:50:40 XLON 03441711070TRLO1
100 44.97 GBP 10:50:40 XLON 03441711071TRLO1
176 44.97 GBP 10:50:41 XLON 03441711236TRLO1
68 45.02 GBP 10:51:01 XLON 03441713179TRLO1
273 45.02 GBP 10:51:01 XLON 03441713167TRLO1
200 45.04 GBP 10:51:33 XLON 03441718962TRLO1
397 45.04 GBP 10:51:33 XLON 03441718963TRLO1
101 45.04 GBP 10:51:40 XLON 03441720338TRLO1
168 45.04 GBP 10:51:40 XLON 03441720337TRLO1
99 45.02 GBP 10:51:41 XLON 03441720621TRLO1
150 45.02 GBP 10:51:46 XLON 03441721729TRLO1
170 45.02 GBP 10:51:46 XLON 03441721733TRLO1
330 45.02 GBP 10:51:49 XLON 03441722840TRLO1
81 45.01 GBP 10:51:51 XLON 03441723119TRLO1
110 45.03 GBP 10:52:10 XLON 03441727377TRLO1
55 45.04 GBP 10:52:14 XLON 03441728064TRLO1
74 45.04 GBP 10:52:14 XLON 03441728067TRLO1
79 45.04 GBP 10:52:14 XLON 03441728078TRLO1
81 45.04 GBP 10:52:14 XLON 03441728071TRLO1
116 45.04 GBP 10:52:14 XLON 03441728074TRLO1
125 45.04 GBP 10:52:14 XLON 03441728056TRLO1
97 45.03 GBP 10:52:22 XLON 03441729334TRLO1
126 45.04 GBP 10:52:40 XLON 03441731032TRLO1
185 45.04 GBP 10:52:40 XLON 03441731033TRLO1
200 45.04 GBP 10:52:40 XLON 03441731030TRLO1
200 45.04 GBP 10:52:40 XLON 03441731031TRLO1
151 45.02 GBP 10:52:43 XLON 03441731331TRLO1
21 45.04 GBP 10:52:45 XLON 03441731493TRLO1
125 45.04 GBP 10:52:45 XLON 03441731488TRLO1
200 45.04 GBP 10:52:45 XLON 03441731490TRLO1
75 45.03 GBP 10:53:09 XLON 03441735338TRLO1
75 45.03 GBP 10:53:11 XLON 03441735575TRLO1
183 45.01 GBP 10:53:20 XLON 03441736588TRLO1
104 45.02 GBP 10:53:40 XLON 03441739355TRLO1
65 45.03 GBP 10:53:45 XLON 03441740015TRLO1
137 45.03 GBP 10:53:45 XLON 03441740016TRLO1
23 45.04 GBP 10:54:00 XLON 03441741599TRLO1
164 45.04 GBP 10:54:00 XLON 03441741604TRLO1
47 45.03 GBP 10:54:36 XLON 03441744998TRLO1
10 45.01 GBP 10:54:47 XLON 03441745980TRLO1
104 45.01 GBP 10:54:47 XLON 03441745981TRLO1
51 45.03 GBP 10:54:59 XLON 03441747003TRLO1
60 45.03 GBP 10:54:59 XLON 03441747005TRLO1
75 45.03 GBP 10:54:59 XLON 03441747008TRLO1
177 45.03 GBP 10:55:01 XLON 03441747196TRLO1
271 45.04 GBP 10:55:09 XLON 03441748684TRLO1
200 45.04 GBP 10:55:15 XLON 03441749431TRLO1
448 45.04 GBP 10:55:15 XLON 03441749432TRLO1
117 45.04 GBP 10:55:17 XLON 03441749710TRLO1
200 45.04 GBP 10:55:17 XLON 03441749709TRLO1
78 45.02 GBP 10:55:22 XLON 03441750105TRLO1
110 45.02 GBP 10:55:22 XLON 03441750111TRLO1
105 45.00 GBP 10:55:25 XLON 03441750445TRLO1
110 45.00 GBP 10:55:25 XLON 03441750447TRLO1
120 45.00 GBP 10:55:25 XLON 03441750446TRLO1
105 44.99 GBP 10:55:26 XLON 03441750605TRLO1
294 45.00 GBP 10:55:26 XLON 03441750565TRLO1
40 45.03 GBP 10:55:52 XLON 03441753275TRLO1
116 45.03 GBP 10:55:52 XLON 03441753276TRLO1
174 45.03 GBP 10:55:54 XLON 03441753484TRLO1
233 45.03 GBP 10:55:54 XLON 03441753479TRLO1
75 45.03 GBP 10:56:00 XLON 03441754413TRLO1
126 45.03 GBP 10:56:00 XLON 03441754414TRLO1
19 45.02 GBP 10:57:20 XLON 03441764516TRLO1
366 45.02 GBP 10:57:20 XLON 03441764515TRLO1
137 45.00 GBP 10:57:30 XLON 03441765815TRLO1
19 45.01 GBP 10:57:40 XLON 03441766820TRLO1
182 45.01 GBP 10:57:40 XLON 03441766821TRLO1
92 44.99 GBP 10:58:08 XLON 03441769551TRLO1
96 45.00 GBP 10:58:08 XLON 03441769550TRLO1
75 44.99 GBP 10:58:09 XLON 03441769684TRLO1
182 44.99 GBP 10:58:09 XLON 03441769689TRLO1
38 44.98 GBP 10:58:22 XLON 03441771205TRLO1
75 44.98 GBP 10:58:22 XLON 03441771206TRLO1
120 44.98 GBP 10:58:22 XLON 03441771207TRLO1
152 44.98 GBP 10:58:22 XLON 03441771208TRLO1
43 44.99 GBP 10:58:39 XLON 03441772524TRLO1
170 44.99 GBP 10:58:39 XLON 03441772525TRLO1
46 44.99 GBP 10:58:44 XLON 03441773026TRLO1
56 44.99 GBP 10:58:44 XLON 03441773025TRLO1
67 44.98 GBP 10:59:16 XLON 03441776592TRLO1
147 44.96 GBP 10:59:18 XLON 03441776807TRLO1
20 44.95 GBP 10:59:26 XLON 03441777488TRLO1
266 44.95 GBP 10:59:28 XLON 03441777690TRLO1
65 44.94 GBP 10:59:40 XLON 03441779279TRLO1
78 44.94 GBP 10:59:40 XLON 03441779275TRLO1
106 44.93 GBP 11:00:10 XLON 03441784294TRLO1
126 44.92 GBP 11:00:40 XLON 03441787973TRLO1
138 44.91 GBP 11:00:47 XLON 03441788607TRLO1
66 44.90 GBP 11:01:02 XLON 03441790580TRLO1
55 44.89 GBP 11:01:08 XLON 03441791166TRLO1
56 44.89 GBP 11:01:52 XLON 03441794901TRLO1
109 44.89 GBP 11:01:52 XLON 03441794902TRLO1
156 44.88 GBP 11:02:11 XLON 03441796748TRLO1
237 44.88 GBP 11:02:13 XLON 03441796904TRLO1
190 44.92 GBP 11:02:37 XLON 03441799484TRLO1
76 44.92 GBP 11:02:38 XLON 03441799668TRLO1
94 44.92 GBP 11:02:38 XLON 03441799667TRLO1
38 44.90 GBP 11:02:44 XLON 03441800371TRLO1
110 44.90 GBP 11:02:44 XLON 03441800370TRLO1
79 44.86 GBP 11:03:02 XLON 03441801876TRLO1
80 44.85 GBP 11:03:57 XLON 03441806448TRLO1
404 44.89 GBP 11:08:07 XLON 03441826251TRLO1
26 44.93 GBP 11:10:34 XLON 03441840016TRLO1
30 44.93 GBP 11:10:34 XLON 03441840017TRLO1
55 44.90 GBP 11:11:02 XLON 03441842705TRLO1
76 44.90 GBP 11:11:02 XLON 03441842701TRLO1
110 44.90 GBP 11:11:02 XLON 03441842709TRLO1
227 44.91 GBP 11:11:02 XLON 03441842697TRLO1
410 44.91 GBP 11:11:02 XLON 03441842692TRLO1
70 44.90 GBP 11:11:25 XLON 03441844371TRLO1
87 44.88 GBP 11:11:58 XLON 03441847074TRLO1
95 44.87 GBP 11:12:23 XLON 03441849033TRLO1
87 44.88 GBP 11:12:53 XLON 03441851205TRLO1
105 44.85 GBP 11:17:51 XLON 03441875467TRLO1
145 44.84 GBP 11:17:51 XLON 03441875468TRLO1
75 44.83 GBP 11:18:02 XLON 03441876186TRLO1
246 44.83 GBP 11:21:53 XLON 03441892736TRLO1
112 44.85 GBP 11:23:24 XLON 03441900032TRLO1
122 44.85 GBP 11:23:24 XLON 03441900035TRLO1
303 44.85 GBP 11:23:24 XLON 03441900027TRLO1
66 44.83 GBP 11:25:20 XLON 03441909020TRLO1
137 44.82 GBP 11:25:20 XLON 03441909060TRLO1
120 44.81 GBP 11:25:49 XLON 03441910629TRLO1
120 44.80 GBP 11:25:51 XLON 03441910702TRLO1
86 44.81 GBP 11:26:55 XLON 03441915383TRLO1
64 44.80 GBP 11:27:50 XLON 03441918214TRLO1
326 44.80 GBP 11:27:50 XLON 03441918213TRLO1
236 44.77 GBP 11:28:30 XLON 03441923520TRLO1
102 44.73 GBP 11:30:24 XLON 03441932009TRLO1
77 44.72 GBP 11:30:34 XLON 03441932645TRLO1
86 44.78 GBP 11:32:40 XLON 03441941766TRLO1
77 44.77 GBP 11:32:44 XLON 03441942107TRLO1
128 44.76 GBP 11:32:49 XLON 03441942501TRLO1
223 44.76 GBP 11:38:38 XLON 03441967999TRLO1
58 44.74 GBP 11:41:24 XLON 03441979399TRLO1
73 44.74 GBP 11:41:24 XLON 03441979402TRLO1
121 44.74 GBP 11:41:24 XLON 03441979400TRLO1
224 44.74 GBP 11:41:24 XLON 03441979401TRLO1
251 44.72 GBP 11:42:32 XLON 03441984528TRLO1
38 44.74 GBP 11:43:28 XLON 03441988015TRLO1
108 44.74 GBP 11:43:28 XLON 03441988020TRLO1
147 44.72 GBP 11:47:40 XLON 03442007524TRLO1
264 44.72 GBP 11:48:06 XLON 03442009092TRLO1
62 44.71 GBP 11:48:10 XLON 03442009228TRLO1
3 44.71 GBP 11:48:12 XLON 03442009349TRLO1
16 44.71 GBP 11:48:12 XLON 03442009348TRLO1
73 44.81 GBP 11:51:00 XLON 03442025910TRLO1
73 44.81 GBP 11:51:00 XLON 03442025911TRLO1
52 44.80 GBP 11:51:15 XLON 03442026780TRLO1
192 44.80 GBP 11:51:15 XLON 03442026779TRLO1
224 44.85 GBP 11:53:21 XLON 03442039679TRLO1
489 44.85 GBP 11:53:21 XLON 03442039678TRLO1
124 44.83 GBP 11:53:30 XLON 03442040297TRLO1
73 44.85 GBP 11:53:37 XLON 03442040712TRLO1
73 44.85 GBP 11:53:37 XLON 03442040713TRLO1
86 44.85 GBP 11:53:37 XLON 03442040711TRLO1
17 44.84 GBP 11:53:45 XLON 03442041207TRLO1
73 44.84 GBP 11:53:45 XLON 03442041204TRLO1
73 44.84 GBP 11:53:45 XLON 03442041205TRLO1
76 44.84 GBP 11:53:45 XLON 03442041206TRLO1
50 44.82 GBP 11:58:40 XLON 03442060186TRLO1
73 44.83 GBP 11:58:40 XLON 03442060190TRLO1
73 44.83 GBP 11:58:40 XLON 03442060193TRLO1
88 44.82 GBP 11:58:40 XLON 03442060182TRLO1
97 44.84 GBP 11:59:57 XLON 03442065483TRLO1
73 44.84 GBP 12:01:11 XLON 03442069863TRLO1
174 44.86 GBP 12:02:43 XLON 03442076553TRLO1
243 44.85 GBP 12:02:43 XLON 03442076554TRLO1
73 44.85 GBP 12:02:45 XLON 03442076733TRLO1
73 44.85 GBP 12:02:45 XLON 03442076734TRLO1
465 44.83 GBP 12:06:15 XLON 03442102759TRLO1
114 44.82 GBP 12:10:17 XLON 03442119218TRLO1
48 44.81 GBP 12:10:29 XLON 03442119781TRLO1
78 44.81 GBP 12:10:29 XLON 03442119782TRLO1
119 44.81 GBP 12:12:49 XLON 03442128785TRLO1
60 44.80 GBP 12:14:18 XLON 03442133518TRLO1
61 44.79 GBP 12:14:18 XLON 03442133519TRLO1
123 44.82 GBP 12:14:18 XLON 03442133517TRLO1
82 44.88 GBP 12:14:37 XLON 03442135330TRLO1
101 44.87 GBP 12:14:37 XLON 03442135286TRLO1
108 44.88 GBP 12:14:40 XLON 03442135778TRLO1
2 44.88 GBP 12:14:45 XLON 03442136134TRLO1
73 44.98 GBP 12:15:36 XLON 03442140687TRLO1
120 44.98 GBP 12:15:36 XLON 03442140688TRLO1
70 44.96 GBP 12:15:40 XLON 03442141267TRLO1
73 44.96 GBP 12:15:40 XLON 03442141268TRLO1
310 44.96 GBP 12:15:42 XLON 03442141443TRLO1
181 44.94 GBP 12:15:45 XLON 03442141834TRLO1
289 44.94 GBP 12:15:45 XLON 03442141835TRLO1
131 44.96 GBP 12:15:53 XLON 03442142778TRLO1
163 44.94 GBP 12:16:10 XLON 03442144655TRLO1
165 44.95 GBP 12:16:10 XLON 03442144654TRLO1
188 44.92 GBP 12:16:20 XLON 03442145427TRLO1
10 44.91 GBP 12:16:24 XLON 03442145678TRLO1
208 44.91 GBP 12:16:24 XLON 03442145679TRLO1
377 44.98 GBP 12:18:33 XLON 03442159007TRLO1
1420 44.98 GBP 12:18:33 XLON 03442159008TRLO1
62 44.98 GBP 12:20:14 XLON 03442171561TRLO1
146 44.97 GBP 12:20:44 XLON 03442174375TRLO1
110 44.96 GBP 12:21:06 XLON 03442175870TRLO1
188 44.96 GBP 12:21:06 XLON 03442175875TRLO1
69 44.96 GBP 12:21:07 XLON 03442175898TRLO1
449 44.95 GBP 12:21:07 XLON 03442175896TRLO1
109 44.93 GBP 12:21:53 XLON 03442179126TRLO1
396 44.92 GBP 12:21:54 XLON 03442179203TRLO1
186 44.99 GBP 12:23:25 XLON 03442184598TRLO1
64 45.04 GBP 12:24:02 XLON 03442187312TRLO1
188 44.99 GBP 12:24:21 XLON 03442189366TRLO1
40 44.98 GBP 12:24:30 XLON 03442189937TRLO1
151 44.98 GBP 12:24:30 XLON 03442189938TRLO1
110 44.97 GBP 12:26:06 XLON 03442196751TRLO1
628 44.96 GBP 12:26:42 XLON 03442199644TRLO1
749 44.96 GBP 12:26:42 XLON 03442199645TRLO1
245 44.95 GBP 12:27:23 XLON 03442202589TRLO1
413 44.94 GBP 12:27:23 XLON 03442202590TRLO1
185 44.90 GBP 12:28:51 XLON 03442208720TRLO1
500 44.90 GBP 12:28:51 XLON 03442208718TRLO1
869 44.90 GBP 12:28:51 XLON 03442208717TRLO1
79 44.83 GBP 12:30:06 XLON 03442214460TRLO1
70 44.83 GBP 12:31:11 XLON 03442219247TRLO1
232 44.84 GBP 12:31:11 XLON 03442219239TRLO1
341 44.83 GBP 12:31:11 XLON 03442219243TRLO1
111 44.83 GBP 12:34:03 XLON 03442230862TRLO1
63 44.82 GBP 12:34:06 XLON 03442231017TRLO1
156 44.79 GBP 12:34:41 XLON 03442233331TRLO1
72 44.80 GBP 12:35:07 XLON 03442235403TRLO1
81 44.82 GBP 12:37:44 XLON 03442251771TRLO1
88 44.82 GBP 12:37:44 XLON 03442251769TRLO1
122 44.82 GBP 12:37:44 XLON 03442251770TRLO1
86 44.82 GBP 12:38:18 XLON 03442254925TRLO1
21 44.80 GBP 12:39:47 XLON 03442260269TRLO1
57 44.80 GBP 12:39:47 XLON 03442260266TRLO1
153 44.81 GBP 12:39:47 XLON 03442260265TRLO1
749 44.81 GBP 12:42:16 XLON 03442275580TRLO1
2 44.81 GBP 12:45:00 XLON 03442296740TRLO1
57 44.81 GBP 12:45:00 XLON 03442296739TRLO1
433 44.84 GBP 12:45:36 XLON 03442302282TRLO1
178 44.83 GBP 12:48:10 XLON 03442319154TRLO1
675 44.83 GBP 12:48:10 XLON 03442319153TRLO1
71 44.82 GBP 12:51:30 XLON 03442338311TRLO1
146 44.84 GBP 12:52:18 XLON 03442344901TRLO1
17 44.85 GBP 12:53:46 XLON 03442352926TRLO1
21 44.85 GBP 12:53:46 XLON 03442352925TRLO1
31 44.85 GBP 12:53:46 XLON 03442352924TRLO1
45 44.85 GBP 12:53:46 XLON 03442352928TRLO1
73 44.85 GBP 12:53:46 XLON 03442352927TRLO1
73 44.90 GBP 12:56:17 XLON 03442368435TRLO1
77 44.90 GBP 12:56:17 XLON 03442368434TRLO1
73 44.90 GBP 12:56:19 XLON 03442368683TRLO1
73 44.90 GBP 12:56:19 XLON 03442368684TRLO1
111 44.88 GBP 12:57:53 XLON 03442375993TRLO1
63 44.91 GBP 13:00:03 XLON 03442387664TRLO1
73 44.91 GBP 13:00:03 XLON 03442387665TRLO1
73 44.91 GBP 13:00:03 XLON 03442387666TRLO1
23 44.89 GBP 13:01:21 XLON 03442396111TRLO1
98 44.89 GBP 13:01:21 XLON 03442396110TRLO1
19 44.88 GBP 13:03:38 XLON 03442408706TRLO1
146 44.88 GBP 13:03:38 XLON 03442408700TRLO1
97 44.85 GBP 13:05:34 XLON 03442418506TRLO1
68 44.80 GBP 13:12:22 XLON 03442460571TRLO1
74 44.79 GBP 13:12:22 XLON 03442460572TRLO1
218 44.81 GBP 13:13:50 XLON 03442468335TRLO1
20 44.82 GBP 13:15:38 XLON 03442479459TRLO1
28 44.82 GBP 13:15:38 XLON 03442479463TRLO1
42 44.82 GBP 13:15:38 XLON 03442479454TRLO1
16 44.83 GBP 13:16:29 XLON 03442484654TRLO1
263 44.84 GBP 13:16:41 XLON 03442486438TRLO1
183 44.82 GBP 13:16:47 XLON 03442487122TRLO1
9 44.81 GBP 13:17:36 XLON 03442491593TRLO1
67 44.81 GBP 13:17:36 XLON 03442491592TRLO1
10 44.80 GBP 13:17:37 XLON 03442491661TRLO1
61 44.80 GBP 13:17:37 XLON 03442491660TRLO1
53 44.83 GBP 13:20:32 XLON 03442508494TRLO1
60 44.83 GBP 13:20:32 XLON 03442508495TRLO1
73 44.83 GBP 13:21:37 XLON 03442513328TRLO1
123 44.83 GBP 13:21:37 XLON 03442513327TRLO1
11 44.81 GBP 13:21:50 XLON 03442514165TRLO1
172 44.81 GBP 13:21:50 XLON 03442514164TRLO1
60 44.83 GBP 13:24:31 XLON 03442525961TRLO1
73 44.83 GBP 13:24:31 XLON 03442525962TRLO1
183 44.81 GBP 13:25:18 XLON 03442531165TRLO1
15 44.79 GBP 13:25:49 XLON 03442534079TRLO1
72 44.79 GBP 13:25:49 XLON 03442534078TRLO1
3 44.78 GBP 13:28:33 XLON 03442559463TRLO1
71 44.78 GBP 13:28:33 XLON 03442559462TRLO1
85 44.77 GBP 13:32:20 XLON 03442580438TRLO1
57 44.76 GBP 13:32:51 XLON 03442583965TRLO1
77 44.76 GBP 13:33:47 XLON 03442589409TRLO1
85 44.75 GBP 13:33:50 XLON 03442589545TRLO1
227 44.81 GBP 13:38:36 XLON 03442611720TRLO1
183 44.80 GBP 13:39:13 XLON 03442616265TRLO1
70 44.77 GBP 13:39:17 XLON 03442616593TRLO1
120 44.76 GBP 13:39:39 XLON 03442618316TRLO1
77 44.76 GBP 13:41:22 XLON 03442627724TRLO1
74 44.76 GBP 13:41:46 XLON 03442629212TRLO1
93 44.76 GBP 13:42:12 XLON 03442631058TRLO1
18 44.76 GBP 13:42:20 XLON 03442631686TRLO1
83 44.76 GBP 13:42:20 XLON 03442631685TRLO1
110 44.75 GBP 13:42:21 XLON 03442631813TRLO1
73 44.72 GBP 13:42:47 XLON 03442635493TRLO1
73 44.73 GBP 13:44:33 XLON 03442643041TRLO1
120 44.73 GBP 13:44:33 XLON 03442643040TRLO1
302 44.73 GBP 13:44:33 XLON 03442643039TRLO1
99 44.71 GBP 13:44:38 XLON 03442643341TRLO1
8 44.70 GBP 13:45:38 XLON 03442647811TRLO1
76 44.70 GBP 13:45:38 XLON 03442647812TRLO1
153 44.69 GBP 13:45:38 XLON 03442647813TRLO1
167 44.70 GBP 13:46:03 XLON 03442649391TRLO1
247 44.70 GBP 13:46:03 XLON 03442649390TRLO1
82 44.69 GBP 13:46:15 XLON 03442650117TRLO1
183 44.68 GBP 13:46:18 XLON 03442650247TRLO1
28 44.79 GBP 13:46:40 XLON 03442651566TRLO1
90 44.79 GBP 13:46:40 XLON 03442651567TRLO1
103 44.74 GBP 13:46:43 XLON 03442651798TRLO1
134 44.73 GBP 13:46:44 XLON 03442651799TRLO1
62 44.78 GBP 13:46:48 XLON 03442652045TRLO1
148 44.77 GBP 13:46:48 XLON 03442652115TRLO1
5 44.82 GBP 13:46:57 XLON 03442653071TRLO1
60 44.81 GBP 13:46:57 XLON 03442653074TRLO1
92 44.81 GBP 13:46:57 XLON 03442653073TRLO1
101 44.82 GBP 13:46:57 XLON 03442653072TRLO1
54 44.83 GBP 13:47:02 XLON 03442653708TRLO1
68 44.83 GBP 13:47:02 XLON 03442653709TRLO1
107 44.84 GBP 13:47:09 XLON 03442654342TRLO1
21 44.79 GBP 13:47:11 XLON 03442654424TRLO1
24 44.79 GBP 13:47:11 XLON 03442654425TRLO1
98 44.79 GBP 13:47:11 XLON 03442654426TRLO1
117 44.80 GBP 13:47:11 XLON 03442654423TRLO1
17 44.77 GBP 13:47:18 XLON 03442654869TRLO1
67 44.78 GBP 13:47:18 XLON 03442654867TRLO1
89 44.77 GBP 13:47:18 XLON 03442654868TRLO1
406 44.87 GBP 13:48:57 XLON 03442661986TRLO1
81 44.83 GBP 13:49:38 XLON 03442665094TRLO1
63 44.86 GBP 13:49:43 XLON 03442665440TRLO1
113 44.87 GBP 13:49:43 XLON 03442665438TRLO1
260 44.86 GBP 13:49:43 XLON 03442665441TRLO1
445 44.86 GBP 13:49:43 XLON 03442665439TRLO1
60 44.82 GBP 13:49:49 XLON 03442666003TRLO1
103 44.81 GBP 13:49:50 XLON 03442666015TRLO1
606 44.85 GBP 13:53:08 XLON 03442690788TRLO1
54 44.86 GBP 13:54:39 XLON 03442696875TRLO1
85 44.87 GBP 13:54:39 XLON 03442696870TRLO1
94 44.85 GBP 13:54:39 XLON 03442696878TRLO1
94 44.84 GBP 13:57:34 XLON 03442712432TRLO1
75 44.83 GBP 13:57:35 XLON 03442712444TRLO1
185 44.89 GBP 14:02:34 XLON 03442735210TRLO1
62 44.88 GBP 14:02:53 XLON 03442736734TRLO1
227 44.87 GBP 14:05:39 XLON 03442749239TRLO1
16 44.86 GBP 14:06:23 XLON 03442752921TRLO1
58 44.86 GBP 14:06:23 XLON 03442752922TRLO1
98 44.84 GBP 14:06:30 XLON 03442753855TRLO1
116 44.85 GBP 14:06:30 XLON 03442753854TRLO1
137 44.90 GBP 14:10:35 XLON 03442780394TRLO1
507 44.89 GBP 14:11:11 XLON 03442783248TRLO1
121 44.91 GBP 14:11:46 XLON 03442785551TRLO1
17 44.92 GBP 14:13:46 XLON 03442793518TRLO1
73 44.92 GBP 14:14:00 XLON 03442794233TRLO1
73 44.92 GBP 14:14:00 XLON 03442794237TRLO1
168 45.00 GBP 14:17:20 XLON 03442807044TRLO1
114 44.98 GBP 14:18:17 XLON 03442812506TRLO1
149 44.98 GBP 14:18:53 XLON 03442815125TRLO1
547 44.97 GBP 14:18:58 XLON 03442815475TRLO1
154 44.95 GBP 14:19:53 XLON 03442823200TRLO1
79 44.95 GBP 14:19:59 XLON 03442823687TRLO1
57 45.02 GBP 14:20:07 XLON 03442824911TRLO1
73 45.02 GBP 14:20:07 XLON 03442824912TRLO1
73 45.02 GBP 14:20:07 XLON 03442824913TRLO1
59 45.02 GBP 14:20:11 XLON 03442825323TRLO1
73 45.02 GBP 14:20:11 XLON 03442825324TRLO1
402 45.01 GBP 14:20:18 XLON 03442826467TRLO1
1063 45.00 GBP 14:21:33 XLON 03442834066TRLO1
1928 45.00 GBP 14:21:33 XLON 03442834065TRLO1
32 44.97 GBP 14:22:31 XLON 03442838059TRLO1
160 44.97 GBP 14:22:31 XLON 03442838058TRLO1
290 44.96 GBP 14:25:45 XLON 03442853365TRLO1
375 44.96 GBP 14:25:45 XLON 03442853364TRLO1
481 44.96 GBP 14:25:45 XLON 03442853369TRLO1
500 44.96 GBP 14:25:45 XLON 03442853367TRLO1
500 44.96 GBP 14:25:45 XLON 03442853368TRLO1
1312 44.96 GBP 14:25:45 XLON 03442853366TRLO1
22 45.00 GBP 14:27:36 XLON 03442860741TRLO1
70 45.00 GBP 14:27:36 XLON 03442860742TRLO1
382 45.01 GBP 14:29:50 XLON 03442882526TRLO1
2724 45.01 GBP 14:29:50 XLON 03442882527TRLO1
84 44.95 GBP 14:29:59 XLON 03442884053TRLO1
97 44.93 GBP 14:30:00 XLON 03442884169TRLO1
156 45.02 GBP 14:30:10 XLON 03442886061TRLO1
73 45.04 GBP 14:30:15 XLON 03442887446TRLO1
233 45.02 GBP 14:30:24 XLON 03442890555TRLO1
122 45.06 GBP 14:30:45 XLON 03442893603TRLO1
422 45.06 GBP 14:30:45 XLON 03442893602TRLO1
67 45.09 GBP 14:31:17 XLON 03442899504TRLO1
29 45.09 GBP 14:31:51 XLON 03442904944TRLO1
57 45.09 GBP 14:31:51 XLON 03442904943TRLO1
116 45.09 GBP 14:31:51 XLON 03442904949TRLO1
122 45.09 GBP 14:31:51 XLON 03442904941TRLO1
122 45.09 GBP 14:31:51 XLON 03442904945TRLO1
124 45.09 GBP 14:31:51 XLON 03442904942TRLO1
124 45.09 GBP 14:31:51 XLON 03442904946TRLO1
27 45.09 GBP 14:31:56 XLON 03442905914TRLO1
122 45.09 GBP 14:31:56 XLON 03442905918TRLO1
124 45.09 GBP 14:31:56 XLON 03442905922TRLO1
172 45.09 GBP 14:31:56 XLON 03442905929TRLO1
470 45.07 GBP 14:32:00 XLON 03442906454TRLO1
98 45.01 GBP 14:32:06 XLON 03442908015TRLO1
116 45.07 GBP 14:32:23 XLON 03442910033TRLO1
122 45.07 GBP 14:32:23 XLON 03442910032TRLO1
124 45.07 GBP 14:32:23 XLON 03442910031TRLO1
25 45.07 GBP 14:32:29 XLON 03442910662TRLO1
116 45.07 GBP 14:32:29 XLON 03442910663TRLO1
5 45.07 GBP 14:32:32 XLON 03442911051TRLO1
31 45.07 GBP 14:32:32 XLON 03442911052TRLO1
240 45.11 GBP 14:33:01 XLON 03442914390TRLO1
98 45.13 GBP 14:33:16 XLON 03442915668TRLO1
268 45.12 GBP 14:33:24 XLON 03442916334TRLO1
42 45.12 GBP 14:33:25 XLON 03442916369TRLO1
135 45.12 GBP 14:33:25 XLON 03442916370TRLO1
22 45.12 GBP 14:33:27 XLON 03442916550TRLO1
48 45.14 GBP 14:34:07 XLON 03442921621TRLO1
119 45.20 GBP 14:34:41 XLON 03442928605TRLO1
102 45.20 GBP 14:34:49 XLON 03442929589TRLO1
370 45.20 GBP 14:34:51 XLON 03442929746TRLO1
462 45.19 GBP 14:34:54 XLON 03442930213TRLO1
159 45.17 GBP 14:34:59 XLON 03442930716TRLO1
241 45.16 GBP 14:34:59 XLON 03442930717TRLO1
103 45.13 GBP 14:35:04 XLON 03442931146TRLO1
118 45.12 GBP 14:35:20 XLON 03442934014TRLO1
500 45.11 GBP 14:35:24 XLON 03442934536TRLO1
122 45.20 GBP 14:35:52 XLON 03442938308TRLO1
122 45.19 GBP 14:35:54 XLON 03442938486TRLO1
124 45.19 GBP 14:35:54 XLON 03442938485TRLO1
732 45.17 GBP 14:36:13 XLON 03442940436TRLO1
62 45.17 GBP 14:36:19 XLON 03442940851TRLO1
411 45.17 GBP 14:36:19 XLON 03442940850TRLO1
328 45.21 GBP 14:36:46 XLON 03442943524TRLO1
56 45.21 GBP 14:36:48 XLON 03442943670TRLO1
122 45.21 GBP 14:36:48 XLON 03442943671TRLO1
124 45.21 GBP 14:36:48 XLON 03442943672TRLO1
171 45.18 GBP 14:37:16 XLON 03442949125TRLO1
41 45.16 GBP 14:37:34 XLON 03442951909TRLO1
93 45.18 GBP 14:37:34 XLON 03442951906TRLO1
122 45.18 GBP 14:37:34 XLON 03442951907TRLO1
139 45.14 GBP 14:37:34 XLON 03442951911TRLO1
266 45.17 GBP 14:37:34 XLON 03442951905TRLO1
391 45.16 GBP 14:37:34 XLON 03442951908TRLO1
339 45.13 GBP 14:37:35 XLON 03442951973TRLO1
26 45.15 GBP 14:38:37 XLON 03442958945TRLO1
87 45.15 GBP 14:38:37 XLON 03442958944TRLO1
155 45.13 GBP 14:38:40 XLON 03442959296TRLO1
173 45.14 GBP 14:38:40 XLON 03442959251TRLO1
257 45.12 GBP 14:38:42 XLON 03442959654TRLO1
59 45.10 GBP 14:38:45 XLON 03442959986TRLO1
6 45.10 GBP 14:38:46 XLON 03442960121TRLO1
18 45.10 GBP 14:38:46 XLON 03442960120TRLO1
17 45.09 GBP 14:38:49 XLON 03442960389TRLO1
68 45.09 GBP 14:38:49 XLON 03442960388TRLO1
189 45.09 GBP 14:39:03 XLON 03442961433TRLO1
91 45.17 GBP 14:39:13 XLON 03442963366TRLO1
93 45.17 GBP 14:39:13 XLON 03442963360TRLO1
29 45.15 GBP 14:39:17 XLON 03442963944TRLO1
117 45.15 GBP 14:39:17 XLON 03442963943TRLO1
127 45.14 GBP 14:39:20 XLON 03442964236TRLO1
197 45.14 GBP 14:39:20 XLON 03442964235TRLO1
425 45.13 GBP 14:39:22 XLON 03442964348TRLO1
106 45.10 GBP 14:39:37 XLON 03442966035TRLO1
22 45.10 GBP 14:39:38 XLON 03442966152TRLO1
120 45.10 GBP 14:39:39 XLON 03442966372TRLO1
38 45.10 GBP 14:39:40 XLON 03442966492TRLO1
252 45.09 GBP 14:40:02 XLON 03442970524TRLO1
272 45.09 GBP 14:40:02 XLON 03442970525TRLO1
51 45.09 GBP 14:40:14 XLON 03442974028TRLO1
55 45.09 GBP 14:40:14 XLON 03442974031TRLO1
137 45.07 GBP 14:40:16 XLON 03442974376TRLO1
75 45.13 GBP 14:40:43 XLON 03442977850TRLO1
224 45.13 GBP 14:40:45 XLON 03442978031TRLO1
93 45.11 GBP 14:40:47 XLON 03442978185TRLO1
83 45.11 GBP 14:41:02 XLON 03442979657TRLO1
91 45.11 GBP 14:41:02 XLON 03442979655TRLO1
93 45.11 GBP 14:41:02 XLON 03442979654TRLO1
8 45.14 GBP 14:41:29 XLON 03442982636TRLO1
91 45.19 GBP 14:42:17 XLON 03442987757TRLO1
93 45.19 GBP 14:42:17 XLON 03442987756TRLO1
157 45.18 GBP 14:42:42 XLON 03442989890TRLO1
120 45.19 GBP 14:43:03 XLON 03442992017TRLO1
22 45.17 GBP 14:43:07 XLON 03442992320TRLO1
55 45.17 GBP 14:43:07 XLON 03442992318TRLO1
94 45.17 GBP 14:43:07 XLON 03442992321TRLO1
116 45.17 GBP 14:43:07 XLON 03442992319TRLO1
77 45.16 GBP 14:43:33 XLON 03442995005TRLO1
19 45.15 GBP 14:43:34 XLON 03442995302TRLO1
53 45.15 GBP 14:43:34 XLON 03442995301TRLO1
165 45.14 GBP 14:43:47 XLON 03442997398TRLO1
88 45.13 GBP 14:43:49 XLON 03442997568TRLO1
205 45.13 GBP 14:43:49 XLON 03442997567TRLO1
81 45.15 GBP 14:44:27 XLON 03443003136TRLO1
91 45.15 GBP 14:44:27 XLON 03443003143TRLO1
113 45.15 GBP 14:44:27 XLON 03443003147TRLO1
80 45.15 GBP 14:44:38 XLON 03443004257TRLO1
102 45.13 GBP 14:44:41 XLON 03443004433TRLO1
120 45.13 GBP 14:44:41 XLON 03443004434TRLO1
57 45.13 GBP 14:45:41 XLON 03443010320TRLO1
262 45.13 GBP 14:45:41 XLON 03443010321TRLO1
91 45.11 GBP 14:46:08 XLON 03443013278TRLO1
91 45.13 GBP 14:46:08 XLON 03443013276TRLO1
93 45.13 GBP 14:46:08 XLON 03443013277TRLO1
152 45.13 GBP 14:46:08 XLON 03443013275TRLO1
207 45.11 GBP 14:46:08 XLON 03443013279TRLO1
57 45.14 GBP 14:46:42 XLON 03443016322TRLO1
62 45.13 GBP 14:46:43 XLON 03443016460TRLO1
384 45.16 GBP 14:47:42 XLON 03443023604TRLO1
709 45.16 GBP 14:47:42 XLON 03443023603TRLO1
45 45.22 GBP 14:48:48 XLON 03443029545TRLO1
93 45.22 GBP 14:48:48 XLON 03443029544TRLO1
1032 45.21 GBP 14:50:04 XLON 03443038680TRLO1
70 45.20 GBP 14:50:07 XLON 03443039229TRLO1
175 45.20 GBP 14:50:39 XLON 03443040818TRLO1
972 45.20 GBP 14:50:39 XLON 03443040819TRLO1
93 45.19 GBP 14:50:42 XLON 03443041417TRLO1
417 45.15 GBP 14:50:58 XLON 03443044864TRLO1
104 45.12 GBP 14:51:08 XLON 03443046514TRLO1
72 45.11 GBP 14:51:27 XLON 03443049378TRLO1
18 45.09 GBP 14:51:34 XLON 03443050021TRLO1
51 45.09 GBP 14:51:34 XLON 03443049996TRLO1
98 45.04 GBP 14:52:35 XLON 03443055982TRLO1
94 45.03 GBP 14:52:40 XLON 03443056502TRLO1
91 45.05 GBP 14:53:04 XLON 03443059432TRLO1
93 45.05 GBP 14:53:04 XLON 03443059426TRLO1
85 45.03 GBP 14:53:16 XLON 03443060523TRLO1
121 45.04 GBP 14:53:16 XLON 03443060522TRLO1
11 45.07 GBP 14:53:43 XLON 03443062876TRLO1
600 45.07 GBP 14:53:43 XLON 03443062875TRLO1
200 45.06 GBP 14:54:29 XLON 03443067750TRLO1
61 45.07 GBP 14:55:25 XLON 03443073535TRLO1
91 45.07 GBP 14:55:25 XLON 03443073537TRLO1
93 45.07 GBP 14:55:25 XLON 03443073536TRLO1
116 45.07 GBP 14:55:25 XLON 03443073538TRLO1
147 45.04 GBP 14:55:26 XLON 03443073704TRLO1
63 45.02 GBP 14:55:27 XLON 03443073781TRLO1
112 45.01 GBP 14:55:30 XLON 03443073985TRLO1
90 45.06 GBP 14:56:07 XLON 03443077134TRLO1
191 45.07 GBP 14:56:45 XLON 03443080133TRLO1
99 45.09 GBP 14:57:18 XLON 03443086707TRLO1
67 45.07 GBP 14:58:09 XLON 03443101831TRLO1
104 45.08 GBP 14:58:09 XLON 03443101802TRLO1
73 45.05 GBP 14:58:10 XLON 03443102191TRLO1
176 45.06 GBP 14:59:06 XLON 03443111941TRLO1
87 45.05 GBP 14:59:09 XLON 03443112888TRLO1
105 45.07 GBP 14:59:44 XLON 03443120066TRLO1
68 45.06 GBP 14:59:51 XLON 03443121152TRLO1
82 45.03 GBP 15:00:00 XLON 03443122939TRLO1
151 45.02 GBP 15:00:00 XLON 03443122963TRLO1
6 45.11 GBP 15:02:26 XLON 03443145032TRLO1
110 45.11 GBP 15:02:26 XLON 03443145031TRLO1
61 45.07 GBP 15:02:33 XLON 03443145584TRLO1
70 45.08 GBP 15:02:42 XLON 03443146471TRLO1
582 45.06 GBP 15:03:11 XLON 03443149806TRLO1
297 45.02 GBP 15:03:37 XLON 03443153609TRLO1
288 45.00 GBP 15:03:44 XLON 03443154576TRLO1
290 45.01 GBP 15:04:35 XLON 03443160814TRLO1
6 45.00 GBP 15:05:16 XLON 03443166482TRLO1
421 45.00 GBP 15:05:16 XLON 03443166478TRLO1
106 44.97 GBP 15:05:29 XLON 03443167992TRLO1
68 44.98 GBP 15:05:48 XLON 03443170059TRLO1
69 45.00 GBP 15:06:16 XLON 03443173134TRLO1
74 45.00 GBP 15:06:16 XLON 03443173135TRLO1
91 44.98 GBP 15:06:21 XLON 03443173839TRLO1
53 44.97 GBP 15:06:27 XLON 03443174585TRLO1
109 44.97 GBP 15:06:27 XLON 03443174584TRLO1
63 44.96 GBP 15:07:07 XLON 03443179716TRLO1
190 44.95 GBP 15:07:17 XLON 03443180983TRLO1
2 44.97 GBP 15:07:23 XLON 03443181573TRLO1
241 44.97 GBP 15:07:23 XLON 03443181574TRLO1
86 44.97 GBP 15:07:24 XLON 03443181832TRLO1
89 44.96 GBP 15:07:38 XLON 03443183723TRLO1
178 44.95 GBP 15:08:21 XLON 03443188662TRLO1
463 44.95 GBP 15:08:52 XLON 03443193525TRLO1
53 44.90 GBP 15:08:54 XLON 03443193671TRLO1
85 44.90 GBP 15:08:54 XLON 03443193670TRLO1
117 44.91 GBP 15:08:54 XLON 03443193669TRLO1
54 44.88 GBP 15:08:56 XLON 03443193822TRLO1
81 44.89 GBP 15:09:52 XLON 03443200802TRLO1
83 44.90 GBP 15:10:03 XLON 03443202063TRLO1
73 44.90 GBP 15:10:19 XLON 03443204219TRLO1
78 44.90 GBP 15:10:19 XLON 03443204217TRLO1
63 44.88 GBP 15:10:21 XLON 03443204408TRLO1
120 44.88 GBP 15:10:21 XLON 03443204409TRLO1
101 44.86 GBP 15:10:22 XLON 03443204610TRLO1
95 44.86 GBP 15:10:54 XLON 03443210896TRLO1
151 44.85 GBP 15:10:55 XLON 03443211459TRLO1
69 44.83 GBP 15:11:06 XLON 03443215612TRLO1
54 44.84 GBP 15:11:19 XLON 03443220125TRLO1
67 44.85 GBP 15:11:19 XLON 03443220121TRLO1
102 44.82 GBP 15:11:20 XLON 03443220399TRLO1
107 44.83 GBP 15:11:34 XLON 03443222574TRLO1
84 44.82 GBP 15:11:42 XLON 03443223653TRLO1
64 44.81 GBP 15:11:48 XLON 03443224241TRLO1
281 44.84 GBP 15:11:56 XLON 03443224956TRLO1
36 44.84 GBP 15:12:11 XLON 03443227122TRLO1
390 44.82 GBP 15:12:44 XLON 03443231813TRLO1
65 44.81 GBP 15:13:31 XLON 03443243331TRLO1
79 44.82 GBP 15:13:31 XLON 03443243330TRLO1
10 44.80 GBP 15:14:13 XLON 03443249275TRLO1
22 44.80 GBP 15:14:13 XLON 03443249284TRLO1
60 44.80 GBP 15:14:13 XLON 03443249280TRLO1
492 44.80 GBP 15:14:32 XLON 03443251908TRLO1
56 44.82 GBP 15:15:00 XLON 03443256757TRLO1
72 44.82 GBP 15:15:00 XLON 03443256768TRLO1
73 44.82 GBP 15:15:00 XLON 03443256764TRLO1
74 44.82 GBP 15:15:00 XLON 03443256761TRLO1
98 44.80 GBP 15:15:11 XLON 03443258547TRLO1
717 44.85 GBP 15:17:14 XLON 03443276971TRLO1
139 44.84 GBP 15:17:59 XLON 03443283811TRLO1
5 44.86 GBP 15:19:48 XLON 03443300257TRLO1
33 44.86 GBP 15:19:48 XLON 03443300256TRLO1
125 44.86 GBP 15:19:48 XLON 03443300255TRLO1
200 44.86 GBP 15:19:50 XLON 03443300465TRLO1
57 44.86 GBP 15:19:53 XLON 03443300823TRLO1
540 44.83 GBP 15:20:32 XLON 03443306749TRLO1
107 44.82 GBP 15:20:34 XLON 03443306966TRLO1
131 44.81 GBP 15:20:51 XLON 03443308659TRLO1
62 44.80 GBP 15:20:53 XLON 03443308989TRLO1
90 44.84 GBP 15:22:21 XLON 03443323518TRLO1
200 44.84 GBP 15:22:24 XLON 03443324293TRLO1
31 44.85 GBP 15:22:55 XLON 03443328126TRLO1
200 44.85 GBP 15:22:55 XLON 03443328121TRLO1
89 44.84 GBP 15:23:05 XLON 03443330217TRLO1
30 44.87 GBP 15:23:56 XLON 03443337559TRLO1
127 44.87 GBP 15:23:56 XLON 03443337554TRLO1
231 44.87 GBP 15:23:56 XLON 03443337564TRLO1
60 44.85 GBP 15:24:21 XLON 03443345014TRLO1
97 44.84 GBP 15:24:21 XLON 03443345018TRLO1
67 44.82 GBP 15:25:08 XLON 03443352343TRLO1
90 44.81 GBP 15:25:08 XLON 03443352349TRLO1
95 44.80 GBP 15:25:34 XLON 03443357492TRLO1
687 44.80 GBP 15:26:05 XLON 03443361036TRLO1
57 44.79 GBP 15:26:07 XLON 03443361619TRLO1
94 44.79 GBP 15:26:07 XLON 03443361614TRLO1
1536 44.80 GBP 15:26:07 XLON 03443361579TRLO1
110 44.80 GBP 15:26:41 XLON 03443367285TRLO1
3 44.80 GBP 15:26:45 XLON 03443367692TRLO1
918 44.79 GBP 15:27:09 XLON 03443372601TRLO1
252 44.80 GBP 15:27:19 XLON 03443373922TRLO1
81 44.80 GBP 15:27:20 XLON 03443374191TRLO1
200 44.80 GBP 15:27:20 XLON 03443374189TRLO1
200 44.80 GBP 15:27:20 XLON 03443374190TRLO1
5 44.81 GBP 15:27:37 XLON 03443375810TRLO1
200 44.81 GBP 15:27:40 XLON 03443376290TRLO1
200 44.80 GBP 15:27:41 XLON 03443376798TRLO1
200 44.80 GBP 15:27:41 XLON 03443376799TRLO1
293 44.79 GBP 15:27:41 XLON 03443376822TRLO1
2 44.78 GBP 15:28:47 XLON 03443386322TRLO1
35 44.79 GBP 15:28:47 XLON 03443386320TRLO1
94 44.79 GBP 15:28:47 XLON 03443386319TRLO1
218 44.78 GBP 15:28:47 XLON 03443386321TRLO1
87 44.78 GBP 15:28:49 XLON 03443386572TRLO1
90 44.78 GBP 15:28:49 XLON 03443386573TRLO1
65 44.75 GBP 15:28:56 XLON 03443388828TRLO1
107 44.74 GBP 15:29:14 XLON 03443394103TRLO1
163 44.73 GBP 15:29:15 XLON 03443394229TRLO1
71 44.78 GBP 15:29:30 XLON 03443395879TRLO1
90 44.79 GBP 15:29:36 XLON 03443396463TRLO1
87 44.78 GBP 15:29:39 XLON 03443396778TRLO1
83 44.78 GBP 15:29:41 XLON 03443396987TRLO1
27 44.78 GBP 15:29:42 XLON 03443397127TRLO1
87 44.78 GBP 15:29:55 XLON 03443398793TRLO1
59 44.78 GBP 15:29:59 XLON 03443399282TRLO1
153 44.78 GBP 15:30:00 XLON 03443399724TRLO1
225 44.80 GBP 15:30:02 XLON 03443400356TRLO1
69 44.80 GBP 15:30:03 XLON 03443400726TRLO1
215 44.80 GBP 15:30:22 XLON 03443402805TRLO1
1084 44.80 GBP 15:30:31 XLON 03443403694TRLO1
85 44.80 GBP 15:30:33 XLON 03443404138TRLO1
202 44.80 GBP 15:30:41 XLON 03443405554TRLO1
10 44.80 GBP 15:31:02 XLON 03443408302TRLO1
254 44.80 GBP 15:31:02 XLON 03443408301TRLO1
200 44.80 GBP 15:31:03 XLON 03443408362TRLO1
570 44.80 GBP 15:31:07 XLON 03443408977TRLO1
175 44.80 GBP 15:31:09 XLON 03443409148TRLO1
42 44.80 GBP 15:31:36 XLON 03443412567TRLO1
184 44.80 GBP 15:31:36 XLON 03443412568TRLO1
39 44.81 GBP 15:31:37 XLON 03443413082TRLO1
74 44.81 GBP 15:31:37 XLON 03443413087TRLO1
129 44.81 GBP 15:31:37 XLON 03443413078TRLO1
158 44.81 GBP 15:31:37 XLON 03443413073TRLO1
248 44.81 GBP 15:31:37 XLON 03443413086TRLO1
18 44.80 GBP 15:32:04 XLON 03443416235TRLO1
1256 44.80 GBP 15:32:13 XLON 03443417195TRLO1
989 44.80 GBP 15:32:15 XLON 03443417425TRLO1
196 44.80 GBP 15:32:27 XLON 03443418438TRLO1
251 44.80 GBP 15:32:46 XLON 03443421596TRLO1
137 44.80 GBP 15:32:48 XLON 03443421761TRLO1
127 44.82 GBP 15:33:19 XLON 03443425284TRLO1
158 44.82 GBP 15:33:19 XLON 03443425283TRLO1
167 44.82 GBP 15:33:19 XLON 03443425288TRLO1
211 44.82 GBP 15:33:19 XLON 03443425285TRLO1
227 44.82 GBP 15:33:19 XLON 03443425287TRLO1
237 44.82 GBP 15:33:19 XLON 03443425286TRLO1
1168 44.82 GBP 15:33:53 XLON 03443428409TRLO1
134 44.82 GBP 15:33:55 XLON 03443428548TRLO1
103 44.83 GBP 15:34:13 XLON 03443432055TRLO1
131 44.83 GBP 15:34:13 XLON 03443432060TRLO1
73 44.85 GBP 15:34:23 XLON 03443433548TRLO1
112 44.87 GBP 15:34:41 XLON 03443435732TRLO1
115 44.86 GBP 15:34:41 XLON 03443435733TRLO1
222 44.85 GBP 15:34:52 XLON 03443436933TRLO1
213 44.84 GBP 15:34:53 XLON 03443436984TRLO1
10 44.87 GBP 15:35:01 XLON 03443438050TRLO1
129 44.87 GBP 15:35:01 XLON 03443438052TRLO1
207 44.87 GBP 15:35:01 XLON 03443438051TRLO1
172 44.86 GBP 15:35:05 XLON 03443438607TRLO1
87 44.89 GBP 15:35:20 XLON 03443440190TRLO1
90 44.89 GBP 15:35:20 XLON 03443440191TRLO1
130 44.89 GBP 15:35:20 XLON 03443440192TRLO1
90 44.90 GBP 15:35:33 XLON 03443442567TRLO1
90 44.90 GBP 15:35:33 XLON 03443442571TRLO1
110 44.90 GBP 15:35:33 XLON 03443442568TRLO1
129 44.90 GBP 15:35:33 XLON 03443442569TRLO1
173 44.90 GBP 15:35:33 XLON 03443442570TRLO1
90 44.90 GBP 15:35:35 XLON 03443442736TRLO1
189 44.90 GBP 15:35:35 XLON 03443442735TRLO1
211 44.87 GBP 15:35:44 XLON 03443445617TRLO1
140 44.86 GBP 15:35:47 XLON 03443446571TRLO1
413 44.85 GBP 15:35:58 XLON 03443450301TRLO1
129 44.85 GBP 15:36:07 XLON 03443451680TRLO1
418 44.85 GBP 15:36:07 XLON 03443451679TRLO1
1305 44.84 GBP 15:36:41 XLON 03443455734TRLO1
87 44.84 GBP 15:36:49 XLON 03443456765TRLO1
131 44.84 GBP 15:36:49 XLON 03443456766TRLO1
87 44.84 GBP 15:36:53 XLON 03443457460TRLO1
90 44.84 GBP 15:36:53 XLON 03443457465TRLO1
118 44.84 GBP 15:36:53 XLON 03443457469TRLO1
128 44.84 GBP 15:36:53 XLON 03443457473TRLO1
292 44.82 GBP 15:36:57 XLON 03443458534TRLO1
178 44.81 GBP 15:36:58 XLON 03443458740TRLO1
86 44.80 GBP 15:37:06 XLON 03443460972TRLO1
221 44.81 GBP 15:37:06 XLON 03443460967TRLO1
55 44.83 GBP 15:37:58 XLON 03443472425TRLO1
96 44.82 GBP 15:39:18 XLON 03443491773TRLO1
507 44.81 GBP 15:39:28 XLON 03443493188TRLO1
1277 44.80 GBP 15:40:09 XLON 03443500667TRLO1
134 44.80 GBP 15:40:21 XLON 03443503248TRLO1
952 44.80 GBP 15:40:21 XLON 03443503208TRLO1
283 44.79 GBP 15:40:33 XLON 03443506401TRLO1
147 44.80 GBP 15:40:46 XLON 03443511466TRLO1
414 44.82 GBP 15:42:00 XLON 03443533412TRLO1
474 44.82 GBP 15:42:00 XLON 03443533411TRLO1
759 44.81 GBP 15:42:11 XLON 03443535360TRLO1
183 44.82 GBP 15:43:38 XLON 03443555617TRLO1
306 44.82 GBP 15:43:39 XLON 03443555740TRLO1
82 44.82 GBP 15:43:42 XLON 03443556644TRLO1
112 44.82 GBP 15:44:00 XLON 03443560071TRLO1
145 44.82 GBP 15:44:00 XLON 03443560067TRLO1
470 44.81 GBP 15:44:01 XLON 03443560473TRLO1
143 44.81 GBP 15:44:47 XLON 03443568027TRLO1
109 44.83 GBP 15:45:21 XLON 03443575429TRLO1
112 44.83 GBP 15:45:21 XLON 03443575433TRLO1
109 44.83 GBP 15:45:29 XLON 03443576676TRLO1
112 44.83 GBP 15:45:29 XLON 03443576677TRLO1
14 44.87 GBP 15:46:06 XLON 03443583251TRLO1
72 44.87 GBP 15:46:06 XLON 03443583254TRLO1
109 44.87 GBP 15:46:06 XLON 03443583252TRLO1
112 44.87 GBP 15:46:06 XLON 03443583253TRLO1
207 44.91 GBP 15:47:03 XLON 03443593978TRLO1
128 44.89 GBP 15:47:09 XLON 03443596406TRLO1
179 44.88 GBP 15:47:11 XLON 03443597403TRLO1
158 44.92 GBP 15:48:55 XLON 03443625238TRLO1
211 44.92 GBP 15:48:55 XLON 03443625239TRLO1
227 44.92 GBP 15:48:55 XLON 03443625241TRLO1
237 44.92 GBP 15:48:55 XLON 03443625240TRLO1
41 44.94 GBP 15:49:00 XLON 03443626307TRLO1
600 44.94 GBP 15:49:00 XLON 03443626308TRLO1
110 44.93 GBP 15:49:13 XLON 03443628778TRLO1
112 44.93 GBP 15:49:15 XLON 03443628924TRLO1
200 44.93 GBP 15:49:15 XLON 03443628923TRLO1
112 44.93 GBP 15:49:35 XLON 03443633683TRLO1
112 44.93 GBP 15:49:36 XLON 03443634007TRLO1
440 44.93 GBP 15:49:36 XLON 03443634000TRLO1
200 44.96 GBP 15:49:48 XLON 03443636679TRLO1
386 44.95 GBP 15:50:13 XLON 03443643651TRLO1
5 44.95 GBP 15:50:17 XLON 03443644464TRLO1
62 44.95 GBP 15:50:17 XLON 03443644478TRLO1
109 44.95 GBP 15:50:17 XLON 03443644468TRLO1
112 44.95 GBP 15:50:17 XLON 03443644474TRLO1
348 44.95 GBP 15:50:17 XLON 03443644452TRLO1
500 44.95 GBP 15:50:17 XLON 03443644459TRLO1
600 44.95 GBP 15:50:30 XLON 03443646928TRLO1
66 44.96 GBP 15:50:51 XLON 03443651843TRLO1
109 44.96 GBP 15:51:00 XLON 03443655142TRLO1
112 44.96 GBP 15:51:00 XLON 03443655147TRLO1
137 44.96 GBP 15:51:00 XLON 03443655151TRLO1
57 44.96 GBP 15:51:05 XLON 03443656758TRLO1
109 44.96 GBP 15:51:05 XLON 03443656759TRLO1
112 44.96 GBP 15:51:05 XLON 03443656760TRLO1
112 44.96 GBP 15:51:05 XLON 03443656764TRLO1
112 44.96 GBP 15:51:05 XLON 03443656766TRLO1
135 44.96 GBP 15:51:05 XLON 03443656761TRLO1
158 44.96 GBP 15:51:05 XLON 03443656762TRLO1
211 44.96 GBP 15:51:05 XLON 03443656763TRLO1
227 44.96 GBP 15:51:05 XLON 03443656767TRLO1
237 44.96 GBP 15:51:05 XLON 03443656765TRLO1
109 44.96 GBP 15:51:15 XLON 03443659386TRLO1
112 44.96 GBP 15:51:15 XLON 03443659390TRLO1
121 44.96 GBP 15:51:15 XLON 03443659399TRLO1
200 44.96 GBP 15:51:15 XLON 03443659395TRLO1
262 44.94 GBP 15:51:15 XLON 03443659525TRLO1
64 44.93 GBP 15:51:28 XLON 03443663735TRLO1
137 44.92 GBP 15:51:30 XLON 03443664541TRLO1
26 44.92 GBP 15:51:31 XLON 03443664668TRLO1
120 44.92 GBP 15:51:31 XLON 03443664669TRLO1
5 44.92 GBP 15:51:40 XLON 03443668300TRLO1
57 44.91 GBP 15:51:47 XLON 03443671050TRLO1
205 44.90 GBP 15:51:47 XLON 03443671054TRLO1
410 44.94 GBP 15:52:22 XLON 03443683841TRLO1
142 44.94 GBP 15:53:20 XLON 03443695554TRLO1
156 44.94 GBP 15:53:20 XLON 03443695556TRLO1
158 44.94 GBP 15:53:20 XLON 03443695553TRLO1
211 44.94 GBP 15:53:20 XLON 03443695555TRLO1
415 44.94 GBP 15:53:26 XLON 03443696675TRLO1
130 44.93 GBP 15:53:27 XLON 03443696768TRLO1
55 44.94 GBP 15:53:35 XLON 03443698203TRLO1
127 44.94 GBP 15:53:53 XLON 03443701132TRLO1
66 44.93 GBP 15:54:15 XLON 03443705839TRLO1
514 44.91 GBP 15:55:22 XLON 03443729008TRLO1
761 44.91 GBP 15:55:22 XLON 03443729009TRLO1
580 44.90 GBP 15:55:36 XLON 03443733162TRLO1
76 44.91 GBP 15:55:40 XLON 03443733927TRLO1
78 44.91 GBP 15:55:40 XLON 03443733925TRLO1
109 44.91 GBP 15:55:40 XLON 03443733926TRLO1
140 44.91 GBP 15:55:44 XLON 03443734900TRLO1
425 44.91 GBP 15:55:44 XLON 03443734899TRLO1
79 44.91 GBP 15:55:47 XLON 03443735700TRLO1
132 44.91 GBP 15:55:47 XLON 03443735701TRLO1
61 44.90 GBP 15:56:07 XLON 03443740428TRLO1
46 44.90 GBP 15:57:13 XLON 03443761542TRLO1
109 44.90 GBP 15:57:13 XLON 03443761541TRLO1
97 44.89 GBP 15:57:16 XLON 03443762329TRLO1
23 44.88 GBP 15:57:20 XLON 03443763741TRLO1
48 44.88 GBP 15:57:20 XLON 03443763745TRLO1
86 44.87 GBP 15:57:29 XLON 03443766981TRLO1
209 44.87 GBP 15:57:29 XLON 03443766976TRLO1
45 44.85 GBP 15:58:22 XLON 03443783360TRLO1
73 44.84 GBP 15:58:23 XLON 03443783519TRLO1
68 44.84 GBP 15:58:41 XLON 03443788765TRLO1
76 44.83 GBP 15:58:54 XLON 03443792237TRLO1
136 44.83 GBP 15:58:54 XLON 03443792226TRLO1
67 44.82 GBP 15:59:20 XLON 03443800830TRLO1
70 44.80 GBP 15:59:35 XLON 03443805317TRLO1
109 44.80 GBP 15:59:59 XLON 03443813008TRLO1
379 44.80 GBP 16:00:12 XLON 03443815981TRLO1
553 44.82 GBP 16:01:03 XLON 03443818103TRLO1
112 44.82 GBP 16:01:05 XLON 03443818155TRLO1
89 44.82 GBP 16:01:59 XLON 03443819643TRLO1
209 44.82 GBP 16:01:59 XLON 03443819641TRLO1
2059 44.82 GBP 16:01:59 XLON 03443819642TRLO1
112 44.81 GBP 16:02:00 XLON 03443819673TRLO1
158 44.81 GBP 16:02:00 XLON 03443819672TRLO1
405 44.80 GBP 16:02:13 XLON 03443819907TRLO1
29 44.79 GBP 16:02:33 XLON 03443820317TRLO1
45 44.79 GBP 16:02:33 XLON 03443820318TRLO1
1124 44.79 GBP 16:02:33 XLON 03443820316TRLO1
419 44.83 GBP 16:03:54 XLON 03443821835TRLO1
236 44.80 GBP 16:04:27 XLON 03443822454TRLO1
324 44.80 GBP 16:04:27 XLON 03443822450TRLO1
500 44.80 GBP 16:04:27 XLON 03443822451TRLO1
500 44.80 GBP 16:04:27 XLON 03443822452TRLO1
500 44.80 GBP 16:04:27 XLON 03443822453TRLO1
3 44.81 GBP 16:04:37 XLON 03443822721TRLO1
411 44.81 GBP 16:04:49 XLON 03443822986TRLO1
127 44.81 GBP 16:06:30 XLON 03443832369TRLO1
1 44.81 GBP 16:06:41 XLON 03443832611TRLO1
109 44.81 GBP 16:06:41 XLON 03443832612TRLO1
112 44.81 GBP 16:06:41 XLON 03443832613TRLO1
73 44.81 GBP 16:06:42 XLON 03443832648TRLO1
30 44.82 GBP 16:06:53 XLON 03443832936TRLO1
109 44.82 GBP 16:07:17 XLON 03443833406TRLO1
112 44.82 GBP 16:07:17 XLON 03443833407TRLO1
163 44.82 GBP 16:07:17 XLON 03443833408TRLO1
53 44.81 GBP 16:07:57 XLON 03443834089TRLO1
68 44.81 GBP 16:07:57 XLON 03443834090TRLO1
617 44.81 GBP 16:07:57 XLON 03443834088TRLO1
770 44.81 GBP 16:07:57 XLON 03443834092TRLO1
77 44.80 GBP 16:08:28 XLON 03443834919TRLO1
88 44.80 GBP 16:08:34 XLON 03443835129TRLO1
188 44.80 GBP 16:08:43 XLON 03443835285TRLO1
223 44.80 GBP 16:08:43 XLON 03443835268TRLO1
223 44.80 GBP 16:08:43 XLON 03443835284TRLO1
311 44.80 GBP 16:08:43 XLON 03443835269TRLO1
104 44.80 GBP 16:08:57 XLON 03443835562TRLO1
283 44.80 GBP 16:08:57 XLON 03443835555TRLO1
203 44.80 GBP 16:08:58 XLON 03443835571TRLO1
232 44.80 GBP 16:09:00 XLON 03443835669TRLO1
443 44.80 GBP 16:09:00 XLON 03443835670TRLO1
60 44.80 GBP 16:09:07 XLON 03443835844TRLO1
626 44.80 GBP 16:09:09 XLON 03443835891TRLO1
182 44.80 GBP 16:09:15 XLON 03443836009TRLO1
498 44.80 GBP 16:09:15 XLON 03443836008TRLO1
10 44.80 GBP 16:09:20 XLON 03443836125TRLO1
113 44.80 GBP 16:09:20 XLON 03443836134TRLO1
191 44.79 GBP 16:09:25 XLON 03443836231TRLO1
72 44.78 GBP 16:09:26 XLON 03443836257TRLO1
109 44.78 GBP 16:09:26 XLON 03443836253TRLO1
110 44.78 GBP 16:09:26 XLON 03443836255TRLO1
112 44.78 GBP 16:09:26 XLON 03443836254TRLO1
109 44.77 GBP 16:09:46 XLON 03443836582TRLO1
110 44.77 GBP 16:09:46 XLON 03443836580TRLO1
112 44.77 GBP 16:09:46 XLON 03443836581TRLO1
166 44.77 GBP 16:09:46 XLON 03443836583TRLO1
111 44.77 GBP 16:09:52 XLON 03443836687TRLO1
112 44.77 GBP 16:09:53 XLON 03443836710TRLO1
120 44.77 GBP 16:09:53 XLON 03443836709TRLO1
77 44.77 GBP 16:09:54 XLON 03443836730TRLO1
27 44.75 GBP 16:10:00 XLON 03443836806TRLO1
165 44.75 GBP 16:10:00 XLON 03443836807TRLO1
33 44.75 GBP 16:10:01 XLON 03443836842TRLO1
74 44.75 GBP 16:10:13 XLON 03443837083TRLO1
399 44.75 GBP 16:10:13 XLON 03443837082TRLO1
493 44.75 GBP 16:10:13 XLON 03443837084TRLO1
109 44.74 GBP 16:10:15 XLON 03443837160TRLO1
110 44.74 GBP 16:10:15 XLON 03443837159TRLO1
112 44.74 GBP 16:10:15 XLON 03443837161TRLO1
90 44.73 GBP 16:10:19 XLON 03443837255TRLO1
340 44.73 GBP 16:10:19 XLON 03443837256TRLO1
109 44.73 GBP 16:10:21 XLON 03443837291TRLO1
110 44.73 GBP 16:10:21 XLON 03443837289TRLO1
112 44.73 GBP 16:10:21 XLON 03443837290TRLO1
154 44.73 GBP 16:10:21 XLON 03443837292TRLO1
109 44.73 GBP 16:10:23 XLON 03443837334TRLO1
110 44.73 GBP 16:10:23 XLON 03443837332TRLO1
112 44.73 GBP 16:10:23 XLON 03443837333TRLO1
52 44.71 GBP 16:10:28 XLON 03443837458TRLO1
10 44.71 GBP 16:10:29 XLON 03443837504TRLO1
88 44.71 GBP 16:10:29 XLON 03443837505TRLO1
132 44.71 GBP 16:10:31 XLON 03443837572TRLO1
80 44.71 GBP 16:10:40 XLON 03443837745TRLO1
81 44.71 GBP 16:10:45 XLON 03443837840TRLO1
141 44.71 GBP 16:10:46 XLON 03443837873TRLO1
231 44.75 GBP 16:10:57 XLON 03443838067TRLO1
291 44.75 GBP 16:10:57 XLON 03443838068TRLO1
399 44.75 GBP 16:10:57 XLON 03443838066TRLO1
1162 44.75 GBP 16:10:57 XLON 03443838065TRLO1
1364 44.75 GBP 16:11:10 XLON 03443838290TRLO1
136 44.75 GBP 16:11:14 XLON 03443838367TRLO1
462 44.76 GBP 16:11:21 XLON 03443838483TRLO1
109 44.79 GBP 16:11:41 XLON 03443839129TRLO1
153 44.79 GBP 16:11:41 XLON 03443839130TRLO1
200 44.79 GBP 16:11:41 XLON 03443839131TRLO1
58 44.78 GBP 16:12:15 XLON 03443839917TRLO1
192 44.77 GBP 16:12:31 XLON 03443840214TRLO1
833 44.77 GBP 16:12:31 XLON 03443840215TRLO1
26 44.77 GBP 16:12:48 XLON 03443840509TRLO1
64 44.77 GBP 16:12:51 XLON 03443840559TRLO1
144 44.77 GBP 16:12:51 XLON 03443840560TRLO1
146 44.77 GBP 16:12:58 XLON 03443840714TRLO1
200 44.77 GBP 16:12:58 XLON 03443840710TRLO1
743 44.80 GBP 16:13:19 XLON 03443841291TRLO1
147 44.80 GBP 16:13:22 XLON 03443841351TRLO1
791 44.80 GBP 16:13:22 XLON 03443841352TRLO1
151 44.80 GBP 16:13:29 XLON 03443841558TRLO1
214 44.80 GBP 16:13:29 XLON 03443841545TRLO1
500 44.80 GBP 16:13:29 XLON 03443841546TRLO1
500 44.80 GBP 16:13:29 XLON 03443841547TRLO1
754 44.80 GBP 16:13:41 XLON 03443841835TRLO1
349 44.80 GBP 16:13:43 XLON 03443841871TRLO1
743 44.80 GBP 16:13:43 XLON 03443841872TRLO1
90 44.80 GBP 16:13:44 XLON 03443841913TRLO1
328 44.80 GBP 16:13:44 XLON 03443841914TRLO1
180 44.80 GBP 16:13:45 XLON 03443841951TRLO1
169 44.80 GBP 16:13:52 XLON 03443842132TRLO1
779 44.80 GBP 16:13:52 XLON 03443842133TRLO1
672 44.80 GBP 16:13:53 XLON 03443842134TRLO1
205 44.80 GBP 16:13:55 XLON 03443842190TRLO1
276 44.80 GBP 16:13:56 XLON 03443842204TRLO1
27 44.80 GBP 16:14:06 XLON 03443842466TRLO1
123 44.80 GBP 16:14:06 XLON 03443842465TRLO1
1693 44.80 GBP 16:14:30 XLON 03443842911TRLO1
418 44.80 GBP 16:14:34 XLON 03443843015TRLO1
94 44.80 GBP 16:14:38 XLON 03443843100TRLO1
763 44.80 GBP 16:14:38 XLON 03443843101TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKOBDDBKBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement