REG - CRH PLC - Transaction in Own Shares
31/10/2023 16:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe9113Ra&default-theme=true
RNS Number : 9113R CRH PLC 31 October 2023
31 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30 October 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
345,000 53.5056 53.85 53.05 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 704,812,890 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,209,278 of its ordinary shares in
treasury, which represents 5.524% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 30 October 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
New York Stock Exchange USD 53.5056 345,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KU
95 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KT
5 53.29 USD 9:30:05 AM MEMX XAC5_400038P4KV
100 53.28 USD 9:30:13 AM BATS XAC5_400038P4LK
100 53.28 USD 9:30:13 AM BATS XAC5_400038P4LJ
186 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M5
14 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M6
36 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M7
11 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M8
37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4M9
62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MA
54 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MB
20 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MC
38 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MI
62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MM
37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MN
7 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MO
62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MH
62 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MG
80 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MD
100 53.27 USD 9:30:23 AM ARCX XAC5_400038P4ME
20 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MF
62 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MQ
37 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MJ
56 53.27 USD 9:30:23 AM ARCX XAC5_400038P4MP
74 53.26 USD 9:30:23 AM NSDQ XAC5_400038P4ML
37 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MK
10 53.27 USD 9:30:23 AM NYSE XAC5_400038P4MR
100 53.38 USD 9:31:49 AM NSDQ XAC5_400038P4PA
100 53.37 USD 9:31:49 AM MEMX XAC5_400038P4PB
100 53.37 USD 9:31:49 AM MEMX XAC5_400038P4PC
100 53.36 USD 9:32:01 AM NYSE XAC5_400038P4Q9
100 53.36 USD 9:32:01 AM NYSE XAC5_400038P4Q8
100 53.36 USD 9:32:15 AM NYSE XAC5_400038P4SD
100 53.36 USD 9:32:15 AM NYSE XAC5_400038P4SA
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SE
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4S8
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4S9
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SB
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SF
100 53.35 USD 9:32:15 AM NYSE XAC5_400038P4SG
100 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SJ
100 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SK
86 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SM
14 53.34 USD 9:32:17 AM NYSE XAC5_400038P4SL
100 53.34 USD 9:32:50 AM NYSE XAC5_400038P512
100 53.34 USD 9:32:50 AM NYSE XAC5_400038P516
300 53.34 USD 9:32:50 AM NYSE XAC5_400038P514
100 53.34 USD 9:32:50 AM NYSE XAC5_400038P513
100 53.34 USD 9:32:50 AM NYSE XAC5_400038P515
100 53.34 USD 9:32:50 AM NYSE XAC5_400038P517
100 53.33 USD 9:32:53 AM NYSE XAC5_400038P51J
100 53.33 USD 9:32:53 AM NYSE XAC5_400038P51K
24 53.32 USD 9:33:07 AM NYSE XAC5_400038P537
76 53.32 USD 9:33:07 AM NYSE XAC5_400038P538
100 53.33 USD 9:33:07 AM NYSE XAC5_400038P535
124 53.33 USD 9:33:07 AM NYSE XAC5_400038P536
24 53.32 USD 9:33:07 AM NYSE XAC5_400038P539
176 53.33 USD 9:33:07 AM NYSE XAC5_400038P53A
100 53.33 USD 9:33:07 AM NYSE XAC5_400038P53B
100 53.33 USD 9:33:07 AM NYSE XAC5_400038P53D
76 53.32 USD 9:33:07 AM NYSE XAC5_400038P53E
100 53.32 USD 9:33:22 AM NYSE XAC5_400038P557
12 53.32 USD 9:33:22 AM NYSE XAC5_400038P55E
89 53.32 USD 9:33:22 AM NYSE XAC5_400038P55C
11 53.32 USD 9:33:22 AM NYSE XAC5_400038P55D
100 53.32 USD 9:33:22 AM NYSE XAC5_400038P55F
63 53.32 USD 9:33:22 AM NYSE XAC5_400038P55G
25 53.32 USD 9:34:06 AM NYSE XAC5_400038P58V
75 53.32 USD 9:34:06 AM NYSE XAC5_400038P58U
37 53.32 USD 9:34:06 AM NYSE XAC5_400038P58R
88 53.32 USD 9:34:06 AM NYSE XAC5_400038P58S
100 53.32 USD 9:34:06 AM NYSE XAC5_400038P58T
53 53.32 USD 9:34:06 AM NYSE XAC5_400038P591
47 53.32 USD 9:34:06 AM NYSE XAC5_400038P590
100 53.31 USD 9:34:06 AM NYSE XAC5_400038P594
100 53.31 USD 9:34:06 AM NYSE XAC5_400038P595
100 53.31 USD 9:34:06 AM NYSE XAC5_400038P592
100 53.31 USD 9:34:06 AM NYSE XAC5_400038P593
100 53.31 USD 9:34:06 AM NYSE XAC5_400038P596
100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59F
100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59G
100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59H
100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59J
100 53.31 USD 9:34:08 AM NYSE XAC5_400038P59I
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59L
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59K
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59N
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59M
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59O
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59Q
100 53.3 USD 9:34:08 AM NYSE XAC5_400038P59P
100 53.29 USD 9:34:10 AM NYSE XAC5_400038P5A1
100 53.29 USD 9:34:10 AM NYSE XAC5_400038P5A2
200 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CI
100 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CG
200 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CH
100 53.29 USD 9:34:29 AM NYSE XAC5_400038P5CF
100 53.23 USD 9:35:23 AM NSDQ XAC5_400038P5J1
100 53.22 USD 9:35:32 AM ARCX XAC5_400038P5KA
100 53.21 USD 9:35:52 AM NYSE XAC5_400038P5M1
100 53.19 USD 9:36:45 AM NYSE XAC5_400038P5P9
100 53.18 USD 9:37:06 AM BATS XAC5_400038P5R0
100 53.17 USD 9:37:06 AM NYSE XAC5_400038P5R1
100 53.17 USD 9:37:06 AM NYSE XAC5_400038P5R2
100 53.16 USD 9:37:06 AM NYSE XAC5_400038P5R3
100 53.16 USD 9:37:06 AM NYSE XAC5_400038P5R4
100 53.21 USD 9:38:29 AM ARCX XAC5_400038P5V0
100 53.21 USD 9:38:35 AM ARCX XAC5_400038P5V6
100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V7
100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V8
100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5V9
100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VA
100 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VB
50 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VD
50 53.2 USD 9:38:36 AM NYSE XAC5_400038P5VC
100 53.19 USD 9:38:36 AM NYSE XAC5_400038P5VE
100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VF
100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VJ
125 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VK
100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VI
25 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VH
100 53.19 USD 9:38:37 AM NYSE XAC5_400038P5VG
1 53.17 USD 9:38:42 AM NYSE XAC5_400038P5VN
100 53.17 USD 9:39:14 AM NYSE XAC5_400038P60O
99 53.17 USD 9:39:14 AM NYSE XAC5_400038P60P
100 53.16 USD 9:39:14 AM BATS XAC5_400038P60Q
100 53.16 USD 9:39:14 AM BATS XAC5_400038P60R
82 53.15 USD 9:39:14 AM ARCX XAC5_400038P60S
100 53.15 USD 9:39:14 AM NYSE XAC5_400038P60V
99 53.15 USD 9:39:14 AM ARCX XAC5_400038P60U
100 53.15 USD 9:39:14 AM NYSE XAC5_400038P610
100 53.15 USD 9:39:14 AM NYSE XAC5_400038P611
18 53.15 USD 9:39:14 AM ARCX XAC5_400038P60T
100 53.14 USD 9:39:16 AM NYSE XAC5_400038P612
100 53.14 USD 9:39:16 AM NYSE XAC5_400038P613
1 53.14 USD 9:39:19 AM NYSE XAC5_400038P61B
200 53.13 USD 9:39:19 AM NYSE XAC5_400038P619
100 53.24 USD 9:40:09 AM NSDQ XAC5_400038P63O
99 53.23 USD 9:40:10 AM NYSE XAC5_400038P63V
100 53.23 USD 9:40:10 AM NYSE XAC5_400038P63U
1 53.23 USD 9:40:10 AM NYSE XAC5_400038P640
25 53.22 USD 9:40:11 AM NYSE XAC5_400038P64C
100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64B
100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64A
100 53.22 USD 9:40:11 AM NYSE XAC5_400038P64D
100 53.21 USD 9:40:25 AM NYSE XAC5_400038P65J
75 53.22 USD 9:40:25 AM NYSE XAC5_400038P65I
43 53.21 USD 9:40:25 AM NYSE XAC5_400038P65K
57 53.21 USD 9:40:27 AM NYSE XAC5_400038P65R
100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65S
100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65T
100 53.21 USD 9:40:27 AM NYSE XAC5_400038P65U
100 53.19 USD 9:42:32 AM NYSE XAC5_400038P6CL
36 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DT
39 53.19 USD 9:43:05 AM NYSE XAC5_400038P6E0
64 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DV
100 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DS
61 53.19 USD 9:43:05 AM NYSE XAC5_400038P6DU
83 53.18 USD 9:43:06 AM ARCX XAC5_400038P6EA
17 53.18 USD 9:43:06 AM ARCX XAC5_400038P6E9
100 53.18 USD 9:43:06 AM ARCX XAC5_400038P6E8
100 53.17 USD 9:43:06 AM NYSE XAC5_400038P6EB
100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EK
100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EJ
35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EM
100 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EL
65 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EN
35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EO
65 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EP
35 53.17 USD 9:43:14 AM NYSE XAC5_400038P6EQ
100 53.16 USD 9:43:20 AM NSDQ XAC5_400038P6F0
100 53.14 USD 9:43:21 AM NYSE XAC5_400038P6F4
100 53.15 USD 9:43:21 AM NSDQ XAC5_400038P6F3
100 53.13 USD 9:43:27 AM NYSE XAC5_400038P6FF
100 53.14 USD 9:44:08 AM ARCX XAC5_400038P6HG
100 53.14 USD 9:44:08 AM ARCX XAC5_400038P6HF
100 53.14 USD 9:44:27 AM NYSE XAC5_400038P6IG
100 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J2
50 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J4
50 53.13 USD 9:44:53 AM NYSE XAC5_400038P6J3
100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KF
100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KG
100 53.17 USD 9:45:09 AM NYSE XAC5_400038P6KH
100 53.16 USD 9:45:14 AM NYSE XAC5_400038P6KT
30 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LD
70 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LE
100 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LB
30 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LF
70 53.16 USD 9:45:17 AM NYSE XAC5_400038P6LC
100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6MU
100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6MV
100 53.15 USD 9:45:46 AM NYSE XAC5_400038P6N0
100 53.15 USD 9:45:47 AM NYSE XAC5_400038P6N2
1 53.15 USD 9:45:52 AM NYSE XAC5_400038P6N9
99 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O1
1 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O2
99 53.15 USD 9:45:56 AM NYSE XAC5_400038P6O3
100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OP
100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OQ
100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OR
100 53.14 USD 9:46:11 AM NYSE XAC5_400038P6OS
5 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P1
100 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P0
95 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P2
100 53.14 USD 9:46:12 AM NYSE XAC5_400038P6P3
100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PL
100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PM
100 53.14 USD 9:46:17 AM NYSE XAC5_400038P6PO
100 53.14 USD 9:46:20 AM NYSE XAC5_400038P6PU
100 53.14 USD 9:46:23 AM NYSE XAC5_400038P6Q0
200 53.13 USD 9:46:23 AM NYSE XAC5_400038P6Q1
100 53.12 USD 9:46:36 AM NYSE XAC5_400038P6QL
74 53.16 USD 9:48:03 AM IEXG XAC5_400038P70J
100 53.16 USD 9:48:27 AM IEXG XAC5_400038P71M
26 53.16 USD 9:48:27 AM IEXG XAC5_400038P71N
26 53.15 USD 9:48:36 AM NYSE XAC5_400038P724
74 53.15 USD 9:48:36 AM NYSE XAC5_400038P723
26 53.15 USD 9:48:36 AM NYSE XAC5_400038P721
100 53.15 USD 9:48:36 AM NYSE XAC5_400038P722
100 53.15 USD 9:48:36 AM NYSE XAC5_400038P725
100 53.15 USD 9:48:41 AM NYSE XAC5_400038P728
100 53.19 USD 9:50:12 AM NYSE XAC5_400038P770
200 53.19 USD 9:50:12 AM NYSE XAC5_400038P76V
100 53.19 USD 9:50:12 AM NYSE XAC5_400038P76U
98 53.19 USD 9:50:12 AM NYSE XAC5_400038P771
2 53.19 USD 9:50:12 AM NYSE XAC5_400038P772
100 53.18 USD 9:50:16 AM NYSE XAC5_400038P778
1 53.18 USD 9:50:18 AM NYSE XAC5_400038P77R
25 53.18 USD 9:50:18 AM NYSE XAC5_400038P780
100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77U
100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77T
75 53.18 USD 9:50:18 AM NYSE XAC5_400038P781
99 53.18 USD 9:50:18 AM NYSE XAC5_400038P77S
100 53.18 USD 9:50:18 AM NYSE XAC5_400038P77V
100 53.17 USD 9:50:18 AM NYSE XAC5_400038P783
100 53.17 USD 9:50:18 AM NYSE XAC5_400038P782
100 53.17 USD 9:50:18 AM NYSE XAC5_400038P784
100 53.17 USD 9:50:19 AM NYSE XAC5_400038P787
100 53.17 USD 9:50:19 AM NYSE XAC5_400038P786
100 53.15 USD 9:50:21 AM NSDQ XAC5_400038P78B
100 53.2 USD 9:51:40 AM NYSE XAC5_400038P7DF
100 53.19 USD 9:51:40 AM IEXG XAC5_400038P7DG
100 53.19 USD 9:51:45 AM IEXG XAC5_400038P7E4
50 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EJ
100 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EI
50 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EK
100 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EL
200 53.18 USD 9:51:50 AM NYSE XAC5_400038P7EM
100 53.16 USD 9:51:51 AM NYSE XAC5_400038P7ES
100 53.14 USD 9:52:06 AM NYSE XAC5_400038P7HL
100 53.13 USD 9:52:07 AM NYSE XAC5_400038P7HO
100 53.13 USD 9:52:07 AM NYSE XAC5_400038P7HP
14 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K0
11 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K2
75 53.11 USD 9:52:24 AM NYSE XAC5_400038P7K1
300 53.16 USD 9:55:11 AM NYSE XAC5_400038P80H
100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80I
100 53.16 USD 9:55:11 AM NSDQ XAC5_400038P80K
100 53.16 USD 9:55:11 AM NSDQ XAC5_400038P80J
100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80L
200 53.16 USD 9:55:11 AM NYSE XAC5_400038P80M
200 53.16 USD 9:55:11 AM NYSE XAC5_400038P80N
100 53.16 USD 9:55:11 AM NYSE XAC5_400038P80O
66 53.15 USD 9:55:13 AM NSDQ XAC5_400038P80V
68 53.15 USD 9:55:13 AM NYSE XAC5_400038P810
65 53.15 USD 9:55:13 AM NYSE XAC5_400038P811
67 53.15 USD 9:55:13 AM NYSE XAC5_400038P812
68 53.15 USD 9:55:13 AM NYSE XAC5_400038P813
34 53.15 USD 9:55:13 AM NSDQ XAC5_400038P80U
132 53.15 USD 9:55:13 AM NYSE XAC5_400038P814
100 53.15 USD 9:55:13 AM NYSE XAC5_400038P816
100 53.15 USD 9:55:19 AM NSDQ XAC5_400038P81Q
100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81R
25 53.15 USD 9:55:19 AM NYSE XAC5_400038P81U
100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81T
100 53.15 USD 9:55:19 AM NYSE XAC5_400038P81V
75 53.15 USD 9:55:20 AM NYSE XAC5_400038P820
100 53.17 USD 9:56:23 AM NYSE XAC5_400038P866
100 53.17 USD 9:56:23 AM NYSE XAC5_400038P865
100 53.17 USD 9:56:23 AM NYSE XAC5_400038P867
100 53.15 USD 9:56:23 AM IEXG XAC5_400038P869
100 53.14 USD 9:56:24 AM NSDQ XAC5_400038P86C
100 53.16 USD 9:56:47 AM ARCX XAC5_400038P87U
100 53.16 USD 9:56:47 AM ARCX XAC5_400038P87V
100 53.16 USD 9:56:52 AM ARCX XAC5_400038P888
100 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D7
200 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D6
64 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D8
100 53.17 USD 9:58:24 AM NYSE XAC5_400038P8DA
36 53.17 USD 9:58:24 AM NYSE XAC5_400038P8D9
200 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DB
96 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DF
4 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DE
4 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DG
96 53.16 USD 9:58:24 AM NYSE XAC5_400038P8DH
100 53.15 USD 9:58:27 AM NSDQ XAC5_400038P8DP
100 53.15 USD 9:58:28 AM NSDQ XAC5_400038P8DQ
100 53.14 USD 9:59:06 AM NSDQ XAC5_400038P8G2
100 53.14 USD 9:59:06 AM NSDQ XAC5_400038P8G3
46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M9
54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M7
46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M8
54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8MA
19 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8MB
19 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M5
81 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M6
27 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M2
54 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M1
73 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M3
81 53.23 USD 10:00:52 AM NSDQ XAC5_400038P8M4
46 53.23 USD 10:00:52 AM NYSE XAC5_400038P8M0
100 53.23 USD 10:00:52 AM NYSE XAC5_400038P8LV
100 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MD
100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8ME
100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MF
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MC
72 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MG
100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MH
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MK
28 53.22 USD 10:00:52 AM NSDQ XAC5_400038P8MI
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MJ
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8ML
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MM
100 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MN
50 53.22 USD 10:00:52 AM NYSE XAC5_400038P8MO
100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OP
100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OO
100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8ON
100 53.23 USD 10:01:33 AM NYSE XAC5_400038P8OQ
50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PB
100 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PA
100 53.22 USD 10:01:45 AM NYSE XAC5_400038P8P9
50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PD
50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PC
50 53.22 USD 10:01:45 AM NYSE XAC5_400038P8PG
100 53.22 USD 10:01:46 AM NYSE XAC5_400038P8PH
100 53.22 USD 10:01:46 AM NYSE XAC5_400038P8PI
100 53.25 USD 10:01:51 AM NYSE XAC5_400038P8PO
100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8Q0
100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8PU
100 53.25 USD 10:01:56 AM NYSE XAC5_400038P8PV
100 53.24 USD 10:01:56 AM ARCX XAC5_400038P8Q1
100 53.2 USD 10:01:56 AM NYSE XAC5_400038P8Q2
100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RL
100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RM
100 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RN
25 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RO
125 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RP
75 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RQ
175 53.21 USD 10:02:22 AM NYSE XAC5_400038P8RR
100 53.21 USD 10:02:23 AM NYSE XAC5_400038P8RS
100 53.21 USD 10:02:23 AM NYSE XAC5_400038P8RT
100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S0
100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S1
25 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S2
100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S3
100 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S4
75 53.2 USD 10:02:27 AM NYSE XAC5_400038P8S5
100 53.14 USD 10:02:36 AM EDGX XAC5_400038P8SQ
100 53.14 USD 10:02:36 AM EDGX XAC5_400038P8SU
100 53.13 USD 10:02:46 AM BATS XAC5_400038P8TJ
100 53.13 USD 10:02:46 AM BATS XAC5_400038P8TK
100 53.17 USD 10:03:07 AM NYSE XAC5_400038P8UJ
100 53.17 USD 10:03:07 AM NYSE XAC5_400038P8UI
100 53.17 USD 10:03:52 AM NYSE XAC5_400038P8VF
72 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VG
100 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VI
28 53.16 USD 10:03:52 AM ARCX XAC5_400038P8VH
100 53.12 USD 10:04:02 AM NSDQ XAC5_400038P90N
100 53.11 USD 10:05:03 AM NYSE XAC5_400038P933
100 53.11 USD 10:05:03 AM NYSE XAC5_400038P932
100 53.11 USD 10:05:03 AM NYSE XAC5_400038P931
100 53.1 USD 10:05:03 AM NYSE XAC5_400038P937
100 53.1 USD 10:05:04 AM NYSE XAC5_400038P938
100 53.1 USD 10:05:04 AM NYSE XAC5_400038P93B
100 53.05 USD 10:06:01 AM NYSE XAC5_400038P967
100 53.05 USD 10:06:01 AM NYSE XAC5_400038P969
100 53.05 USD 10:06:01 AM NYSE XAC5_400038P968
100 53.06 USD 10:06:03 AM BATS XAC5_400038P96B
100 53.05 USD 10:06:05 AM NYSE XAC5_400038P96E
100 53.09 USD 10:06:31 AM EDGX XAC5_400038P97O
100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98H
100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98I
100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98F
100 53.09 USD 10:06:54 AM NYSE XAC5_400038P98G
100 53.1 USD 10:07:16 AM NYSE XAC5_400038P9A5
100 53.1 USD 10:07:16 AM NYSE XAC5_400038P9A4
100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A8
100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A7
100 53.1 USD 10:07:17 AM NYSE XAC5_400038P9AA
25 53.1 USD 10:07:17 AM NYSE XAC5_400038P9A9
100 53.13 USD 10:07:47 AM NYSE XAC5_400038P9B2
100 53.13 USD 10:07:47 AM NYSE XAC5_400038P9B3
100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B4
100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B5
100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B7
100 53.13 USD 10:07:48 AM NYSE XAC5_400038P9B6
75 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BT
100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BP
100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BQ
100 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BR
25 53.12 USD 10:08:02 AM NYSE XAC5_400038P9BS
100 53.1 USD 10:08:03 AM EDGX XAC5_400038P9BV
100 53.09 USD 10:08:04 AM NYSE XAC5_400038P9C0
100 53.14 USD 10:09:10 AM NYSE XAC5_400038P9ED
100 53.14 USD 10:09:10 AM NYSE XAC5_400038P9EC
100 53.14 USD 10:09:11 AM NYSE XAC5_400038P9EG
100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EJ
100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EK
100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EL
100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EM
100 53.14 USD 10:09:12 AM NYSE XAC5_400038P9EN
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FC
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FD
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FG
50 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FF
50 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FE
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FH
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FI
100 53.13 USD 10:09:19 AM NYSE XAC5_400038P9FJ
100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GT
100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GU
100 53.12 USD 10:09:36 AM NYSE XAC5_400038P9GV
61 53.11 USD 10:09:44 AM NSDQ XAC5_400038P9HF
39 53.11 USD 10:09:44 AM NSDQ XAC5_400038P9HE
200 53.12 USD 10:09:59 AM NYSE XAC5_400038P9HV
200 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J9
100 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J8
200 53.15 USD 10:10:33 AM NYSE XAC5_400038P9J7
200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JM
200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JL
100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JS
75 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JR
25 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JQ
25 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JP
100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JN
100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JO
200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JK
75 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JT
200 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JU
100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9JV
100 53.14 USD 10:10:39 AM NYSE XAC5_400038P9K0
100 53.13 USD 10:10:46 AM ARCX XAC5_400038P9KB
100 53.12 USD 10:10:46 AM ARCX XAC5_400038P9KE
100 53.12 USD 10:10:46 AM ARCX XAC5_400038P9KD
100 53.11 USD 10:11:03 AM NSDQ XAC5_400038P9LQ
100 53.11 USD 10:11:03 AM NSDQ XAC5_400038P9LP
100 53.1 USD 10:11:03 AM NYSE XAC5_400038P9LR
100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R3
100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R2
100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R4
100 53.15 USD 10:13:06 AM NYSE XAC5_400038P9R5
100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R8
100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R6
100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R7
100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RC
75 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RF
125 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RE
100 53.14 USD 10:13:06 AM NYSE XAC5_400038P9R9
100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RB
100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RA
50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RG
100 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RD
50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RI
50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RH
50 53.13 USD 10:13:06 AM NYSE XAC5_400038P9RJ
100 53.12 USD 10:13:55 AM NYSE XAC5_400038P9TL
100 53.13 USD 10:14:24 AM NYSE XAC5_400038P9UK
100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA08
100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA09
100 53.15 USD 10:15:06 AM NYSE XAC5_400038PA0A
100 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0G
100 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0F
200 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0E
200 53.14 USD 10:15:07 AM NYSE XAC5_400038PA0D
42 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1V
2 53.13 USD 10:15:44 AM NYSE XAC5_400038PA21
156 53.13 USD 10:15:44 AM NYSE XAC5_400038PA20
100 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1S
11 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1R
89 53.13 USD 10:15:44 AM NSDQ XAC5_400038PA1Q
159 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1U
41 53.13 USD 10:15:44 AM NYSE XAC5_400038PA1T
25 53.12 USD 10:15:45 AM NYSE XAC5_400038PA24
75 53.12 USD 10:15:45 AM NYSE XAC5_400038PA23
100 53.12 USD 10:15:45 AM NYSE XAC5_400038PA22
31 53.11 USD 10:15:45 AM NYSE XAC5_400038PA25
69 53.11 USD 10:15:45 AM NYSE XAC5_400038PA29
100 53.11 USD 10:15:45 AM NYSE XAC5_400038PA28
31 53.11 USD 10:15:45 AM NYSE XAC5_400038PA27
69 53.11 USD 10:15:45 AM NYSE XAC5_400038PA26
100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5M
50 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5O
100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5N
50 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5P
100 53.14 USD 10:17:07 AM NYSE XAC5_400038PA5Q
100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5R
100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5T
100 53.14 USD 10:17:10 AM NYSE XAC5_400038PA5U
49 53.2 USD 10:17:13 AM NYSE XAC5_400038PA64
51 53.2 USD 10:17:16 AM NYSE XAC5_400038PA66
49 53.2 USD 10:17:16 AM NYSE XAC5_400038PA67
100 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6B
50 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6C
51 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6A
22 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6G
50 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6F
78 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6L
100 53.2 USD 10:17:17 AM NYSE XAC5_400038PA6M
50 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6R
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6Q
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6P
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6O
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6T
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6U
50 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6S
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA6V
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA71
32 53.2 USD 10:17:18 AM NYSE XAC5_400038PA70
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA72
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA74
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA73
100 53.2 USD 10:17:18 AM NYSE XAC5_400038PA76
12 53.2 USD 10:17:18 AM NYSE XAC5_400038PA79
36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7A
113 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7B
36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7C
52 53.2 USD 10:17:18 AM NYSE XAC5_400038PA7D
32 53.2 USD 10:17:18 AM NYSE XAC5_400038PA77
36 53.2 USD 10:17:18 AM NYSE XAC5_400038PA78
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7M
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7H
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7K
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7J
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7I
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7G
83 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7F
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7E
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7L
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7N
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7R
25 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7S
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7T
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA80
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7O
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7Q
75 53.19 USD 10:17:18 AM NYSE XAC5_400038PA82
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA81
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7V
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7U
100 53.19 USD 10:17:18 AM NYSE XAC5_400038PA7P
100 53.18 USD 10:18:19 AM ARCX XAC5_400038PABH
200 53.18 USD 10:18:25 AM NYSE XAC5_400038PABQ
100 53.21 USD 10:18:32 AM NYSE XAC5_400038PAC6
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACM
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACI
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACN
29 53.21 USD 10:18:34 AM NYSE XAC5_400038PACL
35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACK
65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACJ
65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACH
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACG
35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACF
65 53.21 USD 10:18:34 AM NYSE XAC5_400038PACE
35 53.21 USD 10:18:34 AM NYSE XAC5_400038PACD
71 53.21 USD 10:18:34 AM NYSE XAC5_400038PACO
25 53.21 USD 10:18:34 AM NYSE XAC5_400038PACP
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACQ
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACR
75 53.21 USD 10:18:34 AM NYSE XAC5_400038PACS
100 53.21 USD 10:18:34 AM NYSE XAC5_400038PACT
50 53.22 USD 10:18:54 AM NYSE XAC5_400038PADJ
50 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEG
100 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEH
2 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEK
51 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEI
2 53.22 USD 10:19:16 AM NYSE XAC5_400038PAEJ
14 53.22 USD 10:19:21 AM NYSE XAC5_400038PAEQ
31 53.22 USD 10:19:30 AM NYSE XAC5_400038PAFB
100 53.22 USD 10:19:30 AM NYSE XAC5_400038PAFC
100 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFJ
200 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFI
50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFL
100 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFK
50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFN
50 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFM
122 53.24 USD 10:19:33 AM NYSE XAC5_400038PAFO
28 53.24 USD 10:19:34 AM NYSE XAC5_400038PAFP
100 53.24 USD 10:19:47 AM ARCX XAC5_400038PAG6
100 53.24 USD 10:19:47 AM ARCX XAC5_400038PAG5
100 53.24 USD 10:19:48 AM NYSE XAC5_400038PAG9
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGE
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGD
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGG
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGH
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGI
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGK
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGJ
75 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGC
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGF
25 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGP
25 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGO
75 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGN
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGM
100 53.23 USD 10:19:50 AM NYSE XAC5_400038PAGL
100 53.22 USD 10:19:51 AM BATS XAC5_400038PAGR
73 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHJ
27 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHI
27 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHH
73 53.2 USD 10:20:12 AM NYSE XAC5_400038PAHG
100 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHM
100 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHN
58 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHP
42 53.18 USD 10:20:12 AM NYSE XAC5_400038PAHO
75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK5
25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK4
25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK3
75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK2
25 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK1
100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK0
100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAJV
100 53.19 USD 10:21:05 AM NYSE XAC5_400038PAJU
75 53.19 USD 10:21:05 AM NYSE XAC5_400038PAK6
21 53.18 USD 10:21:05 AM NYSE XAC5_400038PAK9
79 53.18 USD 10:21:05 AM NYSE XAC5_400038PAKB
21 53.18 USD 10:21:05 AM NYSE XAC5_400038PAKA
79 53.18 USD 10:21:05 AM NYSE XAC5_400038PAK8
100 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKQ
75 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKR
25 53.18 USD 10:21:21 AM NYSE XAC5_400038PAKS
1 53.17 USD 10:21:22 AM NSDQ XAC5_400038PAKV
99 53.17 USD 10:21:26 AM NSDQ XAC5_400038PAL6
100 53.15 USD 10:21:57 AM ARCX XAC5_400038PAM0
100 53.14 USD 10:22:27 AM ARCX XAC5_400038PANB
400 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPT
100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPU
91 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPV
100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAQ0
100 53.24 USD 10:23:31 AM NYSE XAC5_400038PAPS
9 53.24 USD 10:23:31 AM NYSE XAC5_400038PAQ1
96 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR0
100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAQV
100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR2
25 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR3
100 53.27 USD 10:24:08 AM NYSE XAC5_400038PAR1
29 53.27 USD 10:24:11 AM NYSE XAC5_400038PARC
50 53.27 USD 10:24:11 AM NYSE XAC5_400038PARI
50 53.27 USD 10:24:11 AM NYSE XAC5_400038PARH
75 53.27 USD 10:24:11 AM NYSE XAC5_400038PARG
29 53.27 USD 10:24:11 AM NYSE XAC5_400038PARF
71 53.27 USD 10:24:11 AM NYSE XAC5_400038PARE
100 53.27 USD 10:24:11 AM NYSE XAC5_400038PARD
25 53.27 USD 10:24:11 AM NYSE XAC5_400038PARB
71 53.27 USD 10:24:11 AM NYSE XAC5_400038PARA
54 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR9
100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR8
25 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR7
100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR6
100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR5
100 53.27 USD 10:24:11 AM NYSE XAC5_400038PAR4
100 53.26 USD 10:24:15 AM NYSE XAC5_400038PART
80 53.27 USD 10:24:39 AM NSDQ XAC5_400038PASL
20 53.27 USD 10:24:39 AM NSDQ XAC5_400038PASM
100 53.26 USD 10:24:46 AM NYSE XAC5_400038PASU
100 53.26 USD 10:24:46 AM NYSE XAC5_400038PASV
24 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT0
76 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT1
24 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT2
100 53.26 USD 10:24:46 AM NYSE XAC5_400038PAT3
100 53.26 USD 10:24:47 AM NYSE XAC5_400038PAT4
24 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT6
76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATA
100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT9
100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT8
100 53.26 USD 10:24:48 AM NYSE XAC5_400038PAT7
100 53.26 USD 10:24:48 AM NYSE XAC5_400038PATB
76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATC
76 53.26 USD 10:24:48 AM NYSE XAC5_400038PATD
100 53.26 USD 10:24:48 AM NYSE XAC5_400038PATE
24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATI
99 53.26 USD 10:24:51 AM NYSE XAC5_400038PATS
100 53.26 USD 10:24:51 AM NYSE XAC5_400038PATH
2 53.26 USD 10:24:51 AM NYSE XAC5_400038PATJ
24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATK
74 53.26 USD 10:24:51 AM NYSE XAC5_400038PATL
1 53.26 USD 10:24:51 AM NYSE XAC5_400038PATM
24 53.26 USD 10:24:51 AM NYSE XAC5_400038PATN
25 53.26 USD 10:24:51 AM NYSE XAC5_400038PATO
75 53.26 USD 10:24:51 AM NYSE XAC5_400038PATP
1 53.26 USD 10:24:51 AM NYSE XAC5_400038PATQ
99 53.26 USD 10:24:51 AM NYSE XAC5_400038PATR
100 53.25 USD 10:24:51 AM NYSE XAC5_400038PATT
72 53.28 USD 10:24:53 AM NSDQ XAC5_400038PATV
300 53.29 USD 10:24:59 AM NYSE XAC5_400038PAU7
100 53.29 USD 10:24:59 AM NSDQ XAC5_400038PAU6
81 53.28 USD 10:24:59 AM NSDQ XAC5_400038PAU8
74 53.3 USD 10:25:16 AM NYSE XAC5_400038PAVA
126 53.3 USD 10:25:16 AM NYSE XAC5_400038PAVB
400 53.3 USD 10:25:16 AM NYSE XAC5_400038PAV9
100 53.3 USD 10:25:16 AM NSDQ XAC5_400038PAV8
100 53.3 USD 10:25:16 AM NSDQ XAC5_400038PAV7
100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVC
100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVD
100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVE
100 53.29 USD 10:25:16 AM NYSE XAC5_400038PAVF
100 53.3 USD 10:25:57 AM NYSE XAC5_400038PB1I
25 53.29 USD 10:25:57 AM NYSE XAC5_400038PB20
16 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1V
59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1U
208 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1T
100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1S
59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1R
59 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1Q
16 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1P
92 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1O
41 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1N
8 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1M
33 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1L
100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1K
100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB1J
100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB21
84 53.29 USD 10:25:57 AM NYSE XAC5_400038PB22
100 53.29 USD 10:25:57 AM NYSE XAC5_400038PB23
100 53.28 USD 10:26:00 AM NYSE XAC5_400038PB27
1 53.28 USD 10:26:00 AM NYSE XAC5_400038PB28
88 53.28 USD 10:26:00 AM NYSE XAC5_400038PB29
2 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2S
6 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2T
21 53.3 USD 10:26:12 AM NYSE XAC5_400038PB2U
100 53.34 USD 10:26:27 AM NYSE XAC5_400038PB35
100 53.34 USD 10:26:27 AM NYSE XAC5_400038PB36
46 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5K
99 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5I
45 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5P
101 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5J
146 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5L
54 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5M
54 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5N
155 53.33 USD 10:27:16 AM NYSE XAC5_400038PB5O
100 53.35 USD 10:27:52 AM NYSE XAC5_400038PB73
50 53.35 USD 10:27:52 AM NYSE XAC5_400038PB75
100 53.35 USD 10:27:52 AM NYSE XAC5_400038PB74
50 53.35 USD 10:28:02 AM NYSE XAC5_400038PB7A
100 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7I
100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7J
200 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7G
200 53.34 USD 10:28:11 AM NYSE XAC5_400038PB7H
100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7K
50 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7L
100 53.33 USD 10:28:11 AM NYSE XAC5_400038PB7N
100 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7Q
50 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7R
97 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7S
100 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7T
3 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7U
97 53.33 USD 10:28:13 AM NYSE XAC5_400038PB7V
3 53.33 USD 10:28:13 AM NYSE XAC5_400038PB80
88 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9K
50 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9L
12 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9M
50 53.31 USD 10:29:03 AM NYSE XAC5_400038PB9N
200 53.33 USD 10:29:14 AM ARCX XAC5_400038PBBE
100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBH
100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBI
100 53.32 USD 10:29:15 AM NYSE XAC5_400038PBBJ
5 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEI
95 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEH
100 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEE
5 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEG
100 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEF
95 53.34 USD 10:30:05 AM NYSE XAC5_400038PBEJ
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI6
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI7
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIA
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI8
25 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI9
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI4
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBI5
95 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIE
5 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIF
75 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIG
100 53.36 USD 10:30:57 AM NYSE XAC5_400038PBIH
100 53.35 USD 10:31:01 AM NYSE XAC5_400038PBIN
100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIQ
100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIT
100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIS
100 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIR
75 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIU
25 53.35 USD 10:31:03 AM NYSE XAC5_400038PBIV
100 53.34 USD 10:31:05 AM NSDQ XAC5_400038PBJ2
100 53.34 USD 10:31:05 AM NSDQ XAC5_400038PBJ1
94 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJM
6 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJN
200 53.33 USD 10:31:18 AM NYSE XAC5_400038PBJL
100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLB
11 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLG
5 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLH
100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLI
79 53.32 USD 10:32:05 AM NYSE XAC5_400038PBL9
21 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLA
89 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLC
1 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLD
94 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLE
100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLF
100 53.32 USD 10:32:05 AM NYSE XAC5_400038PBLJ
100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLL
100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLM
100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLK
100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLN
100 53.31 USD 10:32:05 AM NYSE XAC5_400038PBLO
100 53.32 USD 10:32:27 AM ARCX XAC5_400038PBMD
100 53.32 USD 10:32:39 AM NYSE XAC5_400038PBMV
50 53.32 USD 10:32:39 AM NYSE XAC5_400038PBN0
100 53.32 USD 10:32:39 AM NYSE XAC5_400038PBMU
50 53.32 USD 10:32:50 AM NYSE XAC5_400038PBNA
100 53.32 USD 10:32:50 AM NYSE XAC5_400038PBNB
100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQJ
100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQI
100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQH
100 53.31 USD 10:34:15 AM NYSE XAC5_400038PBQG
100 53.3 USD 10:34:16 AM NYSE XAC5_400038PBQK
100 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSM
41 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSL
200 53.32 USD 10:35:05 AM NSDQ XAC5_400038PBSI
46 53.32 USD 10:35:05 AM NYSE XAC5_400038PBST
14 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSS
86 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSR
50 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSQ
59 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSP
50 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSO
100 53.32 USD 10:35:05 AM ARCX XAC5_400038PBSN
54 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSU
155 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSJ
145 53.32 USD 10:35:05 AM NYSE XAC5_400038PBSK
100 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT3
117 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT4
83 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT5
17 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT6
75 53.31 USD 10:35:08 AM NYSE XAC5_400038PBT7
1 53.29 USD 10:35:12 AM NSDQ XAC5_400038PBTI
100 53.33 USD 10:35:41 AM ARCX XAC5_400038PBUF
100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVP
100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVQ
100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVN
100 53.33 USD 10:36:04 AM NYSE XAC5_400038PBVO
100 53.32 USD 10:36:04 AM NYSE XAC5_400038PBVR
100 53.32 USD 10:36:04 AM NYSE XAC5_400038PBVS
100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC04
100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC00
100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC02
100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC03
100 53.32 USD 10:36:05 AM NYSE XAC5_400038PC01
100 53.34 USD 10:36:25 AM NYSE XAC5_400038PC12
100 53.34 USD 10:36:25 AM NYSE XAC5_400038PC11
1 53.34 USD 10:36:37 AM NYSE XAC5_400038PC1G
99 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1K
99 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1H
1 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1I
26 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1J
100 53.34 USD 10:36:38 AM NYSE XAC5_400038PC1L
1 53.34 USD 10:36:39 AM NYSE XAC5_400038PC1N
26 53.34 USD 10:36:45 AM NYSE XAC5_400038PC22
100 53.34 USD 10:36:45 AM NYSE XAC5_400038PC21
73 53.34 USD 10:36:45 AM NYSE XAC5_400038PC20
13 53.33 USD 10:37:12 AM NYSE XAC5_400038PC32
100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC31
87 53.33 USD 10:37:12 AM NYSE XAC5_400038PC30
13 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2V
100 53.33 USD 10:37:12 AM NSDQ XAC5_400038PC2R
87 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2U
100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2T
100 53.33 USD 10:37:12 AM NYSE XAC5_400038PC2S
12 53.33 USD 10:37:12 AM NSDQ XAC5_400038PC33
100 53.32 USD 10:37:36 AM NYSE XAC5_400038PC3Q
100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC41
100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC42
100 53.32 USD 10:37:45 AM NYSE XAC5_400038PC43
100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC44
100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC45
100 53.32 USD 10:37:46 AM NYSE XAC5_400038PC46
100 53.3 USD 10:38:14 AM ARCX XAC5_400038PC4T
100 53.28 USD 10:38:33 AM NYSE XAC5_400038PC5L
100 53.3 USD 10:39:11 AM NSDQ XAC5_400038PC87
300 53.3 USD 10:39:18 AM NYSE XAC5_400038PC8J
91 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8N
9 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8L
9 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8K
200 53.3 USD 10:39:18 AM NYSE XAC5_400038PC8O
91 53.3 USD 10:39:18 AM NSDQ XAC5_400038PC8M
1 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9C
1 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9E
99 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9D
100 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9F
99 53.29 USD 10:39:37 AM NYSE XAC5_400038PC9G
100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAC
100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAF
100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAE
100 53.31 USD 10:40:11 AM NYSE XAC5_400038PCAD
100 53.3 USD 10:40:14 AM ARCX XAC5_400038PCAL
100 53.3 USD 10:40:14 AM ARCX XAC5_400038PCAK
28 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDO
100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDM
72 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDN
72 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDP
100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDL
28 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDR
100 53.32 USD 10:41:30 AM NYSE XAC5_400038PCDQ
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG7
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGB
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGA
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG9
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCG8
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGG
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGD
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGC
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGE
100 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGF
1 53.37 USD 10:42:52 AM NYSE XAC5_400038PCGI
100 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGL
51 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGN
100 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGM
99 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGK
49 53.37 USD 10:42:56 AM NYSE XAC5_400038PCGO
100 53.37 USD 10:42:57 AM NYSE XAC5_400038PCGP
100 53.37 USD 10:42:57 AM NYSE XAC5_400038PCGQ
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCHV
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI1
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI0
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI4
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI2
99 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI6
1 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI7
1 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI5
299 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI8
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIA
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCI9
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIB
20 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIC
80 53.36 USD 10:43:34 AM NYSE XAC5_400038PCID
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIE
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIF
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIG
100 53.36 USD 10:43:34 AM NYSE XAC5_400038PCIH
99 53.4 USD 10:44:40 AM ARCX XAC5_400038PCKK
1 53.4 USD 10:44:42 AM NYSE XAC5_400038PCKN
200 53.4 USD 10:44:45 AM NYSE XAC5_400038PCKU
199 53.4 USD 10:44:45 AM NYSE XAC5_400038PCKT
100 53.4 USD 10:44:45 AM ARCX XAC5_400038PCKS
1 53.4 USD 10:44:45 AM ARCX XAC5_400038PCKR
37 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL3
100 53.39 USD 10:44:45 AM NSDQ XAC5_400038PCKV
100 53.39 USD 10:44:45 AM ARCX XAC5_400038PCL0
363 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL1
100 53.39 USD 10:44:45 AM NSDQ XAC5_400038PCL2
100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL5
100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL8
200 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL7
100 53.39 USD 10:44:45 AM NYSE XAC5_400038PCL6
100 53.39 USD 10:44:45 AM ARCX XAC5_400038PCL4
100 53.36 USD 10:44:50 AM NYSE XAC5_400038PCLN
100 53.36 USD 10:44:50 AM NYSE XAC5_400038PCLO
100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM7
100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM8
100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCM9
100 53.35 USD 10:44:57 AM NYSE XAC5_400038PCMA
61 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCON
100 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCOM
39 53.44 USD 10:45:36 AM NSDQ XAC5_400038PCOO
100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOP
100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOQ
100 53.44 USD 10:45:36 AM NYSE XAC5_400038PCOR
200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOT
100 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCP0
200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOV
200 53.44 USD 10:45:37 AM NSDQ XAC5_400038PCOU
200 53.43 USD 10:45:37 AM NYSE XAC5_400038PCP1
25 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPD
25 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPC
75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPB
272 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPA
28 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCP9
75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPE
75 53.43 USD 10:45:40 AM NSDQ XAC5_400038PCPF
100 53.43 USD 10:45:42 AM NSDQ XAC5_400038PCPL
100 53.43 USD 10:45:42 AM NSDQ XAC5_400038PCPN
200 53.45 USD 10:45:49 AM NSDQ XAC5_400038PCQ4
200 53.45 USD 10:45:49 AM NSDQ XAC5_400038PCQ5
100 53.44 USD 10:45:49 AM NSDQ XAC5_400038PCQ6
100 53.43 USD 10:45:51 AM NSDQ XAC5_400038PCQA
25 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQH
25 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQG
75 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQF
100 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQD
75 53.42 USD 10:45:54 AM NSDQ XAC5_400038PCQE
12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS3
88 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS4
12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS5
88 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS6
12 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS7
100 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS8
54 53.43 USD 10:46:28 AM NYSE XAC5_400038PCS9
27 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSA
18 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSC
7 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSB
94 53.43 USD 10:46:28 AM NYSE XAC5_400038PCSD
100 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT5
41 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT4
59 53.43 USD 10:46:52 AM ARCX XAC5_400038PCT3
200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTJ
200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTK
200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTL
200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTM
100 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTN
100 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTO
200 53.42 USD 10:47:06 AM NYSE XAC5_400038PCTP
31 53.43 USD 10:47:54 AM NSDQ XAC5_400038PCV8
135 53.43 USD 10:47:54 AM NSDQ XAC5_400038PCV9
66 53.43 USD 10:47:54 AM NYSE XAC5_400038PCVA
15 53.43 USD 10:47:59 AM NSDQ XAC5_400038PCVH
19 53.43 USD 10:47:59 AM NSDQ XAC5_400038PCVI
11 53.43 USD 10:47:59 AM NYSE XAC5_400038PCVJ
300 53.43 USD 10:48:12 AM NYSE XAC5_400038PD05
300 53.43 USD 10:48:12 AM NYSE XAC5_400038PD06
100 53.43 USD 10:48:12 AM ARCX XAC5_400038PD07
100 53.43 USD 10:48:12 AM ARCX XAC5_400038PD04
100 53.43 USD 10:48:12 AM NSDQ XAC5_400038PD03
100 53.43 USD 10:48:12 AM NSDQ XAC5_400038PD02
100 53.42 USD 10:48:12 AM NSDQ XAC5_400038PD09
149 53.42 USD 10:48:12 AM NYSE XAC5_400038PD0A
200 53.42 USD 10:48:12 AM NYSE XAC5_400038PD08
51 53.42 USD 10:48:12 AM NYSE XAC5_400038PD0B
106 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1R
94 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1Q
93 53.43 USD 10:49:08 AM NYSE XAC5_400038PD1S
200 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2Q
200 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2R
68 53.43 USD 10:49:38 AM NYSE XAC5_400038PD2S
100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD2T
200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD33
68 53.43 USD 10:49:39 AM NYSE XAC5_400038PD2V
32 53.43 USD 10:49:39 AM NYSE XAC5_400038PD30
200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD31
200 53.43 USD 10:49:39 AM NYSE XAC5_400038PD32
75 53.43 USD 10:49:39 AM NYSE XAC5_400038PD34
25 53.43 USD 10:49:39 AM NYSE XAC5_400038PD36
75 53.43 USD 10:49:39 AM NYSE XAC5_400038PD37
25 53.43 USD 10:49:39 AM NYSE XAC5_400038PD38
100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD39
100 53.43 USD 10:49:39 AM NYSE XAC5_400038PD35
101 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3N
99 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3P
99 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3O
1 53.42 USD 10:49:48 AM NYSE XAC5_400038PD3Q
1 53.4 USD 10:49:57 AM NYSE XAC5_400038PD3U
99 53.4 USD 10:49:57 AM NYSE XAC5_400038PD3V
100 53.41 USD 10:50:27 AM NYSE XAC5_400038PD52
100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5U
100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD60
100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5V
100 53.41 USD 10:50:46 AM NYSE XAC5_400038PD5T
100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD74
100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD75
100 53.41 USD 10:51:04 AM NYSE XAC5_400038PD76
100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8T
100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8S
100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8R
100 53.49 USD 10:52:00 AM NYSE XAC5_400038PD8U
6 53.49 USD 10:52:03 AM NYSE XAC5_400038PD90
2 53.49 USD 10:52:04 AM NYSE XAC5_400038PD91
92 53.49 USD 10:52:10 AM NYSE XAC5_400038PD97
100 53.49 USD 10:52:10 AM NYSE XAC5_400038PD98
8 53.49 USD 10:52:10 AM NYSE XAC5_400038PD99
92 53.49 USD 10:52:10 AM NYSE XAC5_400038PD9A
100 53.49 USD 10:52:10 AM NYSE XAC5_400038PD9B
1 53.48 USD 10:52:12 AM NYSE XAC5_400038PD9C
2 53.48 USD 10:52:17 AM NYSE XAC5_400038PD9N
96 53.48 USD 10:52:23 AM NYSE XAC5_400038PD9S
2 53.48 USD 10:52:26 AM NYSE XAC5_400038PD9U
99 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA0
99 53.48 USD 10:52:26 AM NYSE XAC5_400038PD9V
100 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA1
100 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA2
7 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA3
93 53.48 USD 10:52:26 AM NYSE XAC5_400038PDA4
100 53.48 USD 10:52:52 AM NYSE XAC5_400038PDAV
100 53.49 USD 10:53:57 AM NSDQ XAC5_400038PDEB
200 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEF
125 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEG
100 53.49 USD 10:53:57 AM NSDQ XAC5_400038PDEC
200 53.49 USD 10:53:57 AM NYSE XAC5_400038PDED
100 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEE
75 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEI
50 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEH
150 53.49 USD 10:53:57 AM NYSE XAC5_400038PDEJ
3 53.48 USD 10:53:57 AM ARCX XAC5_400038PDEL
1 53.48 USD 10:54:02 AM NSDQ XAC5_400038PDEO
133 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGK
141 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGI
59 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGJ
12 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGQ
100 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGP
100 53.48 USD 10:54:45 AM NSDQ XAC5_400038PDGO
100 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGN
100 53.48 USD 10:54:45 AM NSDQ XAC5_400038PDGM
8 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGL
59 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGH
88 53.48 USD 10:54:45 AM NYSE XAC5_400038PDGR
100 53.43 USD 10:55:14 AM NYSE XAC5_400038PDHQ
25 53.43 USD 10:55:15 AM NYSE XAC5_400038PDI1
75 53.43 USD 10:55:15 AM NYSE XAC5_400038PDI0
100 53.43 USD 10:55:15 AM NYSE XAC5_400038PDHV
100 53.43 USD 10:55:15 AM NYSE XAC5_400038PDHU
100 53.41 USD 10:56:17 AM NYSE XAC5_400038PDKI
100 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKM
100 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKL
2 53.4 USD 10:56:19 AM NYSE XAC5_400038PDKN
98 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKO
75 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKP
25 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKQ
100 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKR
37 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKS
63 53.4 USD 10:56:20 AM NYSE XAC5_400038PDKT
8 53.41 USD 10:57:32 AM NYSE XAC5_400038PDMT
100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNM
100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNL
100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNN
100 53.43 USD 10:57:49 AM NYSE XAC5_400038PDNO
27 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOE
72 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOF
28 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOH
57 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOG
27 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOM
73 53.44 USD 10:58:29 AM NYSE XAC5_400038PDON
1 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOL
1 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOI
100 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOD
99 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOK
15 53.44 USD 10:58:29 AM NYSE XAC5_400038PDOJ
100 53.43 USD 10:58:30 AM NYSE XAC5_400038PDOO
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP6
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP7
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP8
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPF
25 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPG
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPH
75 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPI
25 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPJ
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPK
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPE
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPD
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPC
90 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPB
10 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPA
100 53.43 USD 10:58:44 AM NYSE XAC5_400038PDP9
75 53.43 USD 10:58:44 AM NYSE XAC5_400038PDPL
23 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR2
23 53.43 USD 10:59:39 AM NYSE XAC5_400038PDQV
77 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR0
77 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR1
100 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR3
100 53.43 USD 10:59:39 AM NYSE XAC5_400038PDR4
100 53.49 USD 11:00:24 AM NYSE XAC5_400038PDTQ
100 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTS
36 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTT
44 53.49 USD 11:00:27 AM NYSE XAC5_400038PDTU
100 53.51 USD 11:01:17 AM NYSE XAC5_400038PE0B
100 53.53 USD 11:01:40 AM ARCX XAC5_400038PE1E
100 53.53 USD 11:01:40 AM ARCX XAC5_400038PE1C
167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1K
33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1J
167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1I
33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1H
167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1F
200 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1D
100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1B
167 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1N
100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1R
100 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1Q
100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1P
33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1O
67 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1M
33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1L
100 53.53 USD 11:01:40 AM NSDQ XAC5_400038PE1G
33 53.53 USD 11:01:40 AM NYSE XAC5_400038PE1S
200 53.52 USD 11:01:49 AM NYSE XAC5_400038PE22
199 53.52 USD 11:01:49 AM NSDQ XAC5_400038PE24
200 53.52 USD 11:01:49 AM NYSE XAC5_400038PE23
1 53.52 USD 11:01:49 AM NSDQ XAC5_400038PE25
1 53.51 USD 11:02:02 AM NSDQ XAC5_400038PE2D
1 53.51 USD 11:02:12 AM NYSE XAC5_400038PE2N
21 53.52 USD 11:02:43 AM NYSE XAC5_400038PE3N
79 53.52 USD 11:02:50 AM NYSE XAC5_400038PE41
100 53.51 USD 11:03:49 AM NSDQ XAC5_400038PE5V
92 53.53 USD 11:04:26 AM NYSE XAC5_400038PE6T
8 53.53 USD 11:04:28 AM NYSE XAC5_400038PE6V
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE70
92 53.53 USD 11:04:28 AM NYSE XAC5_400038PE71
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE73
25 53.53 USD 11:04:28 AM NYSE XAC5_400038PE74
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE72
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE75
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE77
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE78
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE79
100 53.53 USD 11:04:28 AM NYSE XAC5_400038PE7A
1 53.53 USD 11:04:30 AM NYSE XAC5_400038PE7C
100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7F
99 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7E
17 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7D
84 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7G
100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7H
5 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7J
99 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7K
100 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7L
95 53.53 USD 11:04:31 AM NYSE XAC5_400038PE7I
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB1
200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAV
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB4
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB3
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB2
200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAU
200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEAT
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB5
200 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB0
100 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB6
39 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB7
161 53.57 USD 11:06:10 AM NYSE XAC5_400038PEB8
59 53.57 USD 11:06:10 AM NSDQ XAC5_400038PEB9
41 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBR
73 53.57 USD 11:06:27 AM NYSE XAC5_400038PEBU
59 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBS
100 53.57 USD 11:06:27 AM NSDQ XAC5_400038PEBT
63 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC6
125 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC1
75 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC2
37 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC5
27 53.57 USD 11:06:27 AM NYSE XAC5_400038PEBV
200 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC0
125 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC3
75 53.57 USD 11:06:27 AM NYSE XAC5_400038PEC4
20 53.56 USD 11:06:27 AM NSDQ XAC5_400038PEC7
100 53.58 USD 11:07:02 AM ARCX XAC5_400038PEDG
200 53.58 USD 11:07:02 AM NSDQ XAC5_400038PEDF
100 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDM
4 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDJ
296 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDK
100 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDL
100 53.58 USD 11:07:02 AM ARCX XAC5_400038PEDI
100 53.58 USD 11:07:02 AM NSDQ XAC5_400038PEDH
1 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDP
200 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDN
199 53.58 USD 11:07:02 AM NYSE XAC5_400038PEDO
100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH4
200 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH3
100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH2
100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH5
100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH6
100 53.57 USD 11:08:49 AM NYSE XAC5_400038PEH7
100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHC
100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHD
100 53.57 USD 11:08:57 AM NYSE XAC5_400038PEHE
100 53.57 USD 11:09:00 AM NYSE XAC5_400038PEHM
100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEIC
100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEID
100 53.57 USD 11:09:21 AM NYSE XAC5_400038PEIE
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL7
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL9
166 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL8
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PEL6
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELI
58 53.58 USD 11:10:43 AM NYSE XAC5_400038PELH
21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELG
21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELF
205 53.58 USD 11:10:43 AM NYSE XAC5_400038PELE
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELD
79 53.58 USD 11:10:43 AM NYSE XAC5_400038PELC
21 53.58 USD 11:10:43 AM NYSE XAC5_400038PELB
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELA
100 53.58 USD 11:10:43 AM NYSE XAC5_400038PELJ
129 53.58 USD 11:10:43 AM NYSE XAC5_400038PELK
200 53.57 USD 11:11:00 AM NYSE XAC5_400038PEMT
100 53.57 USD 11:11:16 AM NSDQ XAC5_400038PENC
100 53.57 USD 11:11:32 AM NSDQ XAC5_400038PEO4
1 53.57 USD 11:11:36 AM NSDQ XAC5_400038PEO7
1 53.57 USD 11:11:46 AM NSDQ XAC5_400038PEOI
2 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPN
100 53.57 USD 11:12:10 AM NSDQ XAC5_400038PEPO
100 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPR
2 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPS
100 53.57 USD 11:12:10 AM NSDQ XAC5_400038PEPP
98 53.57 USD 11:12:10 AM NYSE XAC5_400038PEPQ
100 53.57 USD 11:12:18 AM NYSE XAC5_400038PEQ3
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERI
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERL
198 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERH
2 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERG
100 53.57 USD 11:13:02 AM NSDQ XAC5_400038PERF
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERJ
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERK
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERM
100 53.57 USD 11:13:02 AM NYSE XAC5_400038PERN
100 53.57 USD 11:13:52 AM NYSE XAC5_400038PET2
95 53.57 USD 11:13:52 AM NYSE XAC5_400038PET4
100 53.57 USD 11:13:52 AM NYSE XAC5_400038PET3
1 53.56 USD 11:14:12 AM NYSE XAC5_400038PEU2
99 53.56 USD 11:14:26 AM NYSE XAC5_400038PEUI
99 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVF
2 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVG
3 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVN
100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVL
98 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVM
100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVK
100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVJ
100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVI
98 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVH
100 53.56 USD 11:14:45 AM NYSE XAC5_400038PEVE
200 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1K
84 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1L
100 53.56 USD 11:15:44 AM ARCX XAC5_400038PF1S
200 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1Q
16 53.56 USD 11:15:44 AM NSDQ XAC5_400038PF1P
100 53.56 USD 11:15:44 AM ARCX XAC5_400038PF1O
100 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1N
300 53.56 USD 11:15:44 AM NYSE XAC5_400038PF1M
100 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3P
22 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3O
101 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3N
101 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3Q
100 53.55 USD 11:16:35 AM NSDQ XAC5_400038PF3K
99 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3L
100 53.55 USD 11:16:35 AM NSDQ XAC5_400038PF3M
2 53.55 USD 11:16:35 AM NYSE XAC5_400038PF40
98 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3V
25 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3U
75 53.55 USD 11:16:35 AM ARCX XAC5_400038PF3S
75 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3R
2 53.55 USD 11:16:35 AM NYSE XAC5_400038PF3T
100 53.54 USD 11:16:38 AM NSDQ XAC5_400038PF44
99 53.53 USD 11:16:59 AM NYSE XAC5_400038PF51
1 53.53 USD 11:16:59 AM NYSE XAC5_400038PF52
100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6L
100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6O
100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6N
100 53.56 USD 11:17:57 AM NYSE XAC5_400038PF6M
100 53.56 USD 11:17:59 AM NYSE XAC5_400038PF6Q
100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF6V
100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF70
100 53.56 USD 11:18:00 AM NYSE XAC5_400038PF6U
100 53.56 USD 11:18:03 AM NYSE XAC5_400038PF72
100 53.56 USD 11:18:03 AM NYSE XAC5_400038PF71
100 53.56 USD 11:18:04 AM NYSE XAC5_400038PF76
200 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7L
60 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7M
40 53.53 USD 11:18:25 AM NYSE XAC5_400038PF7N
100 53.51 USD 11:19:12 AM NYSE XAC5_400038PF8V
100 53.51 USD 11:19:12 AM NYSE XAC5_400038PF8U
1 53.51 USD 11:19:12 AM NYSE XAC5_400038PF90
99 53.51 USD 11:19:12 AM NYSE XAC5_400038PF91
100 53.51 USD 11:19:31 AM NYSE XAC5_400038PF9K
100 53.51 USD 11:19:31 AM NYSE XAC5_400038PF9L
100 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA3
25 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA5
100 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA4
75 53.51 USD 11:19:38 AM NYSE XAC5_400038PFA6
100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBK
100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBI
100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBJ
100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBM
100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBL
100 53.51 USD 11:20:28 AM NYSE XAC5_400038PFBN
100 53.51 USD 11:20:28 AM NSDQ XAC5_400038PFBO
114 53.51 USD 11:21:02 AM NYSE XAC5_400038PFD8
14 53.51 USD 11:21:02 AM NYSE XAC5_400038PFDA
86 53.51 USD 11:21:02 AM NYSE XAC5_400038PFD9
1 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDH
99 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDI
100 53.51 USD 11:21:05 AM NSDQ XAC5_400038PFDJ
86 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDL
14 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDK
100 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDM
86 53.51 USD 11:21:05 AM NYSE XAC5_400038PFDN
100 53.5 USD 11:22:02 AM NYSE XAC5_400038PFEU
26 53.5 USD 11:22:02 AM NYSE XAC5_400038PFEV
48 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF2
52 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF3
74 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF1
100 53.5 USD 11:22:02 AM NYSE XAC5_400038PFET
52 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF0
48 53.5 USD 11:22:02 AM NYSE XAC5_400038PFF4
1 53.49 USD 11:22:25 AM ARCX XAC5_400038PFFS
99 53.49 USD 11:22:25 AM ARCX XAC5_400038PFFT
100 53.45 USD 11:22:55 AM NSDQ XAC5_400038PFH3
79 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHK
100 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHF
79 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHI
21 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHJ
21 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHH
100 53.42 USD 11:23:10 AM NYSE XAC5_400038PFHG
100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFL0
5 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFKV
100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKU
100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKT
100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFKS
95 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL1
5 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL2
95 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL3
78 53.43 USD 11:25:16 AM NSDQ XAC5_400038PFL4
100 53.43 USD 11:25:16 AM NYSE XAC5_400038PFL5
100 53.44 USD 11:25:44 AM NYSE XAC5_400038PFMB
100 53.44 USD 11:25:47 AM NYSE XAC5_400038PFMM
100 53.44 USD 11:25:47 AM NYSE XAC5_400038PFML
100 53.44 USD 11:25:48 AM NYSE XAC5_400038PFMS
100 53.44 USD 11:25:48 AM NYSE XAC5_400038PFMT
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFMU
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFMV
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN0
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN1
75 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN2
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN8
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN6
25 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN5
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN4
25 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN3
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN7
75 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNC
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFN9
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNA
100 53.44 USD 11:25:49 AM NYSE XAC5_400038PFNB
200 53.49 USD 11:26:43 AM NYSE XAC5_400038PFPB
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQF
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQG
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQH
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQI
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQJ
125 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQK
75 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQM
175 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQN
25 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQO
75 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQP
50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQQ
25 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQL
50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQR
50 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQS
150 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQT
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQU
100 53.49 USD 11:27:22 AM NYSE XAC5_400038PFQV
100 53.48 USD 11:27:25 AM NYSE XAC5_400038PFR7
78 53.48 USD 11:27:25 AM NYSE XAC5_400038PFR8
100 53.48 USD 11:27:41 AM NYSE XAC5_400038PFRK
22 53.48 USD 11:27:41 AM NYSE XAC5_400038PFRJ
88 53.48 USD 11:27:50 AM NYSE XAC5_400038PFS4
100 53.48 USD 11:27:50 AM NYSE XAC5_400038PFS3
12 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSC
88 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSA
100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSD
100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSB
100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSE
1 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSF
99 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSG
100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSH
100 53.48 USD 11:28:02 AM NYSE XAC5_400038PFSI
200 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVH
100 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVI
100 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVL
200 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVJ
100 53.48 USD 11:29:48 AM NSDQ XAC5_400038PFVK
100 53.48 USD 11:29:48 AM NYSE XAC5_400038PFVM
100 53.5 USD 11:30:39 AM NYSE XAC5_400038PG26
60 53.5 USD 11:30:39 AM NYSE XAC5_400038PG27
100 53.49 USD 11:30:39 AM NSDQ XAC5_400038PG28
100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2P
104 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2O
96 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2N
104 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2M
96 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2Q
100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2L
100 53.49 USD 11:30:52 AM NSDQ XAC5_400038PG2K
100 53.49 USD 11:30:52 AM NYSE XAC5_400038PG2R
100 53.48 USD 11:31:37 AM NYSE XAC5_400038PG4Q
100 53.48 USD 11:31:37 AM NYSE XAC5_400038PG4R
2 53.48 USD 11:32:06 AM NYSE XAC5_400038PG6B
98 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6K
10 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6L
90 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6M
100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6N
100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6O
100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6P
100 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6Q
74 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6R
26 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6S
75 53.48 USD 11:32:11 AM NYSE XAC5_400038PG6T
100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8L
100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8M
100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8N
100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8O
100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8P
100 53.48 USD 11:32:58 AM NYSE XAC5_400038PG8Q
100 53.48 USD 11:32:58 AM NSDQ XAC5_400038PG8R
1 53.48 USD 11:33:00 AM NSDQ XAC5_400038PG91
95 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA0
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PG9U
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PG9V
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA2
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA4
95 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA3
5 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA1
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA5
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA6
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGAA
5 53.51 USD 11:33:29 AM NYSE XAC5_400038PGAB
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA9
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA8
100 53.51 USD 11:33:29 AM NYSE XAC5_400038PGA7
28 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBE
200 53.52 USD 11:33:50 AM NYSE XAC5_400038PGBG
100 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBF
72 53.52 USD 11:33:50 AM NSDQ XAC5_400038PGBH
300 53.52 USD 11:34:22 AM NYSE XAC5_400038PGCI
100 53.52 USD 11:34:22 AM ARCX XAC5_400038PGCH
300 53.52 USD 11:34:22 AM NSDQ XAC5_400038PGCG
100 53.52 USD 11:34:22 AM ARCX XAC5_400038PGCJ
100 53.52 USD 11:34:22 AM NYSE XAC5_400038PGCK
100 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDK
31 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDI
100 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDL
69 53.51 USD 11:34:39 AM NYSE XAC5_400038PGDJ
1 53.5 USD 11:34:55 AM NSDQ XAC5_400038PGE9
5 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI5
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI6
5 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI8
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI4
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI3
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI2
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI7
290 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIB
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIA
100 53.57 USD 11:36:18 AM NYSE XAC5_400038PGI9
10 53.57 USD 11:36:18 AM NYSE XAC5_400038PGIC
10 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIQ
100 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIP
35 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIR
65 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIS
90 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIO
45 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIT
100 53.57 USD 11:36:20 AM NYSE XAC5_400038PGIV
55 53.57 USD 11:36:20 AM NYSE XAC5_400038PGJ0
100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK8
100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK9
100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGK7
100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGKA
100 53.55 USD 11:37:09 AM NYSE XAC5_400038PGKB
100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGM9
100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGM8
100 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMA
72 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMB
28 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMC
72 53.49 USD 11:38:07 AM NYSE XAC5_400038PGMD
1 53.48 USD 11:38:14 AM NSDQ XAC5_400038PGMO
1 53.48 USD 11:38:15 AM NSDQ XAC5_400038PGMP
98 53.48 USD 11:38:15 AM NSDQ XAC5_400038PGMR
100 53.46 USD 11:39:32 AM NYSE XAC5_400038PGOL
100 53.46 USD 11:39:32 AM NYSE XAC5_400038PGOM
100 53.46 USD 11:39:33 AM NYSE XAC5_400038PGOR
100 53.46 USD 11:39:33 AM NYSE XAC5_400038PGOS
100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP1
100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP2
100 53.46 USD 11:39:35 AM NYSE XAC5_400038PGP3
100 53.45 USD 11:40:33 AM NYSE XAC5_400038PGRN
100 53.45 USD 11:40:33 AM NYSE XAC5_400038PGRM
100 53.45 USD 11:40:34 AM NYSE XAC5_400038PGRP
100 53.45 USD 11:40:34 AM NYSE XAC5_400038PGRO
1 53.45 USD 11:40:47 AM NYSE XAC5_400038PGSJ
99 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSK
1 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSL
99 53.45 USD 11:40:50 AM NYSE XAC5_400038PGSM
100 53.45 USD 11:40:53 AM NYSE XAC5_400038PGSP
100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVP
100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVO
100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVS
100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVQ
100 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVR
1 53.47 USD 11:42:20 AM NYSE XAC5_400038PGVT
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH02
99 53.47 USD 11:42:30 AM NYSE XAC5_400038PH01
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH03
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH05
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH06
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH04
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH07
100 53.47 USD 11:42:30 AM NYSE XAC5_400038PH08
72 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0K
87 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0M
3 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0L
97 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0I
3 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0H
28 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0J
100 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0G
10 53.47 USD 11:42:36 AM NYSE XAC5_400038PH0N
100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH12
100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH13
100 53.45 USD 11:43:05 AM NYSE XAC5_400038PH14
76 53.45 USD 11:43:05 AM NYSE XAC5_400038PH15
24 53.45 USD 11:43:05 AM NYSE XAC5_400038PH16
100 53.46 USD 11:43:58 AM NYSE XAC5_400038PH3M
9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3V
100 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3S
9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3T
100 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3R
9 53.46 USD 11:44:16 AM NYSE XAC5_400038PH40
91 53.46 USD 11:44:16 AM NYSE XAC5_400038PH41
91 53.46 USD 11:44:16 AM NYSE XAC5_400038PH3U
100 53.49 USD 11:45:08 AM NYSE XAC5_400038PH5K
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6P
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6T
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6S
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6R
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6Q
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6U
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH72
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH71
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH6V
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH70
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH73
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH78
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH77
200 53.49 USD 11:45:35 AM NYSE XAC5_400038PH76
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH75
100 53.49 USD 11:45:35 AM NYSE XAC5_400038PH74
100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8J
100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8I
100 53.51 USD 11:45:56 AM NSDQ XAC5_400038PH8G
100 53.51 USD 11:45:56 AM NYSE XAC5_400038PH8H
6 53.49 USD 11:46:46 AM NSDQ XAC5_400038PH9V
300 53.49 USD 11:46:46 AM NYSE XAC5_400038PHA0
94 53.49 USD 11:46:46 AM NSDQ XAC5_400038PHA1
100 53.49 USD 11:46:46 AM NYSE XAC5_400038PHA2
100 53.49 USD 11:46:48 AM NYSE XAC5_400038PHA4
100 53.49 USD 11:46:48 AM NYSE XAC5_400038PHA5
73 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAF
27 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAG
100 53.48 USD 11:47:08 AM ARCX XAC5_400038PHAH
100 53.48 USD 11:47:33 AM BATS XAC5_400038PHBI
100 53.48 USD 11:47:33 AM BATS XAC5_400038PHBJ
99 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD2
1 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD3
100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD4
100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD5
200 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD6
100 53.47 USD 11:48:46 AM NYSE XAC5_400038PHD7
100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHEV
100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHF0
100 53.44 USD 11:49:26 AM NYSE XAC5_400038PHEU
72 53.44 USD 11:49:26 AM NYSE XAC5_400038PHF1
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMK
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMR
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMQ
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMT
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMU
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMV
384 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMO
25 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMS
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMP
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMM
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHMN
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHML
100 53.48 USD 11:52:25 AM NYSE XAC5_400038PHN0
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN1
25 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN8
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN2
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN7
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN6
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN5
91 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN4
100 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN3
50 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNB
75 53.48 USD 11:52:26 AM NYSE XAC5_400038PHN9
91 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNC
50 53.48 USD 11:52:26 AM NYSE XAC5_400038PHNA
100 53.49 USD 11:53:09 AM NYSE XAC5_400038PHOL
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHOU
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHOV
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP0
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP1
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP2
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP3
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP7
40 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPE
60 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPA
130 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP9
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP6
100 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPC
70 53.49 USD 11:53:23 AM NYSE XAC5_400038PHPB
30 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP5
170 53.49 USD 11:53:23 AM NYSE XAC5_400038PHP8
92 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSQ
108 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSR
92 53.43 USD 11:55:29 AM NYSE XAC5_400038PHSS
200 53.43 USD 11:55:29 AM NYSE XAC5_400038PHST
99 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUK
1 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUL
100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUM
12 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUN
88 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUO
86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUP
85 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUQ
15 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUR
14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUS
86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUT
86 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUU
36 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV4
89 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV3
11 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV2
14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV1
100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV0
14 53.46 USD 11:56:10 AM NYSE XAC5_400038PHUV
100 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV8
64 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV6
39 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV7
61 53.46 USD 11:56:10 AM NYSE XAC5_400038PHV5
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2R
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2S
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2Q
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2U
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2V
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI30
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI2T
72 53.5 USD 11:58:01 AM NYSE XAC5_400038PI31
28 53.5 USD 11:58:01 AM NYSE XAC5_400038PI32
100 53.5 USD 11:58:01 AM NYSE XAC5_400038PI33
99 53.5 USD 11:58:01 AM NYSE XAC5_400038PI34
99 53.5 USD 11:58:01 AM NYSE XAC5_400038PI36
1 53.5 USD 11:58:01 AM NYSE XAC5_400038PI35
1 53.5 USD 11:58:01 AM NYSE XAC5_400038PI37
50 53.5 USD 11:58:01 AM NYSE XAC5_400038PI38
50 53.5 USD 11:58:02 AM NYSE XAC5_400038PI39
91 53.5 USD 11:58:02 AM NYSE XAC5_400038PI3A
100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3Q
9 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3S
91 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3R
100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3T
100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3V
100 53.5 USD 11:58:25 AM NYSE XAC5_400038PI3U
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI76
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI75
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI78
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI77
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI79
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7A
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7B
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7C
100 53.48 USD 11:59:51 AM NYSE XAC5_400038PI7D
9 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7P
100 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7Q
9 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7S
91 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7R
34 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7U
91 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7T
59 53.46 USD 12:00:02 PM NYSE XAC5_400038PI82
41 53.46 USD 12:00:02 PM NYSE XAC5_400038PI83
66 53.46 USD 12:00:02 PM NYSE XAC5_400038PI7V
34 53.46 USD 12:00:02 PM NYSE XAC5_400038PI80
66 53.46 USD 12:00:02 PM NYSE XAC5_400038PI81
100 53.48 USD 12:01:09 PM NYSE XAC5_400038PIB8
100 53.48 USD 12:01:13 PM NSDQ XAC5_400038PIBK
100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBN
100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBM
100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBL
100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBO
100 53.48 USD 12:01:13 PM NYSE XAC5_400038PIBP
100 53.48 USD 12:01:19 PM NYSE XAC5_400038PIC1
2 53.48 USD 12:01:22 PM NYSE XAC5_400038PIC8
2 53.48 USD 12:01:46 PM NYSE XAC5_400038PICS
100 53.48 USD 12:01:46 PM NYSE XAC5_400038PICT
98 53.48 USD 12:01:46 PM NYSE XAC5_400038PICR
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDE
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDD
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDH
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDF
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDI
100 53.48 USD 12:02:00 PM NYSE XAC5_400038PIDG
300 53.49 USD 12:02:46 PM NYSE XAC5_400038PIED
100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFB
100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFC
100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFD
100 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFG
7 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFF
125 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFE
68 53.48 USD 12:03:17 PM NYSE XAC5_400038PIFH
300 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIP
100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIQ
100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIS
300 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIO
100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIJ4
100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIJ5
100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIIU
100 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIR
100 53.48 USD 12:05:02 PM NSDQ XAC5_400038PIIT
25 53.48 USD 12:05:02 PM NYSE XAC5_400038PIIV
75 53.48 USD 12:05:02 PM NYSE XAC5_400038PIJ0
1 53.47 USD 12:05:06 PM NYSE XAC5_400038PIJ7
99 53.47 USD 12:05:06 PM NYSE XAC5_400038PIJ8
100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINS
100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINT
100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINU
100 53.47 USD 12:06:41 PM NYSE XAC5_400038PINV
100 53.48 USD 12:06:56 PM NYSE XAC5_400038PIOP
100 53.48 USD 12:06:56 PM NYSE XAC5_400038PIOO
100 53.47 USD 12:07:51 PM NYSE XAC5_400038PIQC
100 53.47 USD 12:07:51 PM NYSE XAC5_400038PIQB
100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQE
100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQG
100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQF
100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQH
100 53.47 USD 12:07:52 PM NYSE XAC5_400038PIQI
100 53.47 USD 12:08:00 PM NYSE XAC5_400038PIQQ
61 53.48 USD 12:08:18 PM NYSE XAC5_400038PIRC
61 53.48 USD 12:09:00 PM NYSE XAC5_400038PISG
100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISF
39 53.48 USD 12:09:00 PM NYSE XAC5_400038PISE
49 53.48 USD 12:09:00 PM NYSE XAC5_400038PISM
100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISJ
100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISI
49 53.48 USD 12:09:00 PM NYSE XAC5_400038PISK
51 53.48 USD 12:09:00 PM NYSE XAC5_400038PISL
100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISH
100 53.48 USD 12:09:00 PM NYSE XAC5_400038PISN
51 53.48 USD 12:09:00 PM NYSE XAC5_400038PISO
100 53.45 USD 12:09:29 PM NYSE XAC5_400038PITQ
200 53.45 USD 12:10:27 PM NSDQ XAC5_400038PIVS
10 53.45 USD 12:10:27 PM NYSE XAC5_400038PIVT
100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ13
100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ14
100 53.46 USD 12:10:50 PM NYSE XAC5_400038PJ15
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1K
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1L
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1P
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1M
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1N
100 53.46 USD 12:10:55 PM NYSE XAC5_400038PJ1O
210 53.46 USD 12:11:35 PM NYSE XAC5_400038PJ3V
100 53.48 USD 12:12:47 PM NYSE XAC5_400038PJ62
200 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ66
100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ65
300 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ67
100 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ68
100 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6D
50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6J
75 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6B
50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6F
25 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6G
50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6H
50 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6I
100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ69
75 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6K
75 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6E
100 53.48 USD 12:12:53 PM NSDQ XAC5_400038PJ6A
25 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6C
25 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6L
175 53.48 USD 12:12:53 PM NYSE XAC5_400038PJ6M
100 53.47 USD 12:12:57 PM NYSE XAC5_400038PJ6O
1 53.47 USD 12:12:59 PM NYSE XAC5_400038PJ6R
1 53.46 USD 12:13:47 PM NYSE XAC5_400038PJ7V
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8F
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8K
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8J
98 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8I
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8H
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8G
3 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8E
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8A
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8B
99 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ88
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ89
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8C
100 53.46 USD 12:14:13 PM NYSE XAC5_400038PJ8D
100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE3
100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE4
100 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE2
72 53.48 USD 12:16:38 PM NYSE XAC5_400038PJE5
54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFL
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG3
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG1
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFR
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFQ
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFP
25 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFO
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFN
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFM
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFK
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFJ
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFI
54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFH
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFG
54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFF
54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFE
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFD
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFC
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFB
29 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFA
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF9
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF8
72 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF7
28 53.48 USD 12:17:03 PM NYSE XAC5_400038PJF6
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFS
46 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFT
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFU
54 53.48 USD 12:17:03 PM NYSE XAC5_400038PJFV
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG7
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG6
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG5
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG4
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG2
100 53.48 USD 12:17:03 PM NYSE XAC5_400038PJG0
100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGG
100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGI
100 53.47 USD 12:17:16 PM NYSE XAC5_400038PJGH
100 53.46 USD 12:17:32 PM NSDQ XAC5_400038PJH8
100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJB
100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJE
100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJD
100 53.45 USD 12:18:16 PM NYSE XAC5_400038PJJC
100 53.44 USD 12:18:16 PM NYSE XAC5_400038PJJF
100 53.42 USD 12:18:37 PM NYSE XAC5_400038PJKJ
100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJME
100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMD
100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMC
100 53.4 USD 12:19:10 PM NYSE XAC5_400038PJMF
200 53.4 USD 12:19:17 PM NYSE XAC5_400038PJMN
72 53.4 USD 12:19:17 PM NYSE XAC5_400038PJMO
28 53.4 USD 12:19:18 PM NYSE XAC5_400038PJMP
100 53.39 USD 12:19:29 PM NYSE XAC5_400038PJN7
100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPF
100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPH
100 53.41 USD 12:20:21 PM NYSE XAC5_400038PJPG
271 53.43 USD 12:20:21 PM NYSE XAC5_400038PJPI
300 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPP
200 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPO
200 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPQ
36 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPR
63 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPT
1 53.44 USD 12:20:22 PM NYSE XAC5_400038PJPS
72 53.42 USD 12:20:58 PM NYSE XAC5_400038PJR8
100 53.42 USD 12:20:58 PM NYSE XAC5_400038PJR9
72 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRB
28 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRA
28 53.42 USD 12:20:58 PM NYSE XAC5_400038PJRC
100 53.41 USD 12:21:49 PM NYSE XAC5_400038PJSA
1 53.41 USD 12:21:57 PM NYSE XAC5_400038PJSJ
100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT2
99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSQ
1 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSR
99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSS
99 53.41 USD 12:22:02 PM NYSE XAC5_400038PJST
98 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSU
1 53.41 USD 12:22:02 PM NYSE XAC5_400038PJSV
100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT0
2 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT1
97 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT3
100 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT4
3 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT6
96 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT7
4 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT8
101 53.41 USD 12:22:02 PM NYSE XAC5_400038PJT5
100 53.4 USD 12:22:08 PM NYSE XAC5_400038PJTJ
200 53.42 USD 12:22:24 PM NYSE XAC5_400038PJTS
100 53.42 USD 12:22:24 PM NSDQ XAC5_400038PJTU
200 53.42 USD 12:22:24 PM NYSE XAC5_400038PJTT
113 53.42 USD 12:25:13 PM NYSE XAC5_400038PK26
300 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2D
300 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2B
100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK29
100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK28
187 53.42 USD 12:25:13 PM NYSE XAC5_400038PK27
100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK2C
100 53.42 USD 12:25:13 PM NSDQ XAC5_400038PK2A
100 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2E
200 53.42 USD 12:25:13 PM NYSE XAC5_400038PK2F
68 53.43 USD 12:25:45 PM NSDQ XAC5_400038PK3L
232 53.43 USD 12:25:45 PM NSDQ XAC5_400038PK3K
200 53.43 USD 12:25:45 PM ARCX XAC5_400038PK3M
290 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3N
410 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3O
200 53.43 USD 12:25:45 PM NYSE XAC5_400038PK3P
100 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4C
97 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4D
3 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4E
7 53.42 USD 12:25:58 PM NYSE XAC5_400038PK4F
100 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4O
99 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4N
1 53.41 USD 12:26:04 PM NYSE XAC5_400038PK4P
1 53.41 USD 12:26:06 PM NYSE XAC5_400038PK4S
100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5S
100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5U
100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5T
100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5R
100 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5Q
101 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5P
99 53.41 USD 12:26:25 PM NYSE XAC5_400038PK5O
100 53.39 USD 12:26:26 PM NYSE XAC5_400038PK5V
100 53.39 USD 12:26:26 PM NYSE XAC5_400038PK60
35 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9T
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9U
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9O
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9S
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9R
124 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9Q
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9P
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PK9V
41 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA1
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA0
19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA8
19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA7
81 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA6
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAC
6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA3
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA2
94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAH
6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAG
6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAE
75 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA4
81 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA5
94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAF
6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAD
94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAB
19 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAA
6 53.4 USD 12:29:06 PM NYSE XAC5_400038PKA9
94 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAM
70 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAL
30 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAK
45 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAI
7 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAJ
100 53.4 USD 12:29:06 PM NYSE XAC5_400038PKAN
10 53.4 USD 12:29:39 PM NYSE XAC5_400038PKC1
38 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC7
52 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC8
10 53.4 USD 12:29:46 PM NYSE XAC5_400038PKC9
62 53.46 USD 12:31:06 PM NSDQ XAC5_400038PKFI
327 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGI
327 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGO
73 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGN
200 53.47 USD 12:31:40 PM NSDQ XAC5_400038PKGM
100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGL
100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGK
100 53.47 USD 12:31:40 PM ARCX XAC5_400038PKGJ
200 53.47 USD 12:31:40 PM NSDQ XAC5_400038PKGR
200 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGQ
73 53.47 USD 12:31:40 PM NYSE XAC5_400038PKGP
100 53.46 USD 12:31:40 PM NYSE XAC5_400038PKGS
100 53.46 USD 12:31:41 PM NYSE XAC5_400038PKGT
100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI3
100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI5
42 53.46 USD 12:32:24 PM NYSE XAC5_400038PKIA
58 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI9
42 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI8
100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI7
100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI6
100 53.46 USD 12:32:24 PM NYSE XAC5_400038PKI4
58 53.46 USD 12:32:24 PM NYSE XAC5_400038PKIB
26 53.45 USD 12:33:02 PM NYSE XAC5_400038PKJ0
100 53.46 USD 12:34:26 PM NYSE XAC5_400038PKL5
96 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKLQ
100 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKLP
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLS
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM1
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM0
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLV
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLU
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLT
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKLR
100 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKM3
100 53.46 USD 12:34:42 PM NYSE XAC5_400038PKM2
4 53.46 USD 12:34:42 PM NSDQ XAC5_400038PKM4
20 53.47 USD 12:35:00 PM NSDQ XAC5_400038PKMI
3 53.47 USD 12:35:00 PM NYSE XAC5_400038PKMJ
100 53.47 USD 12:35:01 PM NSDQ XAC5_400038PKML
80 53.47 USD 12:35:01 PM NSDQ XAC5_400038PKMM
200 53.47 USD 12:35:01 PM NYSE XAC5_400038PKMN
197 53.47 USD 12:35:01 PM NYSE XAC5_400038PKMO
100 53.5 USD 12:35:17 PM ARCX XAC5_400038PKNN
26 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO1
100 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO4
74 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO3
100 53.51 USD 12:35:25 PM NYSE XAC5_400038PKO2
1 53.53 USD 12:36:12 PM NYSE XAC5_400038PKQ0
1 53.53 USD 12:37:32 PM NYSE XAC5_400038PKRI
1 53.53 USD 12:37:55 PM NYSE XAC5_400038PKS5
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSI
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSH
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSG
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSF
11 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSU
89 53.53 USD 12:38:03 PM NYSE XAC5_400038PKST
66 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSS
2 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSR
98 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSD
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSC
99 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSB
98 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSA
101 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSO
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSE
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSJ
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSK
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSL
2 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSM
22 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSN
12 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSP
9 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSQ
89 53.53 USD 12:38:03 PM NYSE XAC5_400038PKSV
34 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT2
11 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT0
56 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT4
10 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT3
91 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT1
100 53.53 USD 12:38:03 PM NYSE XAC5_400038PKT5
100 53.51 USD 12:38:06 PM NYSE XAC5_400038PKTM
100 53.5 USD 12:38:16 PM NSDQ XAC5_400038PKUA
100 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVK
100 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVL
1 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVM
26 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVN
99 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVO
174 53.56 USD 12:39:11 PM NYSE XAC5_400038PKVP
200 53.58 USD 12:40:22 PM NYSE XAC5_400038PL1G
200 53.58 USD 12:40:22 PM ARCX XAC5_400038PL1F
200 53.58 USD 12:40:22 PM NYSE XAC5_400038PL1H
1 53.58 USD 12:43:02 PM NYSE XAC5_400038PL58
67 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5O
100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5L
68 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5M
25 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5U
99 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5K
75 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5T
100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5S
33 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5R
25 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5Q
32 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5P
100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5N
75 53.58 USD 12:43:16 PM NYSE XAC5_400038PL5V
100 53.58 USD 12:43:16 PM NYSE XAC5_400038PL60
1 53.58 USD 12:43:22 PM NYSE XAC5_400038PL67
69 53.58 USD 12:43:25 PM NYSE XAC5_400038PL6F
30 53.58 USD 12:43:25 PM NYSE XAC5_400038PL6G
100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8T
100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8R
100 53.58 USD 12:44:56 PM NYSE XAC5_400038PL8S
87 53.56 USD 12:45:12 PM NYSE XAC5_400038PL9I
1 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAP
1 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAN
99 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAQ
12 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAO
100 53.56 USD 12:45:54 PM NYSE XAC5_400038PLAR
1 53.55 USD 12:46:09 PM NYSE XAC5_400038PLB7
100 53.56 USD 12:46:40 PM NSDQ XAC5_400038PLCE
100 53.56 USD 12:46:40 PM NSDQ XAC5_400038PLCD
92 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCB
208 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCA
200 53.56 USD 12:46:40 PM NYSE XAC5_400038PLCC
100 53.57 USD 12:47:09 PM NYSE XAC5_400038PLD6
100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG2
100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG3
100 53.59 USD 12:48:23 PM NYSE XAC5_400038PLG4
1 53.59 USD 12:48:28 PM NYSE XAC5_400038PLG7
100 53.59 USD 12:48:28 PM NYSE XAC5_400038PLGC
99 53.59 USD 12:48:28 PM NYSE XAC5_400038PLGB
100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKK
100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKJ
100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKI
100 53.62 USD 12:51:28 PM NYSE XAC5_400038PLKH
100 53.62 USD 12:51:44 PM NYSE XAC5_400038PLKS
100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLL8
100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLL9
100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLLA
100 53.62 USD 12:51:51 PM NYSE XAC5_400038PLLB
1 53.62 USD 12:51:52 PM NYSE XAC5_400038PLLE
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNG
4 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNH
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLND
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNC
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNB
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNE
100 53.63 USD 12:52:59 PM NYSE XAC5_400038PLNF
100 53.63 USD 12:53:01 PM NYSE XAC5_400038PLNN
1 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNT
97 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO1
39 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO3
100 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO2
99 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNU
96 53.63 USD 12:53:03 PM NYSE XAC5_400038PLNV
7 53.63 USD 12:53:03 PM NYSE XAC5_400038PLO0
48 53.62 USD 12:53:11 PM NSDQ XAC5_400038PLO9
100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ6
100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ7
100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ8
100 53.62 USD 12:54:25 PM NYSE XAC5_400038PLQ9
100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQC
100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQF
100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQB
100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQD
100 53.62 USD 12:54:26 PM NYSE XAC5_400038PLQE
100 53.61 USD 12:55:56 PM NYSE XAC5_400038PLTN
1 53.61 USD 12:56:12 PM NYSE XAC5_400038PLU6
300 53.62 USD 12:57:57 PM NYSE XAC5_400038PM26
100 53.62 USD 12:57:57 PM NSDQ XAC5_400038PM28
100 53.62 USD 12:57:57 PM NSDQ XAC5_400038PM27
99 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2C
300 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2D
100 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2A
300 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2B
1 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2E
200 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2H
100 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2G
100 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2I
200 53.62 USD 12:57:58 PM NYSE XAC5_400038PM2J
1 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2K
99 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2Q
100 53.62 USD 12:57:58 PM NSDQ XAC5_400038PM2R
100 53.62 USD 12:58:01 PM NYSE XAC5_400038PM3A
100 53.62 USD 12:58:16 PM NYSE XAC5_400038PM41
30 53.62 USD 12:58:16 PM NYSE XAC5_400038PM40
100 53.62 USD 12:58:16 PM NYSE XAC5_400038PM3V
100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM5B
100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM5A
55 53.65 USD 12:59:03 PM NYSE XAC5_400038PM59
100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM58
100 53.65 USD 12:59:03 PM NYSE XAC5_400038PM57
1 53.65 USD 12:59:04 PM NYSE XAC5_400038PM5C
100 53.67 USD 1:00:17 PM NYSE XAC5_400038PM9E
470 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9J
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9I
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9L
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9K
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9P
40 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9O
30 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9N
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9M
100 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9Q
60 53.67 USD 1:00:22 PM NYSE XAC5_400038PM9R
100 53.65 USD 1:00:23 PM EDGX XAC5_400038PM9U
100 53.62 USD 1:00:41 PM NSDQ XAC5_400038PMAD
100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMC1
100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMC0
100 53.62 USD 1:01:36 PM NYSE XAC5_400038PMBV
100 53.62 USD 1:02:03 PM NYSE XAC5_400038PMCT
1 53.62 USD 1:02:12 PM NYSE XAC5_400038PMD4
1 53.62 USD 1:02:12 PM NYSE XAC5_400038PMD5
2 53.62 USD 1:02:42 PM NYSE XAC5_400038PMDU
100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME0
98 53.62 USD 1:02:42 PM NYSE XAC5_400038PMDV
100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME1
100 53.62 USD 1:02:42 PM NYSE XAC5_400038PME2
1 53.62 USD 1:02:47 PM NYSE XAC5_400038PMEC
100 53.68 USD 1:05:46 PM NYSE XAC5_400038PMIS
3 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK8
92 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKC
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK0
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK1
1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK2
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK3
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK5
1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK6
97 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK7
33 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKF
12 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKG
48 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK9
8 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKD
52 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKA
8 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKB
1 53.7 USD 1:06:10 PM NYSE XAC5_400038PMK4
92 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKE
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKJ
55 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKH
45 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKI
100 53.7 USD 1:06:10 PM NYSE XAC5_400038PMKK
100 53.7 USD 1:06:11 PM NYSE XAC5_400038PMKL
55 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKO
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKN
45 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKP
500 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKR
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKQ
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKS
490 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKT
75 53.7 USD 1:06:13 PM NYSE XAC5_400038PML4
62 53.7 USD 1:06:13 PM NYSE XAC5_400038PML3
25 53.7 USD 1:06:13 PM NYSE XAC5_400038PML2
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PML1
25 53.7 USD 1:06:13 PM NYSE XAC5_400038PML0
62 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKV
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PMKU
13 53.7 USD 1:06:13 PM NYSE XAC5_400038PML6
12 53.7 USD 1:06:13 PM NYSE XAC5_400038PML7
88 53.7 USD 1:06:13 PM NYSE XAC5_400038PML8
37 53.7 USD 1:06:13 PM NYSE XAC5_400038PML9
100 53.7 USD 1:06:13 PM NYSE XAC5_400038PML5
125 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLA
38 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLB
87 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLC
61 53.7 USD 1:06:13 PM NYSE XAC5_400038PMLD
100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMU
80 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMT
120 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMO
100 53.69 USD 1:07:10 PM NSDQ XAC5_400038PMMP
100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMS
100 53.69 USD 1:07:10 PM NSDQ XAC5_400038PMMQ
80 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMR
20 53.69 USD 1:07:10 PM NYSE XAC5_400038PMMV
100 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN0
95 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN2
5 53.69 USD 1:07:10 PM NYSE XAC5_400038PMN1
100 53.69 USD 1:07:30 PM NYSE XAC5_400038PMNM
56 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOD
3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOE
41 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOF
100 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOG
59 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOH
41 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOI
3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOJ
97 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOK
3 53.67 USD 1:08:00 PM NYSE XAC5_400038PMOL
1 53.67 USD 1:08:02 PM NYSE XAC5_400038PMOO
39 53.67 USD 1:08:02 PM NYSE XAC5_400038PMOP
53 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOQ
4 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOR
100 53.67 USD 1:08:07 PM NYSE XAC5_400038PMOS
3 53.66 USD 1:08:26 PM EDGX XAC5_400038PMPN
82 53.66 USD 1:08:55 PM NYSE XAC5_400038PMQ4
1 53.66 USD 1:08:55 PM NYSE XAC5_400038PMQ5
100 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRC
37 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRD
236 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRG
100 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRH
63 53.67 USD 1:09:33 PM ARCX XAC5_400038PMRF
64 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRE
187 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRI
13 53.67 USD 1:09:33 PM NYSE XAC5_400038PMRJ
100 53.65 USD 1:09:35 PM BATS XAC5_400038PMS4
100 53.63 USD 1:10:12 PM NYSE XAC5_400038PMT4
100 53.63 USD 1:10:12 PM NYSE XAC5_400038PMT5
100 53.63 USD 1:10:50 PM NYSE XAC5_400038PMTR
100 53.63 USD 1:10:50 PM NYSE XAC5_400038PMTS
1 53.63 USD 1:11:12 PM NYSE XAC5_400038PMUV
1 53.63 USD 1:11:47 PM NYSE XAC5_400038PN01
79 53.63 USD 1:11:47 PM NYSE XAC5_400038PMVU
20 53.63 USD 1:11:47 PM NYSE XAC5_400038PMVV
79 53.63 USD 1:11:47 PM NYSE XAC5_400038PN00
21 53.63 USD 1:11:47 PM NYSE XAC5_400038PN02
79 53.63 USD 1:11:47 PM NYSE XAC5_400038PN03
21 53.63 USD 1:11:47 PM NYSE XAC5_400038PN04
100 53.63 USD 1:11:47 PM NYSE XAC5_400038PN05
100 53.66 USD 1:13:25 PM NSDQ XAC5_400038PN3D
100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN4P
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4T
6 53.66 USD 1:14:11 PM NYSE XAC5_400038PN51
200 53.66 USD 1:14:11 PM NYSE XAC5_400038PN54
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN53
100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN52
100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN4U
94 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4S
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4R
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4Q
25 53.66 USD 1:14:11 PM NYSE XAC5_400038PN5A
75 53.66 USD 1:14:11 PM NYSE XAC5_400038PN59
200 53.66 USD 1:14:11 PM NYSE XAC5_400038PN58
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN57
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN56
100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN55
100 53.66 USD 1:14:11 PM NSDQ XAC5_400038PN50
100 53.66 USD 1:14:11 PM NYSE XAC5_400038PN4V
300 53.67 USD 1:14:46 PM NYSE XAC5_400038PN5T
300 53.67 USD 1:14:46 PM NYSE XAC5_400038PN5V
100 53.67 USD 1:14:46 PM ARCX XAC5_400038PN61
1 53.67 USD 1:14:46 PM ARCX XAC5_400038PN60
99 53.67 USD 1:14:46 PM ARCX XAC5_400038PN5U
100 53.67 USD 1:14:46 PM NYSE XAC5_400038PN62
200 53.67 USD 1:14:46 PM NSDQ XAC5_400038PN63
100 53.67 USD 1:14:46 PM NSDQ XAC5_400038PN64
100 53.69 USD 1:17:21 PM NYSE XAC5_400038PNAK
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB8
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB7
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB6
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB5
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNB9
29 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBA
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBB
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBG
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBF
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBE
29 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBD
100 53.69 USD 1:17:48 PM NYSE XAC5_400038PNBC
100 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBN
58 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBM
1 53.69 USD 1:17:52 PM NYSE XAC5_400038PNBO
100 53.7 USD 1:19:28 PM BATS XAC5_400038PNED
400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFQ
200 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFV
400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFU
122 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFT
178 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFS
100 53.7 USD 1:20:18 PM NSDQ XAC5_400038PNFR
400 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFP
100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFO
31 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFN
100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFM
100 53.7 USD 1:20:18 PM BATS XAC5_400038PNFL
369 53.7 USD 1:20:18 PM NYSE XAC5_400038PNFK
1 53.69 USD 1:20:18 PM NYSE XAC5_400038PNG1
100 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGN
37 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGK
63 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGL
1 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGM
99 53.69 USD 1:20:24 PM NYSE XAC5_400038PNGJ
95 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLO
66 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLK
29 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLL
5 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLM
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLN
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLP
5 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLQ
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLR
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLS
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLT
88 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLU
51 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM0
12 53.76 USD 1:22:28 PM NYSE XAC5_400038PNLV
100 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM2
81 53.76 USD 1:22:28 PM NYSE XAC5_400038PNM3
18 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMI
49 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM6
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM5
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM9
7 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMA
75 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMB
18 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMC
82 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMD
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNME
63 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMF
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMG
37 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMH
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM7
100 53.76 USD 1:22:32 PM NYSE XAC5_400038PNM8
19 53.76 USD 1:22:32 PM NYSE XAC5_400038PNMJ
100 53.74 USD 1:22:32 PM NSDQ XAC5_400038PNMK
25 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSR
30 53.75 USD 1:26:22 PM BATS XAC5_400038PNSA
70 53.75 USD 1:26:22 PM BATS XAC5_400038PNSD
400 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSK
50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSL
50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSM
350 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSN
150 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSO
50 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSP
75 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSQ
100 53.75 USD 1:26:22 PM BATS XAC5_400038PNS9
14 53.75 USD 1:26:22 PM BATS XAC5_400038PNS8
97 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSB
144 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSF
111 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSE
86 53.75 USD 1:26:22 PM BATS XAC5_400038PNS7
3 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSC
150 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSJ
42 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSI
358 53.75 USD 1:26:22 PM NYSE XAC5_400038PNSH
45 53.75 USD 1:26:22 PM NSDQ XAC5_400038PNSG
1 53.73 USD 1:26:22 PM NSDQ XAC5_400038PNSS
100 53.73 USD 1:26:23 PM NSDQ XAC5_400038PNSU
99 53.73 USD 1:26:23 PM NSDQ XAC5_400038PNST
200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVK
200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVJ
200 53.74 USD 1:27:43 PM NYSE XAC5_400038PNVI
100 53.74 USD 1:27:45 PM NYSE XAC5_400038PNVN
1 53.74 USD 1:27:46 PM NYSE XAC5_400038PNVV
13 53.74 USD 1:27:46 PM NYSE XAC5_400038PO00
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1J
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1E
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1F
33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1G
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1H
33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1I
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1N
1 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1Q
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1P
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1O
33 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1M
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1L
100 53.75 USD 1:28:43 PM NYSE XAC5_400038PO1K
24 53.75 USD 1:28:43 PM ARCX XAC5_400038PO1R
25 53.75 USD 1:28:45 PM ARCX XAC5_400038PO1T
32 53.75 USD 1:28:51 PM ARCX XAC5_400038PO21
17 53.75 USD 1:28:58 PM ARCX XAC5_400038PO27
91 53.76 USD 1:29:06 PM NSDQ XAC5_400038PO30
1 53.76 USD 1:29:06 PM NSDQ XAC5_400038PO31
150 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3J
50 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3K
100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3L
100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3M
100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3O
100 53.78 USD 1:29:24 PM NSDQ XAC5_400038PO3N
100 53.76 USD 1:29:48 PM NSDQ XAC5_400038PO4N
100 53.79 USD 1:30:12 PM NYSE XAC5_400038PO61
25 53.79 USD 1:30:13 PM NYSE XAC5_400038PO67
75 53.79 USD 1:30:13 PM NYSE XAC5_400038PO66
100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO65
100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO64
100 53.79 USD 1:30:13 PM NYSE XAC5_400038PO63
1 53.81 USD 1:30:58 PM NSDQ XAC5_400038PO81
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO91
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO90
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO8V
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO92
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO93
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO94
100 53.82 USD 1:31:16 PM NYSE XAC5_400038PO95
25 53.82 USD 1:31:16 PM NYSE XAC5_400038PO96
25 53.82 USD 1:31:16 PM NYSE XAC5_400038PO97
75 53.82 USD 1:31:16 PM NYSE XAC5_400038PO98
75 53.82 USD 1:31:16 PM NYSE XAC5_400038PO99
100 53.79 USD 1:31:34 PM NYSE XAC5_400038PO9U
100 53.77 USD 1:31:44 PM NYSE XAC5_400038POAL
25 53.77 USD 1:32:33 PM NYSE XAC5_400038POC5
75 53.77 USD 1:32:33 PM NYSE XAC5_400038POC6
50 53.77 USD 1:32:33 PM NYSE XAC5_400038POC7
100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC4
100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC3
5 53.77 USD 1:32:33 PM NYSE XAC5_400038POC2
95 53.77 USD 1:32:33 PM NYSE XAC5_400038POC1
100 53.77 USD 1:32:33 PM NYSE XAC5_400038POC0
50 53.77 USD 1:32:33 PM NYSE XAC5_400038POC8
100 53.77 USD 1:32:36 PM NYSE XAC5_400038POCB
99 53.77 USD 1:32:36 PM NYSE XAC5_400038POCA
1 53.77 USD 1:32:36 PM NYSE XAC5_400038POC9
100 53.77 USD 1:32:36 PM NYSE XAC5_400038POCC
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEA
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEC
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEB
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEE
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POED
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEF
100 53.76 USD 1:33:30 PM NYSE XAC5_400038POEG
200 53.77 USD 1:34:13 PM NYSE XAC5_400038POG2
100 53.77 USD 1:34:13 PM NYSE XAC5_400038POG3
100 53.77 USD 1:34:13 PM NYSE XAC5_400038POG4
200 53.77 USD 1:34:13 PM NYSE XAC5_400038POG6
100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI3
100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI8
32 53.77 USD 1:35:11 PM NYSE XAC5_400038POI6
34 53.77 USD 1:35:11 PM NYSE XAC5_400038POI5
34 53.77 USD 1:35:11 PM NYSE XAC5_400038POI4
68 53.77 USD 1:35:11 PM NYSE XAC5_400038POI7
32 53.77 USD 1:35:11 PM NYSE XAC5_400038POIA
100 53.77 USD 1:35:11 PM NYSE XAC5_400038POI9
100 53.77 USD 1:35:11 PM NYSE XAC5_400038POIB
100 53.75 USD 1:35:24 PM BATS XAC5_400038POIR
100 53.75 USD 1:35:24 PM BATS XAC5_400038POIS
100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK8
100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK7
200 53.73 USD 1:36:03 PM NYSE XAC5_400038POKA
100 53.73 USD 1:36:03 PM NYSE XAC5_400038POKB
100 53.73 USD 1:36:03 PM NYSE XAC5_400038POK9
100 53.74 USD 1:36:35 PM NYSE XAC5_400038POLA
122 53.74 USD 1:36:35 PM NYSE XAC5_400038POL7
78 53.74 USD 1:36:35 PM NYSE XAC5_400038POL9
200 53.74 USD 1:36:35 PM NYSE XAC5_400038POL8
200 53.75 USD 1:38:46 PM NYSE XAC5_400038POOP
3 53.76 USD 1:40:54 PM NYSE XAC5_400038POS9
97 53.76 USD 1:40:54 PM NYSE XAC5_400038POS8
3 53.76 USD 1:40:54 PM NYSE XAC5_400038POS7
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS6
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS5
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS4
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS3
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS0
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS2
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POS1
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSE
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSA
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSB
97 53.76 USD 1:40:54 PM NYSE XAC5_400038POSC
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSD
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSF
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSH
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSG
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSI
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSJ
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSL
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSP
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSO
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSN
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSM
100 53.76 USD 1:40:54 PM NYSE XAC5_400038POSK
100 53.77 USD 1:41:06 PM NSDQ XAC5_400038POT8
100 53.77 USD 1:41:06 PM NSDQ XAC5_400038POT7
289 53.77 USD 1:41:06 PM NYSE XAC5_400038POT9
11 53.77 USD 1:41:06 PM NYSE XAC5_400038POTA
100 53.77 USD 1:41:06 PM NYSE XAC5_400038POTB
100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV2
100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV3
100 53.74 USD 1:41:44 PM NYSE XAC5_400038POV1
100 53.73 USD 1:41:44 PM NYSE XAC5_400038POV4
6 53.78 USD 1:42:53 PM NSDQ XAC5_400038PP0E
100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP23
23 53.8 USD 1:43:57 PM NYSE XAC5_400038PP22
100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP24
100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP25
100 53.8 USD 1:43:57 PM NYSE XAC5_400038PP26
77 53.8 USD 1:43:57 PM NYSE XAC5_400038PP21
1 53.8 USD 1:43:59 PM NYSE XAC5_400038PP28
99 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5G
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5H
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5I
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP66
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP67
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5N
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP6A
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP69
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP68
80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5J
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5K
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5L
80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5M
100 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5O
20 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5P
80 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5Q
20 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5R
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5S
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP63
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP64
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5T
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5U
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP5V
79 53.8 USD 1:45:38 PM NYSE XAC5_400038PP60
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP61
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP62
21 53.8 USD 1:45:38 PM NYSE XAC5_400038PP65
100 53.79 USD 1:45:38 PM NYSE XAC5_400038PP6B
100 53.79 USD 1:45:59 PM ARCX XAC5_400038PP7A
100 53.79 USD 1:45:59 PM ARCX XAC5_400038PP79
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAT
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBD
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBE
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBF
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBG
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBH
75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBI
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBJ
13 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBK
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB3
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB0
75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAV
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPAU
75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB1
62 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB2
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB4
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB5
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB6
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB7
62 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB8
13 53.81 USD 1:48:09 PM NYSE XAC5_400038PPB9
75 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBA
100 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBB
25 53.81 USD 1:48:09 PM NYSE XAC5_400038PPBC
36 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCU
90 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCT
110 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCS
100 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCV
69 53.8 USD 1:48:43 PM ARCX XAC5_400038PPD0
31 53.8 USD 1:48:43 PM ARCX XAC5_400038PPCQ
64 53.8 USD 1:48:43 PM NYSE XAC5_400038PPCR
1 53.79 USD 1:49:21 PM NYSE XAC5_400038PPE6
75 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJJ
25 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJK
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJD
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJE
200 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJF
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJG
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJH
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJI
100 53.8 USD 1:52:40 PM NYSE XAC5_400038PPJL
2 53.8 USD 1:52:42 PM NYSE XAC5_400038PPJN
91 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL2
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL4
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL6
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL5
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL3
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKU
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKT
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPKV
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL0
9 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL1
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLA
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL9
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL8
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLB
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPL7
91 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLC
9 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLD
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLE
100 53.81 USD 1:53:34 PM NYSE XAC5_400038PPLF
100 53.81 USD 1:53:36 PM NYSE XAC5_400038PPLI
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNI
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNJ
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNK
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNL
25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNQ
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNP
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNO
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNN
100 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNM
25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNU
75 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNT
25 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNS
75 53.81 USD 1:55:12 PM NYSE XAC5_400038PPNR
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPON
73 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOO
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOP
75 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOI
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOK
25 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOL
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOM
73 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOQ
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOR
27 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOS
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOT
27 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOU
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOV
100 53.81 USD 1:55:24 PM NYSE XAC5_400038PPOJ
25 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR7
100 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR6
100 53.81 USD 1:56:03 PM NYSE XAC5_400038PPR8
97 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRR
25 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRS
78 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRU
100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRT
100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRQ
100 53.81 USD 1:56:21 PM NYSE XAC5_400038PPRV
100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT9
100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT7
100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPTA
100 53.81 USD 1:56:59 PM NYSE XAC5_400038PPT8
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ16
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ17
1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ13
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0U
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0T
1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ0V
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ10
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1A
1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ11
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ12
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ14
1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ15
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1B
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ19
1 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ18
125 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1D
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1C
100 53.85 USD 1:59:16 PM NYSE XAC5_400038PQ1E
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ38
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3C
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ37
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ39
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3A
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3B
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3D
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3E
100 53.83 USD 2:00:18 PM NYSE XAC5_400038PQ3F
100 53.84 USD 2:00:18 PM NYSE XAC5_400038PQ3G
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4C
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4B
58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4H
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4E
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4F
58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4K
42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4I
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4G
58 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4J
42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4L
42 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4N
100 53.83 USD 2:00:43 PM NYSE XAC5_400038PQ4D
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ70
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ6V
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ6U
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ71
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ73
1 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ74
100 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ72
99 53.84 USD 2:01:55 PM NYSE XAC5_400038PQ75
82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9L
82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9R
18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9Q
18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9P
82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9O
82 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9N
18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9M
100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9K
100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9J
18 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9S
100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9I
100 53.83 USD 2:02:51 PM NYSE XAC5_400038PQ9H
200 53.82 USD 2:03:17 PM NYSE XAC5_400038PQAB
100 53.82 USD 2:03:17 PM NYSE XAC5_400038PQAC
100 53.81 USD 2:03:18 PM ARCX XAC5_400038PQAE
100 53.8 USD 2:03:42 PM NYSE XAC5_400038PQB0
100 53.8 USD 2:03:42 PM NYSE XAC5_400038PQB1
1 53.8 USD 2:03:46 PM NYSE XAC5_400038PQB6
1 53.8 USD 2:03:46 PM NYSE XAC5_400038PQB7
98 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBT
2 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBU
100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQBV
100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQC0
100 53.8 USD 2:04:14 PM NYSE XAC5_400038PQC1
11 53.8 USD 2:04:17 PM NYSE XAC5_400038PQC4
100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEL
29 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEM
71 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEQ
28 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEP
72 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEO
100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEN
61 53.81 USD 2:05:24 PM NYSE XAC5_400038PQER
100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQES
39 53.81 USD 2:05:24 PM NYSE XAC5_400038PQET
61 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEU
39 53.81 USD 2:05:24 PM NYSE XAC5_400038PQEV
86 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF0
14 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF1
100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF2
100 53.81 USD 2:05:24 PM NYSE XAC5_400038PQF3
100 53.77 USD 2:06:17 PM NSDQ XAC5_400038PQHR
29 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHP
100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHO
100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHL
100 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHM
71 53.77 USD 2:06:17 PM NYSE XAC5_400038PQHN
100 53.77 USD 2:06:17 PM NSDQ XAC5_400038PQHQ
80 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMA
100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMC
20 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMB
25 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMN
100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQML
75 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMK
50 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMJ
100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMI
40 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMD
20 53.77 USD 2:09:12 PM NYSE XAC5_400038PQME
80 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMF
100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMM
100 53.77 USD 2:09:12 PM NSDQ XAC5_400038PQMG
10 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMH
100 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMO
75 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMP
25 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMQ
1 53.77 USD 2:09:12 PM NYSE XAC5_400038PQMR
99 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMS
100 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMT
75 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMU
25 53.77 USD 2:09:13 PM NYSE XAC5_400038PQMV
14 53.78 USD 2:10:19 PM BATS XAC5_400038PQOC
100 53.78 USD 2:10:20 PM BATS XAC5_400038PQOD
86 53.78 USD 2:10:20 PM BATS XAC5_400038PQOE
100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPA
100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQP9
100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPB
100 53.78 USD 2:10:51 PM NYSE XAC5_400038PQPC
55 53.76 USD 2:11:09 PM NYSE XAC5_400038PQQB
45 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQJ
100 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQI
100 53.76 USD 2:11:13 PM NYSE XAC5_400038PQQK
1 53.75 USD 2:11:21 PM NSDQ XAC5_400038PQQN
300 53.75 USD 2:11:47 PM NYSE XAC5_400038PQRL
100 53.75 USD 2:11:47 PM NYSE XAC5_400038PQRM
300 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUL
100 53.76 USD 2:13:20 PM NSDQ XAC5_400038PQUM
100 53.76 USD 2:13:20 PM NSDQ XAC5_400038PQUO
200 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUN
300 53.76 USD 2:13:20 PM NYSE XAC5_400038PQUP
100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV4
100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV3
100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV5
100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV8
100 53.75 USD 2:13:27 PM NYSE XAC5_400038PQV9
11 53.73 USD 2:14:28 PM NYSE XAC5_400038PR12
100 53.73 USD 2:14:28 PM NYSE XAC5_400038PR11
89 53.73 USD 2:14:28 PM NYSE XAC5_400038PR13
100 53.73 USD 2:14:28 PM NSDQ XAC5_400038PR14
171 53.72 USD 2:14:41 PM NYSE XAC5_400038PR2B
28 53.72 USD 2:15:01 PM NYSE XAC5_400038PR33
66 53.72 USD 2:15:01 PM NYSE XAC5_400038PR36
6 53.72 USD 2:15:01 PM NYSE XAC5_400038PR35
172 53.72 USD 2:15:01 PM NYSE XAC5_400038PR34
200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR32
128 53.72 USD 2:15:01 PM NYSE XAC5_400038PR31
200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR30
200 53.72 USD 2:15:01 PM NYSE XAC5_400038PR2V
116 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5M
100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5O
84 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5N
100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5Q
200 53.71 USD 2:16:18 PM NSDQ XAC5_400038PR5P
100 53.71 USD 2:16:18 PM NYSE XAC5_400038PR5R
100 53.73 USD 2:19:06 PM NYSE XAC5_400038PR9V
100 53.73 USD 2:19:06 PM NYSE XAC5_400038PR9U
226 53.73 USD 2:19:06 PM NYSE XAC5_400038PRA0
100 53.73 USD 2:19:06 PM NYSE XAC5_400038PRA1
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF6
78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFB
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFA
22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF9
78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF8
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRF7
47 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG4
53 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG5
47 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG6
78 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG7
97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFJ
72 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG2
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFC
22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFD
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFE
22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFF
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFG
75 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFH
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFI
97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFK
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFL
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFM
97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFN
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFO
75 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFP
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFQ
22 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFR
100 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFS
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFT
97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFU
3 53.74 USD 2:21:48 PM NYSE XAC5_400038PRFV
97 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG0
28 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG1
53 53.74 USD 2:21:48 PM NYSE XAC5_400038PRG3
1 53.73 USD 2:21:51 PM NYSE XAC5_400038PRGD
90 53.73 USD 2:21:51 PM NYSE XAC5_400038PRGC
10 53.73 USD 2:22:11 PM NYSE XAC5_400038PRH7
99 53.73 USD 2:22:11 PM NYSE XAC5_400038PRH6
82 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJ9
52 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJE
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJC
18 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJA
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJD
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJB
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJM
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJI
48 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJF
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJG
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJK
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJJ
4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJH
100 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJL
29 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJQ
71 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJT
96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJS
4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJR
96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJP
4 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJO
96 53.75 USD 2:23:09 PM NYSE XAC5_400038PRJN
100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK4
100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK5
100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK6
100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK7
90 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK3
10 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK9
100 53.73 USD 2:23:17 PM NYSE XAC5_400038PRK8
100 53.72 USD 2:23:18 PM NSDQ XAC5_400038PRKA
100 53.72 USD 2:23:18 PM NSDQ XAC5_400038PRKB
100 53.7 USD 2:23:52 PM NSDQ XAC5_400038PRL3
52 53.69 USD 2:23:57 PM NYSE XAC5_400038PRLA
100 53.69 USD 2:23:57 PM NYSE XAC5_400038PRL9
48 53.69 USD 2:23:57 PM NYSE XAC5_400038PRLB
100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNK
100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNL
100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNM
100 53.7 USD 2:25:12 PM NYSE XAC5_400038PRNN
94 53.68 USD 2:25:18 PM NYSE XAC5_400038PRNV
6 53.68 USD 2:25:24 PM NYSE XAC5_400038PROG
100 53.68 USD 2:25:24 PM NYSE XAC5_400038PROF
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVC
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVF
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVE
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVD
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVG
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVH
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVK
100 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVI
300 53.7 USD 2:29:39 PM NYSE XAC5_400038PRVJ
100 53.7 USD 2:29:40 PM NYSE XAC5_400038PRVN
100 53.7 USD 2:29:56 PM NYSE XAC5_400038PS08
100 53.7 USD 2:29:56 PM NYSE XAC5_400038PS07
3 53.7 USD 2:29:56 PM NYSE XAC5_400038PS09
97 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0A
28 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0B
44 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0H
56 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0E
31 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0D
72 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0C
69 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0F
81 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0G
19 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0I
81 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0J
119 53.7 USD 2:29:56 PM NYSE XAC5_400038PS0K
100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4F
100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4G
100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4H
125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4K
100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4J
100 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4I
125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4M
125 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4L
75 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4O
25 53.71 USD 2:31:40 PM NYSE XAC5_400038PS4N
200 53.7 USD 2:31:57 PM NYSE XAC5_400038PS56
200 53.7 USD 2:31:57 PM NYSE XAC5_400038PS57
100 53.7 USD 2:31:57 PM NSDQ XAC5_400038PS58
100 53.7 USD 2:31:57 PM NSDQ XAC5_400038PS59
100 53.7 USD 2:31:57 PM NYSE XAC5_400038PS55
100 53.69 USD 2:31:58 PM NYSE XAC5_400038PS5B
100 53.69 USD 2:31:58 PM NYSE XAC5_400038PS5C
70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEC
30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSED
70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEE
70 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEA
100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE9
100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE8
100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSE7
30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEB
470 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEH
30 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEF
100 53.73 USD 2:36:41 PM NYSE XAC5_400038PSEG
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEO
1 53.72 USD 2:36:54 PM NYSE XAC5_400038PSET
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEP
4 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEQ
99 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEU
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSEV
1 53.72 USD 2:36:54 PM NYSE XAC5_400038PSF0
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSF1
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSES
100 53.72 USD 2:36:54 PM NYSE XAC5_400038PSER
7 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF6
95 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF4
100 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF2
48 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF7
77 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFB
125 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF9
123 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFC
50 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF5
95 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF3
2 53.72 USD 2:36:55 PM NYSE XAC5_400038PSF8
73 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFA
27 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFD
1 53.72 USD 2:36:55 PM NYSE XAC5_400038PSFE
100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSJV
100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSJU
42 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK0
58 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK1
100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK2
100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK3
100 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK4
400 53.75 USD 2:38:53 PM NYSE XAC5_400038PSK5
1 53.74 USD 2:39:00 PM NYSE XAC5_400038PSK7
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL0
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL1
31 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL8
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKR
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKS
19 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKV
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL7
50 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL5
19 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL4
81 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL3
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL2
69 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL6
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKU
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKT
99 53.74 USD 2:39:19 PM NYSE XAC5_400038PSKQ
100 53.74 USD 2:39:19 PM NYSE XAC5_400038PSL9
31 53.74 USD 2:39:19 PM NYSE XAC5_400038PSLA
200 53.73 USD 2:39:20 PM NYSE XAC5_400038PSLG
200 53.73 USD 2:39:20 PM NYSE XAC5_400038PSLH
1 53.7 USD 2:39:36 PM NYSE XAC5_400038PSLS
99 53.7 USD 2:39:37 PM NYSE XAC5_400038PSLT
100 53.7 USD 2:40:12 PM BATS XAC5_400038PSMP
100 53.7 USD 2:40:54 PM NSDQ XAC5_400038PSO1
100 53.69 USD 2:40:56 PM NYSE XAC5_400038PSO2
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTR
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU2
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU1
25 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU0
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTV
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTU
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTT
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSTS
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU3
75 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU4
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU7
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU6
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU8
100 53.69 USD 2:44:38 PM NYSE XAC5_400038PSU5
100 53.7 USD 2:46:01 PM NYSE XAC5_400038PT0O
100 53.7 USD 2:46:01 PM NYSE XAC5_400038PT0P
1 53.7 USD 2:46:02 PM NYSE XAC5_400038PT0S
1 53.7 USD 2:46:04 PM NYSE XAC5_400038PT11
100 53.73 USD 2:47:35 PM NSDQ XAC5_400038PT4I
102 53.73 USD 2:47:35 PM NSDQ XAC5_400038PT4J
100 53.73 USD 2:47:35 PM ARCX XAC5_400038PT4H
200 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4G
200 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4K
100 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4M
100 53.73 USD 2:47:35 PM NYSE XAC5_400038PT4L
100 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT4N
100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4Q
200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4U
100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4O
200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4T
200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4P
100 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT50
98 53.73 USD 2:47:36 PM NSDQ XAC5_400038PT51
100 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4V
100 53.73 USD 2:47:36 PM ARCX XAC5_400038PT4S
200 53.73 USD 2:47:36 PM NYSE XAC5_400038PT4R
100 53.72 USD 2:47:36 PM NSDQ XAC5_400038PT52
200 53.72 USD 2:47:59 PM NYSE XAC5_400038PT5N
100 53.7 USD 2:48:06 PM NYSE XAC5_400038PT6L
100 53.7 USD 2:48:06 PM NYSE XAC5_400038PT6M
100 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9J
90 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9K
10 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9L
90 53.7 USD 2:50:13 PM NYSE XAC5_400038PT9M
294 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD1
100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD0
100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTCV
100 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD2
1 53.71 USD 2:52:07 PM NYSE XAC5_400038PTD4
99 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD5
1 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD6
99 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD7
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD8
1 53.71 USD 2:52:08 PM NYSE XAC5_400038PTD9
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDA
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDB
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDG
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDF
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDE
5 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDD
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDC
25 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDH
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDI
75 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDJ
50 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDK
50 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDL
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDM
100 53.71 USD 2:52:08 PM NYSE XAC5_400038PTDO
100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDP
100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDR
100 53.7 USD 2:52:09 PM NYSE XAC5_400038PTDS
100 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE3
75 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE8
25 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE7
25 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE5
100 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE4
75 53.7 USD 2:52:16 PM NYSE XAC5_400038PTE6
100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF1
62 53.69 USD 2:52:52 PM NYSE XAC5_400038PTEV
38 53.69 USD 2:52:52 PM NYSE XAC5_400038PTEU
100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF0
100 53.69 USD 2:52:52 PM NYSE XAC5_400038PTF2
6 53.68 USD 2:52:59 PM NYSE XAC5_400038PTFB
6 53.68 USD 2:52:59 PM NYSE XAC5_400038PTF9
94 53.68 USD 2:52:59 PM NYSE XAC5_400038PTF8
94 53.68 USD 2:52:59 PM NYSE XAC5_400038PTFA
100 53.66 USD 2:53:24 PM MEMX XAC5_400038PTGC
100 53.66 USD 2:53:35 PM MEMX XAC5_400038PTGU
10 53.66 USD 2:53:35 PM MEMX XAC5_400038PTGV
194 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHN
6 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHO
100 53.66 USD 2:54:09 PM NYSE XAC5_400038PTHP
100 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJJ
94 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJK
94 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJL
6 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJM
6 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJO
100 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJN
200 53.65 USD 2:55:17 PM NYSE XAC5_400038PTJI
93 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJQ
100 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJP
7 53.65 USD 2:55:17 PM NSDQ XAC5_400038PTJR
100 53.64 USD 2:55:17 PM BATS XAC5_400038PTJS
100 53.64 USD 2:55:17 PM BATS XAC5_400038PTJT
100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN8
100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN6
100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNA
75 53.64 USD 2:56:22 PM NYSE XAC5_400038PTN9
100 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNB
125 53.64 USD 2:56:22 PM NYSE XAC5_400038PTNC
125 53.64 USD 2:56:45 PM NYSE XAC5_400038PTNT
100 53.64 USD 2:56:45 PM NYSE XAC5_400038PTO0
75 53.64 USD 2:56:45 PM NYSE XAC5_400038PTNU
57 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOC
52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOB
100 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOA
52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO9
52 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO8
48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO7
48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO6
48 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO5
27 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO4
73 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO3
100 53.62 USD 2:56:45 PM NYSE XAC5_400038PTO2
43 53.62 USD 2:56:45 PM NYSE XAC5_400038PTOD
100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPK
100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPJ
100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPI
100 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPL
200 53.62 USD 2:57:10 PM NYSE XAC5_400038PTPM
100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPR
100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPT
100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPS
100 53.61 USD 2:57:15 PM NYSE XAC5_400038PTPU
69 53.63 USD 2:58:25 PM NYSE XAC5_400038PTSB
100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS8
100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS6
30 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS5
100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS4
101 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS7
100 53.63 USD 2:58:25 PM NSDQ XAC5_400038PTS3
100 53.63 USD 2:58:25 PM NSDQ XAC5_400038PTS2
100 53.63 USD 2:58:25 PM NYSE XAC5_400038PTS9
100 53.62 USD 2:58:25 PM NYSE XAC5_400038PTSF
100 53.62 USD 2:58:26 PM NYSE XAC5_400038PTSH
100 53.62 USD 2:58:28 PM NYSE XAC5_400038PTSK
100 53.62 USD 2:59:15 PM NYSE XAC5_400038PTU0
199 53.62 USD 2:59:15 PM NYSE XAC5_400038PTU1
100 53.62 USD 2:59:19 PM NYSE XAC5_400038PTU4
1 53.62 USD 2:59:19 PM NYSE XAC5_400038PTU3
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1C
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1D
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1F
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1H
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1I
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1J
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1G
100 53.63 USD 3:00:21 PM NYSE XAC5_400038PU1K
100 53.6 USD 3:00:44 PM NSDQ XAC5_400038PU2L
100 53.57 USD 3:00:51 PM NSDQ XAC5_400038PU30
67 53.54 USD 3:00:54 PM NSDQ XAC5_400038PU3J
33 53.54 USD 3:00:54 PM NSDQ XAC5_400038PU3K
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6Q
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6R
86 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6P
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6O
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6N
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6M
100 53.57 USD 3:02:05 PM NYSE XAC5_400038PU6S
100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6T
86 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6U
100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU6V
100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU70
39 53.57 USD 3:02:06 PM NYSE XAC5_400038PU74
61 53.57 USD 3:02:06 PM NYSE XAC5_400038PU76
100 53.57 USD 3:02:06 PM NYSE XAC5_400038PU75
86 53.57 USD 3:02:06 PM NYSE XAC5_400038PU73
14 53.57 USD 3:02:06 PM NYSE XAC5_400038PU72
14 53.57 USD 3:02:06 PM NYSE XAC5_400038PU71
100 53.56 USD 3:02:45 PM NYSE XAC5_400038PU87
100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8I
200 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8L
100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8J
100 53.57 USD 3:03:03 PM NYSE XAC5_400038PU8K
100 53.57 USD 3:03:04 PM NYSE XAC5_400038PU8M
100 53.57 USD 3:03:09 PM NYSE XAC5_400038PU8Q
100 53.57 USD 3:03:25 PM NSDQ XAC5_400038PU9E
100 53.56 USD 3:03:28 PM NYSE XAC5_400038PU9K
97 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD6
3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD5
3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD7
100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD1
97 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD8
100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD2
3 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD3
100 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD4
197 53.54 USD 3:05:10 PM NYSE XAC5_400038PUD9
100 53.54 USD 3:05:11 PM NYSE XAC5_400038PUDB
100 53.54 USD 3:05:11 PM NYSE XAC5_400038PUDC
100 53.57 USD 3:07:24 PM NYSE XAC5_400038PUID
3 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIE
97 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIF
3 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIG
97 53.57 USD 3:07:24 PM NYSE XAC5_400038PUIH
100 53.57 USD 3:07:24 PM NYSE XAC5_400038PUII
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIL
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIM
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIQ
300 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIV
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUIU
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ0
75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ3
25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ4
75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ5
50 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJC
75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJB
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJA
25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ9
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ8
100 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ1
25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ2
25 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ6
75 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJ7
50 53.57 USD 3:07:25 PM NYSE XAC5_400038PUJD
100 53.54 USD 3:07:34 PM ARCX XAC5_400038PUJP
100 53.54 USD 3:07:34 PM ARCX XAC5_400038PUJQ
100 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKR
100 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKS
1 53.53 USD 3:08:06 PM NYSE XAC5_400038PUKT
100 53.55 USD 3:08:12 PM NYSE XAC5_400038PULC
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM2
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM8
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM7
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM6
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM5
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM4
100 53.55 USD 3:08:37 PM NYSE XAC5_400038PUM3
26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUME
48 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMF
26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMB
74 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMG
74 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMA
26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMC
26 53.54 USD 3:08:41 PM NSDQ XAC5_400038PUMD
100 53.52 USD 3:09:01 PM NSDQ XAC5_400038PUN9
1 53.51 USD 3:09:59 PM NYSE XAC5_400038PUOJ
1 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ5
22 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ9
100 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ7
78 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ8
99 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQ6
100 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQA
1 53.51 USD 3:10:50 PM NYSE XAC5_400038PUQB
1 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR4
99 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR3
97 53.51 USD 3:10:56 PM NYSE XAC5_400038PURC
3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURA
2 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR8
98 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR5
98 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR7
1 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR6
91 53.51 USD 3:10:56 PM NYSE XAC5_400038PURF
3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURE
97 53.51 USD 3:10:56 PM NYSE XAC5_400038PURB
97 53.51 USD 3:10:56 PM NYSE XAC5_400038PUR9
3 53.51 USD 3:10:56 PM NYSE XAC5_400038PURD
100 53.51 USD 3:10:56 PM NYSE XAC5_400038PURG
97 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT2
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT1
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT4
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT0
3 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT3
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUSV
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUSU
100 53.5 USD 3:11:40 PM NYSE XAC5_400038PUT6
100 53.51 USD 3:11:46 PM NYSE XAC5_400038PUTA
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0O
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0L
37 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0R
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0S
25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0T
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0N
400 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0M
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0K
107 53.58 USD 3:13:16 PM NYSE XAC5_400038PV14
155 53.58 USD 3:13:16 PM NYSE XAC5_400038PV10
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV11
25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV12
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV13
59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV15
41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV16
59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV17
100 53.58 USD 3:13:16 PM NYSE XAC5_400038PV18
41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV19
63 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0V
75 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0U
25 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0Q
75 53.58 USD 3:13:16 PM NYSE XAC5_400038PV0P
38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1L
63 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1O
37 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1P
38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1H
59 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1A
41 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1B
13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1C
87 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1E
13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1F
125 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1G
62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1I
62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1J
38 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1K
62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1M
62 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1N
13 53.58 USD 3:13:16 PM NYSE XAC5_400038PV1D
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5A
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5B
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5C
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5D
86 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5G
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5F
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5E
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5H
14 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5J
100 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5I
81 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5K
19 53.59 USD 3:15:10 PM NYSE XAC5_400038PV5L
100 53.59 USD 3:15:23 PM NYSE XAC5_400038PV6D
100 53.59 USD 3:15:26 PM NYSE XAC5_400038PV6F
7 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6Q
100 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6N
45 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6O
48 53.59 USD 3:15:30 PM NYSE XAC5_400038PV6P
58 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBK
200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBF
400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBG
200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBH
400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBI
200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBD
400 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBE
200 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBC
42 53.59 USD 3:17:09 PM NYSE XAC5_400038PVBJ
100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBS
100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBQ
100 53.56 USD 3:17:10 PM NYSE XAC5_400038PVBR
100 53.56 USD 3:17:14 PM ARCX XAC5_400038PVC6
100 53.59 USD 3:20:04 PM NYSE XAC5_400038PVIJ
33 53.59 USD 3:20:08 PM NYSE XAC5_400038PVIS
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMM
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMN
171 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMP
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMO
11 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMQ
89 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMR
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMS
11 53.6 USD 3:21:20 PM NYSE XAC5_400038PVMT
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVN0
100 53.6 USD 3:21:20 PM NYSE XAC5_400038PVN1
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOF
182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOG
182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOE
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOD
82 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOC
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOB
39 53.6 USD 3:22:12 PM NYSE XAC5_400038PVON
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOM
39 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOL
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOK
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOJ
182 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOI
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOH
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOR
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOS
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOT
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOQ
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOP
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOO
100 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOU
1 53.6 USD 3:22:12 PM NYSE XAC5_400038PVOV
100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTL
100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTJ
100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTK
100 53.6 USD 3:24:12 PM NYSE XAC5_400038PVTM
100 53.6 USD 3:24:14 PM NYSE XAC5_400038PVTS
100 53.63 USD 3:25:27 PM UBSA XAC5_400038Q022
100 53.63 USD 3:25:34 PM NITE XAC5_400038Q02D
100 53.63 USD 3:25:41 PM NITE XAC5_400038Q02H
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03T
247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03S
84 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03R
54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03Q
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03P
16 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03O
46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03N
190 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03U
46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03V
34 53.62 USD 3:25:52 PM NYSE XAC5_400038Q040
16 53.62 USD 3:25:52 PM NYSE XAC5_400038Q041
12 53.62 USD 3:25:52 PM NYSE XAC5_400038Q042
59 53.62 USD 3:25:52 PM NYSE XAC5_400038Q043
54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q044
25 53.62 USD 3:25:52 PM NYSE XAC5_400038Q045
88 53.62 USD 3:25:52 PM NYSE XAC5_400038Q046
46 53.62 USD 3:25:52 PM NYSE XAC5_400038Q047
12 53.62 USD 3:25:52 PM NYSE XAC5_400038Q048
50 53.62 USD 3:25:52 PM NYSE XAC5_400038Q049
38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04A
62 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04B
38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04C
21 53.62 USD 3:25:52 PM NYSE XAC5_400038Q04D
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q02V
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q030
247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q031
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q032
209 53.62 USD 3:25:52 PM NYSE XAC5_400038Q033
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q034
45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03H
66 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03M
54 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03L
7 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03K
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03J
38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03I
17 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03G
45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03F
55 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03E
45 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03D
55 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03C
247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03B
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q03A
185 53.62 USD 3:25:52 PM NYSE XAC5_400038Q039
100 53.62 USD 3:25:52 PM NYSE XAC5_400038Q038
62 53.62 USD 3:25:52 PM NYSE XAC5_400038Q037
38 53.62 USD 3:25:52 PM NYSE XAC5_400038Q036
247 53.62 USD 3:25:52 PM NYSE XAC5_400038Q035
17 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04G
100 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04J
100 53.61 USD 3:25:53 PM NSDQ XAC5_400038Q04M
100 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04L
17 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04K
100 53.61 USD 3:25:53 PM NSDQ XAC5_400038Q04H
83 53.61 USD 3:25:53 PM NYSE XAC5_400038Q04I
100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05A
100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05B
100 53.61 USD 3:25:56 PM NYSE XAC5_400038Q05C
200 53.61 USD 3:26:16 PM NYSE XAC5_400038Q06O
100 53.6 USD 3:26:17 PM BATS XAC5_400038Q06T
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09E
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09F
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09H
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09G
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09I
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09D
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09K
100 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09J
75 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09L
25 53.59 USD 3:27:30 PM NYSE XAC5_400038Q09M
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AK
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AG
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AH
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AI
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AJ
100 53.58 USD 3:27:52 PM NYSE XAC5_400038Q0AL
75 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DD
25 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DK
100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DJ
100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DI
100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DH
100 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DG
100 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DB
100 53.57 USD 3:28:41 PM NSDQ XAC5_400038Q0DC
200 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DE
200 53.57 USD 3:28:41 PM NYSE XAC5_400038Q0DF
100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GF
100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GE
100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GD
100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GH
100 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GC
100 53.57 USD 3:29:37 PM NSDQ XAC5_400038Q0GB
200 53.57 USD 3:29:37 PM NYSE XAC5_400038Q0GG
200 53.57 USD 3:29:48 PM NYSE XAC5_400038Q0H5
30 53.58 USD 3:30:51 PM NSDQ XAC5_400038Q0L1
400 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O6
200 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O0
14 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O4
100 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O2
200 53.58 USD 3:31:34 PM NSDQ XAC5_400038Q0O1
186 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O3
9 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O7
200 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OC
100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OD
100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OE
100 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OF
189 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OB
11 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0OA
91 53.58 USD 3:31:34 PM NYSE XAC5_400038Q0O9
100 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O8
100 53.58 USD 3:31:34 PM ARCX XAC5_400038Q0O5
100 53.57 USD 3:31:34 PM NSDQ XAC5_400038Q0OG
28 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OL
100 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OJ
172 53.55 USD 3:31:35 PM NYSE XAC5_400038Q0OK
200 53.54 USD 3:31:40 PM NYSE XAC5_400038Q0OR
100 53.52 USD 3:31:44 PM ARCX XAC5_400038Q0OV
35 53.54 USD 3:31:50 PM NSDQ XAC5_400038Q0P5
100 53.54 USD 3:31:54 PM NYSE XAC5_400038Q0PG
100 53.54 USD 3:31:54 PM NYSE XAC5_400038Q0PH
100 53.54 USD 3:31:55 PM NYSE XAC5_400038Q0PK
100 53.54 USD 3:31:55 PM NYSE XAC5_400038Q0PL
100 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0Q4
98 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0QE
2 53.52 USD 3:32:07 PM NYSE XAC5_400038Q0QD
100 53.51 USD 3:32:08 PM MEMX XAC5_400038Q0QF
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12N
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12O
300 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12P
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12Q
276 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12R
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12S
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12T
1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12U
99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q12V
1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q130
99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q131
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13S
99 53.52 USD 3:34:36 PM NYSE XAC5_400038Q133
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q134
10 53.52 USD 3:34:36 PM NYSE XAC5_400038Q135
90 53.52 USD 3:34:36 PM NYSE XAC5_400038Q136
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q137
31 53.52 USD 3:34:36 PM NYSE XAC5_400038Q138
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q139
25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13A
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13B
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13C
68 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13T
75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13P
1 53.52 USD 3:34:36 PM NYSE XAC5_400038Q132
27 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13G
25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13H
75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13I
73 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13J
27 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13K
73 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13L
25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13M
75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13N
25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13O
25 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13Q
100 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13R
75 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13D
32 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13E
68 53.52 USD 3:34:36 PM NYSE XAC5_400038Q13F
100 53.51 USD 3:34:37 PM EDGX XAC5_400038Q13U
48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15A
52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q159
98 53.51 USD 3:34:56 PM NYSE XAC5_400038Q158
100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q156
2 53.51 USD 3:34:56 PM NYSE XAC5_400038Q157
52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15B
100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q155
48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15C
100 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15E
48 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15F
52 53.51 USD 3:34:56 PM NYSE XAC5_400038Q15D
212 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18M
88 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18L
43 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18K
100 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18J
57 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18I
200 53.53 USD 3:35:57 PM NSDQ XAC5_400038Q18H
212 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18N
88 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18O
124 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18P
176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18Q
176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18R
124 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18S
176 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18T
24 53.53 USD 3:35:57 PM NYSE XAC5_400038Q18U
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GL
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GM
150 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GN
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GO
150 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GP
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GQ
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GR
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GS
75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GT
25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GU
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H0
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HH
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HG
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HF
77 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HE
23 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HD
77 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HC
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HB
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1HA
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H9
25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H8
75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H7
98 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H6
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H5
125 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H4
25 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H3
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H2
100 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1H1
75 53.56 USD 3:37:56 PM NYSE XAC5_400038Q1GV
90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IK
10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IM
10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1II
10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IQ
10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IP
80 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IO
10 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IN
90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IL
90 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IJ
100 53.56 USD 3:38:11 PM NYSE XAC5_400038Q1IH
200 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1OK
100 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1OL
400 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OM
100 53.56 USD 3:39:46 PM NSDQ XAC5_400038Q1ON
200 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OO
300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OP
100 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OQ
100 53.56 USD 3:39:46 PM ARCX XAC5_400038Q1OR
300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OS
300 53.56 USD 3:39:46 PM NYSE XAC5_400038Q1OU
99 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PS
1 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PR
1 53.56 USD 3:40:01 PM NYSE XAC5_400038Q1PQ
100 53.56 USD 3:40:01 PM NYSE XAC5_400038Q1PP
1 53.56 USD 3:40:01 PM NSDQ XAC5_400038Q1PT
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SD
62 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S4
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SG
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SF
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SE
52 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S8
37 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S7
53 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S6
47 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1S5
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1S9
48 53.56 USD 3:40:27 PM ARCX XAC5_400038Q1SA
1 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SB
100 53.56 USD 3:40:27 PM NYSE XAC5_400038Q1SC
100 53.55 USD 3:40:27 PM NYSE XAC5_400038Q1SJ
100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1TQ
100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1TO
100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1U1
100 53.55 USD 3:40:39 PM NYSE XAC5_400038Q1U7
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21G
75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21I
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21H
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21Q
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21P
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21O
25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21J
75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21K
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21S
100 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21R
75 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21L
25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21M
25 53.55 USD 3:41:18 PM NYSE XAC5_400038Q21N
100 53.54 USD 3:41:19 PM EDGX XAC5_400038Q220
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q241
2 53.54 USD 3:42:02 PM NYSE XAC5_400038Q242
100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q240
100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q248
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q246
100 53.54 USD 3:42:02 PM ARCX XAC5_400038Q245
98 53.54 USD 3:42:02 PM NYSE XAC5_400038Q243
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q247
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q244
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q24A
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q249
100 53.54 USD 3:42:02 PM NYSE XAC5_400038Q24B
100 53.53 USD 3:42:07 PM NYSE XAC5_400038Q24P
7 53.53 USD 3:42:12 PM NYSE XAC5_400038Q254
8 53.53 USD 3:42:12 PM NYSE XAC5_400038Q256
85 53.53 USD 3:42:12 PM NYSE XAC5_400038Q255
100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26A
100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26B
100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26C
100 53.53 USD 3:42:30 PM NYSE XAC5_400038Q26D
2 53.57 USD 3:43:52 PM NYSE XAC5_400038Q2DQ
100 53.59 USD 3:43:56 PM NSDQ XAC5_400038Q2E7
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GM
200 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GN
300 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GL
200 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GO
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GV
200 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H0
200 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H1
400 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H2
22 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H3
400 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H4
200 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GU
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GT
100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GS
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2GR
100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GQ
100 53.6 USD 3:44:20 PM ARCX XAC5_400038Q2GP
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H5
100 53.6 USD 3:44:20 PM NYSE XAC5_400038Q2H6
78 53.6 USD 3:44:20 PM NSDQ XAC5_400038Q2H7
100 53.57 USD 3:44:21 PM NYSE XAC5_400038Q2H9
80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JG
100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JF
100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JH
80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JL
20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JK
80 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JJ
20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JI
100 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JM
20 53.57 USD 3:44:43 PM NYSE XAC5_400038Q2JN
100 53.57 USD 3:44:45 PM ARCX XAC5_400038Q2JT
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MF
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MG
25 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MI
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MJ
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MK
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2ML
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MM
25 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MN
75 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MO
75 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2MH
100 53.56 USD 3:45:14 PM NYSE XAC5_400038Q2ME
100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OD
100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OC
100 53.55 USD 3:45:25 PM IEXG XAC5_400038Q2OE
24 53.55 USD 3:46:23 PM NYSE XAC5_400038Q2SE
100 53.55 USD 3:46:23 PM IEXG XAC5_400038Q2SG
100 53.55 USD 3:46:23 PM IEXG XAC5_400038Q2SF
24 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2T8
76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2T9
100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TJ
100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TI
100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TH
100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TG
100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TF
100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TE
24 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TD
76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TC
100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TB
100 53.55 USD 3:46:30 PM IEXG XAC5_400038Q2TA
500 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TK
76 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TL
100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TM
124 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TN
100 53.55 USD 3:46:30 PM NYSE XAC5_400038Q2TO
100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32D
100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32E
100 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32F
194 53.54 USD 3:47:12 PM NYSE XAC5_400038Q32G
200 53.56 USD 3:48:05 PM NYSE XAC5_400038Q35N
7 53.56 USD 3:48:05 PM IEXG XAC5_400038Q35O
93 53.56 USD 3:48:05 PM IEXG XAC5_400038Q35P
200 53.56 USD 3:48:08 PM NYSE XAC5_400038Q35V
100 53.56 USD 3:48:08 PM NYSE XAC5_400038Q360
100 53.565 USD 3:48:11 PM MLIX XAC5_400038Q36B
100 53.565 USD 3:48:11 PM MLIX XAC5_400038Q36C
400 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36T
100 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36V
200 53.56 USD 3:48:14 PM MEMX XAC5_400038Q36S
300 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36R
100 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36Q
400 53.56 USD 3:48:14 PM NYSE XAC5_400038Q36P
100 53.56 USD 3:48:14 PM ARCX XAC5_400038Q36U
300 53.56 USD 3:48:14 PM IEXG XAC5_400038Q372
400 53.56 USD 3:48:14 PM IEXG XAC5_400038Q371
100 53.56 USD 3:48:14 PM MEMX XAC5_400038Q370
100 53.56 USD 3:48:14 PM NYSE XAC5_400038Q375
1 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A1
5 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A0
100 53.56 USD 3:48:33 PM NYSE XAC5_400038Q39V
100 53.56 USD 3:48:33 PM MEMX XAC5_400038Q39T
100 53.56 USD 3:48:33 PM NYSE XAC5_400038Q39U
4 53.56 USD 3:48:33 PM NSDQ XAC5_400038Q3A2
1 53.56 USD 3:48:33 PM NQPX XAC5_400038Q3A3
200 53.57 USD 3:49:16 PM ARCX XAC5_400038Q3EL
100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EM
1 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EN
100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EO
100 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EP
700 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3EQ
200 53.57 USD 3:49:16 PM NYSE XAC5_400038Q3ER
100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GK
26 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GL
100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GM
100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GN
100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GO
100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3GP
23 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GQ
100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GJ
100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3H1
100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GR
77 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GS
100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GT
100 53.57 USD 3:49:35 PM ARCX XAC5_400038Q3GU
100 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3GV
400 53.57 USD 3:49:35 PM NYSE XAC5_400038Q3H0
100 53.57 USD 3:49:35 PM IEXG XAC5_400038Q3H2
86 53.57 USD 3:49:49 PM NYSE XAC5_400038Q3I1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBBPBDDOKNRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement