REG - CRH PLC - Transaction in Own Shares
30/11/2023 16:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231130:nRSd2759Va&default-theme=true
RNS Number : 2759V CRH PLC 30 November 2023
30 November 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29 November 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
290,000 $62.5358 $62.90 $62.04 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 697,834,893 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,669 of its ordinary shares in
treasury, which represents 5.576% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 29 November 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 62.5358 290,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
75 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQM
75 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQO
50 62.07 USD 9:30:04 AM NYSE XAC5_40008DJRQQ
100 62.07 USD 9:30:04 AM NSDQ XAC5_40008DJRQP
100 62.08 USD 9:30:04 AM NSDQ XAC5_40008DJRQN
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQT
50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQS
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR0
50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR1
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR2
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR3
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR4
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR5
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR6
50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR8
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR9
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQR
50 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQU
25 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRQV
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRR7
75 62.06 USD 9:30:04 AM NYSE XAC5_40008DJRRA
100 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRB
100 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRC
255 62.05 USD 9:30:04 AM NYSE XAC5_40008DJRRD
80 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRP
45 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRR
100 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRS
100 62.05 USD 9:30:07 AM NYSE XAC5_40008DJRRQ
1 62.05 USD 9:30:09 AM NYSE XAC5_40008DJRS1
50 62.05 USD 9:30:09 AM NYSE XAC5_40008DJRS2
20 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSH
100 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSG
100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSI
49 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSE
100 62.05 USD 9:30:15 AM NYSE XAC5_40008DJRSF
75 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSJ
25 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSK
90 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSL
100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSM
90 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSO
10 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSN
100 62.04 USD 9:30:15 AM NYSE XAC5_40008DJRSP
100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRV9
100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRV8
100 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRVA
10 62.04 USD 9:30:45 AM NYSE XAC5_40008DJRVB
100 62.15 USD 9:32:21 AM ARCX XAC5_40008DJS8H
100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS93
100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS91
100 62.14 USD 9:32:32 AM NYSE XAC5_40008DJS92
100 62.13 USD 9:32:32 AM NSDQ XAC5_40008DJS94
100 62.13 USD 9:32:32 AM NSDQ XAC5_40008DJS95
100 62.12 USD 9:32:32 AM NYSE XAC5_40008DJS96
100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9C
100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9D
100 62.12 USD 9:32:33 AM NYSE XAC5_40008DJS9F
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9G
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9H
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9I
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9J
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9K
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9L
100 62.11 USD 9:32:33 AM NYSE XAC5_40008DJS9M
100 62.1 USD 9:33:19 AM NSDQ XAC5_40008DJSBS
100 62.09 USD 9:33:20 AM ARCX XAC5_40008DJSBT
100 62.09 USD 9:35:34 AM NYSE XAC5_40008DJSIT
85 62.08 USD 9:35:34 AM NYSE XAC5_40008DJSIU
100 62.16 USD 9:35:43 AM NYSE XAC5_40008DJSJI
100 62.16 USD 9:35:43 AM NYSE XAC5_40008DJSJJ
100 62.15 USD 9:35:43 AM ARCX XAC5_40008DJSJL
100 62.15 USD 9:35:43 AM ARCX XAC5_40008DJSJK
200 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJO
200 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJM
100 62.14 USD 9:35:43 AM NYSE XAC5_40008DJSJN
100 62.08 USD 9:36:14 AM NYSE XAC5_40008DJSM3
100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOK
100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOM
100 62.13 USD 9:36:55 AM NYSE XAC5_40008DJSOL
100 62.12 USD 9:36:55 AM BATS XAC5_40008DJSON
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOO
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOP
25 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOV
75 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSP0
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOR
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOS
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOU
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOT
100 62.11 USD 9:36:55 AM NYSE XAC5_40008DJSOQ
60 62.1 USD 9:36:55 AM NYSE XAC5_40008DJSP1
40 62.1 USD 9:37:07 AM NYSE XAC5_40008DJSPL
100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPN
100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPM
100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPO
100 62.09 USD 9:37:07 AM NYSE XAC5_40008DJSPP
100 62.08 USD 9:37:30 AM NYSE XAC5_40008DJSRD
100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRP
100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRR
100 62.07 USD 9:37:31 AM NYSE XAC5_40008DJSRQ
1 62.06 USD 9:37:44 AM NYSE XAC5_40008DJSSI
99 62.06 USD 9:37:44 AM NYSE XAC5_40008DJSSG
199 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSK
100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSJ
100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSM
100 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSN
100 62.04 USD 9:37:44 AM ARCX XAC5_40008DJSSO
1 62.05 USD 9:37:44 AM NYSE XAC5_40008DJSSL
100 62.04 USD 9:38:50 AM ARCX XAC5_40008DJT15
100 62.07 USD 9:39:06 AM NYSE XAC5_40008DJT2A
100 62.06 USD 9:39:06 AM NYSE XAC5_40008DJT2B
20 62.11 USD 9:40:14 AM NYSE XAC5_40008DJT85
100 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8K
80 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8J
100 62.11 USD 9:40:18 AM NYSE XAC5_40008DJT8L
100 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8T
100 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8U
12 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT8V
95 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT92
5 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT95
88 62.1 USD 9:40:22 AM NYSE XAC5_40008DJT96
95 62.15 USD 9:40:45 AM NYSE XAC5_40008DJTBB
10 62.14 USD 9:41:17 AM NYSE XAC5_40008DJTEI
190 62.14 USD 9:41:17 AM NYSE XAC5_40008DJTEJ
110 62.13 USD 9:41:17 AM IEXG XAC5_40008DJTEK
90 62.13 USD 9:41:17 AM IEXG XAC5_40008DJTEL
100 62.13 USD 9:41:30 AM NYSE XAC5_40008DJTFM
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG2
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG1
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFV
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFU
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFT
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFS
400 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFR
95 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTFQ
100 62.12 USD 9:41:32 AM NYSE XAC5_40008DJTG0
100 62.11 USD 9:41:32 AM NYSE XAC5_40008DJTG3
100 62.11 USD 9:41:32 AM NYSE XAC5_40008DJTG4
100 62.11 USD 9:41:39 AM NYSE XAC5_40008DJTGH
100 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH2
95 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH4
100 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH1
5 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH3
105 62.1 USD 9:41:48 AM NYSE XAC5_40008DJTH5
100 62.09 USD 9:42:15 AM NYSE XAC5_40008DJTK4
100 62.12 USD 9:42:51 AM ARCX XAC5_40008DJTMV
100 62.12 USD 9:43:01 AM ARCX XAC5_40008DJTNU
20 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP5
100 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP8
40 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP6
40 62.11 USD 9:43:13 AM NSDQ XAC5_40008DJTP7
40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTP9
40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPA
20 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPB
40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPC
60 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPE
40 62.1 USD 9:43:13 AM NYSE XAC5_40008DJTPF
18 62.13 USD 9:43:55 AM IEXG XAC5_40008DJTSS
100 62.13 USD 9:44:03 AM IEXG XAC5_40008DJTTA
82 62.12 USD 9:44:03 AM IEXG XAC5_40008DJTTB
100 62.12 USD 9:44:05 AM BATS XAC5_40008DJTTJ
100 62.12 USD 9:44:05 AM BATS XAC5_40008DJTTK
98 62.11 USD 9:44:07 AM NYSE XAC5_40008DJTTM
2 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTU
2 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU1
100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU2
98 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU0
100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTU3
100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTV
100 62.11 USD 9:44:10 AM NYSE XAC5_40008DJTTT
100 62.13 USD 9:44:19 AM NYSE XAC5_40008DJU06
100 62.13 USD 9:44:19 AM NYSE XAC5_40008DJU07
100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU08
100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0C
100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0B
100 62.12 USD 9:44:19 AM NYSE XAC5_40008DJU0D
100 62.15 USD 9:44:22 AM ARCX XAC5_40008DJU0S
100 62.15 USD 9:44:31 AM ARCX XAC5_40008DJU1T
100 62.14 USD 9:44:31 AM NYSE XAC5_40008DJU1U
100 62.16 USD 9:44:44 AM NYSE XAC5_40008DJU30
100 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU33
164 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU32
36 62.15 USD 9:44:44 AM NYSE XAC5_40008DJU31
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU34
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU35
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU36
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU37
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3A
90 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3C
10 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3B
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3D
100 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3E
50 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3G
50 62.14 USD 9:44:44 AM NYSE XAC5_40008DJU3F
100 62.22 USD 9:45:19 AM NSDQ XAC5_40008DJU7P
100 62.21 USD 9:45:19 AM NYSE XAC5_40008DJU7Q
100 62.24 USD 9:45:36 AM ARCX XAC5_40008DJU9I
3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9L
47 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9S
53 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9Q
97 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9O
84 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9K
3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9N
3 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9P
100 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9J
13 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9M
97 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9R
47 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9U
53 62.23 USD 9:45:36 AM NYSE XAC5_40008DJU9T
100 62.26 USD 9:45:52 AM ARCX XAC5_40008DJUBO
100 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBP
24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBS
24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBU
76 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBR
24 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBQ
76 62.25 USD 9:45:52 AM NYSE XAC5_40008DJUBT
76 62.25 USD 9:45:53 AM NYSE XAC5_40008DJUBV
81 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCN
200 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCH
67 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCJ
67 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCI
100 62.24 USD 9:45:56 AM NSDQ XAC5_40008DJUCG
33 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCM
133 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCK
219 62.24 USD 9:45:56 AM NYSE XAC5_40008DJUCL
100 62.23 USD 9:46:07 AM NSDQ XAC5_40008DJUDM
200 62.23 USD 9:46:07 AM NSDQ XAC5_40008DJUDL
199 62.23 USD 9:46:07 AM NYSE XAC5_40008DJUDN
100 62.23 USD 9:46:07 AM NYSE XAC5_40008DJUDS
1 62.23 USD 9:46:09 AM NYSE XAC5_40008DJUE3
198 62.23 USD 9:46:09 AM NYSE XAC5_40008DJUE4
100 62.23 USD 9:46:09 AM NSDQ XAC5_40008DJUE6
302 62.23 USD 9:46:21 AM NYSE XAC5_40008DJUFB
99 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFF
99 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFC
1 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFD
100 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFE
1 62.22 USD 9:46:21 AM NYSE XAC5_40008DJUFG
100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUFU
100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUFV
99 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG2
1 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG3
100 62.2 USD 9:46:23 AM NYSE XAC5_40008DJUG4
100 62.19 USD 9:46:24 AM NSDQ XAC5_40008DJUG5
100 62.19 USD 9:46:51 AM NSDQ XAC5_40008DJUI2
100 62.17 USD 9:46:58 AM IEXG XAC5_40008DJUIK
23 62.22 USD 9:47:32 AM BATS XAC5_40008DJULK
35 62.22 USD 9:47:32 AM BATS XAC5_40008DJULJ
100 62.22 USD 9:47:32 AM BATS XAC5_40008DJULL
89 62.27 USD 9:48:00 AM NYSE XAC5_40008DJUQ5
100 62.31 USD 9:48:00 AM NSDQ XAC5_40008DJUQE
296 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQG
4 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQF
100 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQK
51 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQJ
249 62.31 USD 9:48:00 AM NYSE XAC5_40008DJUQI
299 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSM
100 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSP
1 62.36 USD 9:48:19 AM NYSE XAC5_40008DJUSN
100 62.35 USD 9:48:19 AM NYSE XAC5_40008DJUSS
300 62.35 USD 9:48:19 AM NYSE XAC5_40008DJUSR
100 62.35 USD 9:48:19 AM NSDQ XAC5_40008DJUSQ
100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUST
100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUSV
150 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT1
12 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT0
100 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUSU
138 62.34 USD 9:48:20 AM NYSE XAC5_40008DJUT2
100 62.33 USD 9:48:20 AM NSDQ XAC5_40008DJUT4
200 62.33 USD 9:48:20 AM NYSE XAC5_40008DJUT5
89 62.33 USD 9:48:20 AM NYSE XAC5_40008DJUT7
100 62.33 USD 9:48:20 AM NSDQ XAC5_40008DJUT6
225 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTS
100 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTO
11 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTR
100 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTQ
11 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTP
64 62.33 USD 9:48:24 AM NYSE XAC5_40008DJUTT
199 62.32 USD 9:48:31 AM NYSE XAC5_40008DJUUS
1 62.32 USD 9:48:36 AM NYSE XAC5_40008DJUV2
200 62.32 USD 9:48:36 AM NYSE XAC5_40008DJUV0
100 62.31 USD 9:48:36 AM NYSE XAC5_40008DJUV3
100 62.29 USD 9:49:02 AM NYSE XAC5_40008DJV1C
28 62.28 USD 9:49:06 AM NYSE XAC5_40008DJV1P
100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8N
100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8O
21 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8T
50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8Q
50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8R
50 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8S
29 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8U
100 62.29 USD 9:50:10 AM NYSE XAC5_40008DJV8P
72 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV90
6 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV8V
73 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV95
100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV96
27 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV97
100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV99
77 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV9A
23 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV98
48 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV93
22 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV92
100 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV91
52 62.28 USD 9:50:10 AM NYSE XAC5_40008DJV94
100 62.36 USD 9:51:15 AM NYSE XAC5_40008DJVIJ
300 62.36 USD 9:51:15 AM NYSE XAC5_40008DJVII
50 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIN
100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIM
100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIL
25 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIP
100 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIQ
50 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIO
175 62.35 USD 9:51:16 AM NYSE XAC5_40008DJVIR
100 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKC
400 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKE
100 62.34 USD 9:51:24 AM NYSE XAC5_40008DJVKD
100 62.4 USD 9:52:16 AM NSDQ XAC5_40008DJVPQ
100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVQ1
100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPV
100 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPU
99 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVPT
1 62.39 USD 9:52:17 AM NYSE XAC5_40008DJVQ0
100 62.38 USD 9:52:17 AM NYSE XAC5_40008DJVQ2
100 62.38 USD 9:52:20 AM NYSE XAC5_40008DJVQ5
100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQA
100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQ9
100 62.37 USD 9:52:20 AM NYSE XAC5_40008DJVQ8
100 62.38 USD 9:52:20 AM NYSE XAC5_40008DJVQ7
100 62.45 USD 9:56:10 AM NSDQ XAC5_40008DK0IG
36 62.43 USD 9:56:12 AM NYSE XAC5_40008DK0IK
100 62.44 USD 9:56:12 AM NYSE XAC5_40008DK0IL
100 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JU
100 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JV
64 62.43 USD 9:56:28 AM NYSE XAC5_40008DK0JT
100 62.41 USD 9:57:16 AM IEXG XAC5_40008DK0O3
58 62.43 USD 9:57:37 AM ARCX XAC5_40008DK0PN
42 62.43 USD 9:57:37 AM ARCX XAC5_40008DK0PM
100 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0R8
100 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0R7
45 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RB
55 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RC
50 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RD
50 62.42 USD 9:58:06 AM NYSE XAC5_40008DK0RE
100 62.41 USD 9:58:37 AM NYSE XAC5_40008DK0UF
77 62.43 USD 9:58:49 AM NYSE XAC5_40008DK0V9
23 62.43 USD 9:58:49 AM NYSE XAC5_40008DK0VA
100 62.42 USD 9:58:49 AM NYSE XAC5_40008DK0VB
100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12H
100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12F
100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12D
100 62.42 USD 9:59:11 AM NYSE XAC5_40008DK12B
50 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12E
100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12C
100 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12G
50 62.41 USD 9:59:11 AM NYSE XAC5_40008DK12I
47 62.4 USD 9:59:12 AM NYSE XAC5_40008DK12J
100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17D
100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17C
53 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17E
47 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17F
100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17H
100 62.4 USD 9:59:52 AM NYSE XAC5_40008DK17G
100 62.39 USD 9:59:52 AM NYSE XAC5_40008DK17I
100 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BA
60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BD
60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BE
40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BF
40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BC
40 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BB
60 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BG
18 62.38 USD 10:00:04 AM NYSE XAC5_40008DK1BJ
100 62.39 USD 10:00:04 AM NYSE XAC5_40008DK1BI
100 62.41 USD 10:00:49 AM NSDQ XAC5_40008DK1IC
100 62.41 USD 10:00:49 AM NSDQ XAC5_40008DK1IB
100 62.44 USD 10:01:12 AM NYSE XAC5_40008DK1N3
100 62.44 USD 10:01:12 AM NSDQ XAC5_40008DK1N4
200 62.44 USD 10:01:12 AM NYSE XAC5_40008DK1N2
44 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1RV
16 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RU
84 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RT
100 62.43 USD 10:01:47 AM NSDQ XAC5_40008DK1RS
84 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S2
172 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S1
84 62.43 USD 10:01:47 AM NYSE XAC5_40008DK1S0
100 62.43 USD 10:01:57 AM NYSE XAC5_40008DK1TE
26 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U1
74 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U2
100 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U4
16 62.43 USD 10:02:04 AM NYSE XAC5_40008DK1U3
100 62.45 USD 10:02:24 AM NSDQ XAC5_40008DK1VT
100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK200
100 62.45 USD 10:02:24 AM NSDQ XAC5_40008DK1VU
100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK201
100 62.45 USD 10:02:24 AM NYSE XAC5_40008DK1VV
100 62.44 USD 10:02:25 AM NSDQ XAC5_40008DK202
100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK203
100 62.44 USD 10:02:25 AM NSDQ XAC5_40008DK204
100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK205
100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK206
100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK207
100 62.44 USD 10:02:25 AM NYSE XAC5_40008DK208
100 62.43 USD 10:02:31 AM NSDQ XAC5_40008DK217
100 62.43 USD 10:02:31 AM NYSE XAC5_40008DK219
200 62.43 USD 10:02:31 AM NYSE XAC5_40008DK21A
100 62.43 USD 10:02:31 AM NSDQ XAC5_40008DK218
100 62.32 USD 10:03:45 AM NYSE XAC5_40008DK27N
100 62.32 USD 10:04:21 AM ARCX XAC5_40008DK2AR
100 62.3 USD 10:04:27 AM BATS XAC5_40008DK2BJ
100 62.33 USD 10:05:07 AM NYSE XAC5_40008DK2G9
100 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HN
84 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HO
16 62.32 USD 10:05:15 AM ARCX XAC5_40008DK2HP
50 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K5
100 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K2
100 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K3
50 62.31 USD 10:05:29 AM NYSE XAC5_40008DK2K4
84 62.28 USD 10:05:36 AM NYSE XAC5_40008DK2L8
16 62.28 USD 10:05:36 AM NYSE XAC5_40008DK2LB
100 62.33 USD 10:06:17 AM ARCX XAC5_40008DK2TB
200 62.35 USD 10:06:39 AM NYSE XAC5_40008DK2VQ
100 62.35 USD 10:06:39 AM NYSE XAC5_40008DK2VS
51 62.34 USD 10:06:41 AM IEXG XAC5_40008DK30B
49 62.34 USD 10:06:41 AM IEXG XAC5_40008DK30A
100 62.33 USD 10:07:09 AM NYSE XAC5_40008DK329
10 62.33 USD 10:07:17 AM NYSE XAC5_40008DK33N
63 62.33 USD 10:07:17 AM NSDQ XAC5_40008DK33M
19 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33R
90 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33Q
37 62.33 USD 10:07:18 AM NSDQ XAC5_40008DK33P
81 62.33 USD 10:07:18 AM NYSE XAC5_40008DK33S
100 62.32 USD 10:07:23 AM ARCX XAC5_40008DK34G
100 62.31 USD 10:08:39 AM ARCX XAC5_40008DK3CG
100 62.3 USD 10:09:03 AM NSDQ XAC5_40008DK3EG
100 62.31 USD 10:09:15 AM NYSE XAC5_40008DK3H0
100 62.3 USD 10:09:25 AM IEXG XAC5_40008DK3I6
100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J0
100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J2
100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J3
100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J4
100 62.29 USD 10:09:28 AM NYSE XAC5_40008DK3J5
100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JO
100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JQ
100 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JP
50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JT
50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JS
50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JR
50 62.28 USD 10:09:29 AM NYSE XAC5_40008DK3JU
32 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OE
84 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OA
16 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OB
100 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OC
68 62.3 USD 10:10:02 AM NYSE XAC5_40008DK3OD
100 62.29 USD 10:10:14 AM NYSE XAC5_40008DK3Q3
300 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QA
100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QB
100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3Q9
100 62.29 USD 10:10:16 AM NYSE XAC5_40008DK3QC
100 62.3 USD 10:10:23 AM NSDQ XAC5_40008DK3QV
100 62.32 USD 10:12:10 AM NYSE XAC5_40008DK481
24 62.32 USD 10:12:10 AM NYSE XAC5_40008DK480
76 62.32 USD 10:12:10 AM NYSE XAC5_40008DK482
200 62.32 USD 10:12:10 AM NYSE XAC5_40008DK483
100 62.32 USD 10:12:12 AM NYSE XAC5_40008DK48E
100 62.36 USD 10:12:26 AM NSDQ XAC5_40008DK4AD
100 62.36 USD 10:12:36 AM NSDQ XAC5_40008DK4CD
73 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CG
58 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CH
242 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CI
31 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CJ
100 62.36 USD 10:12:36 AM NSDQ XAC5_40008DK4CE
227 62.36 USD 10:12:36 AM NYSE XAC5_40008DK4CF
100 62.36 USD 10:12:37 AM NYSE XAC5_40008DK4CQ
100 62.36 USD 10:12:37 AM NYSE XAC5_40008DK4CR
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EP
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EO
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ES
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ER
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4EQ
100 62.38 USD 10:12:44 AM NYSE XAC5_40008DK4ET
100 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F5
85 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F6
15 62.38 USD 10:12:45 AM NYSE XAC5_40008DK4F7
100 62.38 USD 10:12:46 AM NYSE XAC5_40008DK4FA
66 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G8
34 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G9
34 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4G7
66 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GA
100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GB
100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GD
100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GE
100 62.37 USD 10:12:52 AM NYSE XAC5_40008DK4GC
100 62.31 USD 10:13:57 AM BATS XAC5_40008DK4L9
70 62.32 USD 10:14:16 AM NSDQ XAC5_40008DK4MG
30 62.32 USD 10:14:18 AM NSDQ XAC5_40008DK4MJ
100 62.33 USD 10:15:00 AM IEXG XAC5_40008DK4P1
100 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P0
62 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P5
38 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P4
38 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P6
62 62.32 USD 10:15:00 AM NYSE XAC5_40008DK4P7
100 62.36 USD 10:16:06 AM NYSE XAC5_40008DK50O
100 62.37 USD 10:16:09 AM NYSE XAC5_40008DK512
100 62.37 USD 10:16:10 AM NSDQ XAC5_40008DK515
48 62.37 USD 10:16:10 AM NYSE XAC5_40008DK517
52 62.37 USD 10:16:10 AM NYSE XAC5_40008DK516
99 62.36 USD 10:16:14 AM NYSE XAC5_40008DK51H
100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK53V
100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK541
200 62.39 USD 10:16:48 AM NYSE XAC5_40008DK540
100 62.39 USD 10:16:48 AM NYSE XAC5_40008DK53U
63 62.42 USD 10:17:39 AM NYSE XAC5_40008DK579
37 62.42 USD 10:18:03 AM NYSE XAC5_40008DK595
100 62.42 USD 10:18:03 AM NYSE XAC5_40008DK594
25 62.42 USD 10:18:03 AM NYSE XAC5_40008DK597
75 62.42 USD 10:18:04 AM NYSE XAC5_40008DK59A
100 62.42 USD 10:18:04 AM NYSE XAC5_40008DK59B
23 62.42 USD 10:18:05 AM NYSE XAC5_40008DK59E
27 62.42 USD 10:18:05 AM NYSE XAC5_40008DK59F
100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59S
50 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59O
50 62.41 USD 10:18:09 AM NYSE XAC5_40008DK59N
100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59Q
100 62.42 USD 10:18:09 AM NYSE XAC5_40008DK59P
1 62.41 USD 10:18:11 AM NYSE XAC5_40008DK5AC
50 62.41 USD 10:18:11 AM NYSE XAC5_40008DK5AB
2 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BN
99 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BM
61 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BO
38 62.41 USD 10:18:33 AM NYSE XAC5_40008DK5BP
100 62.39 USD 10:19:43 AM NYSE XAC5_40008DK5GU
100 62.38 USD 10:19:43 AM NYSE XAC5_40008DK5GV
100 62.39 USD 10:20:01 AM ARCX XAC5_40008DK5J7
3 62.38 USD 10:20:02 AM NYSE XAC5_40008DK5JK
82 62.38 USD 10:20:02 AM NYSE XAC5_40008DK5JJ
18 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JM
97 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JL
100 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JN
100 62.38 USD 10:20:03 AM NYSE XAC5_40008DK5JP
100 62.36 USD 10:20:22 AM NYSE XAC5_40008DK5LH
93 62.36 USD 10:21:06 AM NYSE XAC5_40008DK5QC
100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QT
7 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QR
100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QS
100 62.36 USD 10:21:09 AM NYSE XAC5_40008DK5QU
100 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S3
92 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S4
8 62.34 USD 10:21:21 AM NYSE XAC5_40008DK5S5
100 62.32 USD 10:21:41 AM NYSE XAC5_40008DK5TD
200 62.34 USD 10:22:29 AM NYSE XAC5_40008DK5VT
199 62.35 USD 10:23:05 AM NYSE XAC5_40008DK623
1 62.35 USD 10:23:05 AM NYSE XAC5_40008DK624
1 62.35 USD 10:23:05 AM NYSE XAC5_40008DK622
99 62.35 USD 10:23:05 AM NYSE XAC5_40008DK625
200 62.34 USD 10:23:15 AM ARCX XAC5_40008DK639
100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63M
100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63L
25 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63N
100 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63O
75 62.31 USD 10:23:19 AM NYSE XAC5_40008DK63P
100 62.32 USD 10:23:53 AM NYSE XAC5_40008DK672
100 62.32 USD 10:23:53 AM NYSE XAC5_40008DK673
100 62.31 USD 10:24:03 AM NYSE XAC5_40008DK67V
100 62.31 USD 10:24:04 AM NYSE XAC5_40008DK682
100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK684
100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK685
100 62.31 USD 10:24:05 AM NYSE XAC5_40008DK686
100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BF
100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BD
100 62.3 USD 10:24:42 AM NYSE XAC5_40008DK6BC
100 62.29 USD 10:24:42 AM IEXG XAC5_40008DK6BG
100 62.31 USD 10:26:13 AM NSDQ XAC5_40008DK6KH
133 62.31 USD 10:26:13 AM NYSE XAC5_40008DK6KI
200 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6P8
33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6P9
33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PD
33 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PB
100 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PA
67 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PC
67 62.32 USD 10:27:34 AM NYSE XAC5_40008DK6PE
9 62.31 USD 10:27:42 AM NYSE XAC5_40008DK6PQ
100 62.31 USD 10:27:42 AM NYSE XAC5_40008DK6PP
100 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6RU
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S2
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S1
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S0
100 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6RV
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S3
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S4
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S5
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S6
50 62.36 USD 10:28:22 AM NYSE XAC5_40008DK6S8
100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VF
100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VG
73 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VK
100 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VJ
84 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VH
16 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VI
27 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VL
27 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VN
73 62.35 USD 10:29:24 AM NYSE XAC5_40008DK6VM
100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71E
100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71C
100 62.36 USD 10:29:56 AM NYSE XAC5_40008DK71D
100 62.35 USD 10:29:56 AM ARCX XAC5_40008DK71F
100 62.34 USD 10:29:59 AM NYSE XAC5_40008DK71M
58 62.34 USD 10:29:59 AM NYSE XAC5_40008DK71N
23 62.34 USD 10:30:01 AM NYSE XAC5_40008DK71U
100 62.34 USD 10:30:01 AM NYSE XAC5_40008DK71T
100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK72B
100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK72A
100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK729
100 62.33 USD 10:30:03 AM NYSE XAC5_40008DK728
14 62.29 USD 10:30:15 AM NSDQ XAC5_40008DK734
86 62.29 USD 10:30:20 AM NSDQ XAC5_40008DK73H
200 62.3 USD 10:31:04 AM NYSE XAC5_40008DK786
100 62.3 USD 10:31:04 AM NYSE XAC5_40008DK787
100 62.29 USD 10:31:04 AM BATS XAC5_40008DK788
33 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CH
100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CG
25 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CF
100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CE
100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C7
42 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C8
58 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7C9
100 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CA
42 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CB
25 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CC
75 62.33 USD 10:31:52 AM NYSE XAC5_40008DK7CD
100 62.32 USD 10:31:54 AM NYSE XAC5_40008DK7CM
100 62.32 USD 10:31:56 AM NYSE XAC5_40008DK7CP
100 62.32 USD 10:32:01 AM NYSE XAC5_40008DK7D6
100 62.32 USD 10:32:01 AM NYSE XAC5_40008DK7D4
100 62.3 USD 10:32:06 AM NYSE XAC5_40008DK7DO
100 62.3 USD 10:32:06 AM NYSE XAC5_40008DK7DP
100 62.28 USD 10:32:20 AM NYSE XAC5_40008DK7EM
100 62.375 USD 10:33:18 AM IEXG XAC5_40008DK7IF
73 62.38 USD 10:33:37 AM NYSE XAC5_40008DK7JJ
127 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KN
62 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KR
100 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KS
79 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KM
100 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KL
21 62.38 USD 10:33:51 AM NSDQ XAC5_40008DK7KO
73 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KQ
138 62.38 USD 10:33:51 AM NYSE XAC5_40008DK7KP
100 62.375 USD 10:34:01 AM IEXG XAC5_40008DK7LO
50 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M8
62 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MC
38 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MB
62 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MA
100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M9
100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M7
100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7M6
100 62.37 USD 10:34:05 AM NYSE XAC5_40008DK7MD
38 62.37 USD 10:34:06 AM NYSE XAC5_40008DK7MF
100 62.37 USD 10:34:06 AM NYSE XAC5_40008DK7ME
44 62.37 USD 10:34:07 AM NYSE XAC5_40008DK7MH
65 62.39 USD 10:34:23 AM NYSE XAC5_40008DK7NT
135 62.39 USD 10:34:36 AM NYSE XAC5_40008DK7OI
59 62.39 USD 10:34:36 AM NYSE XAC5_40008DK7OJ
101 62.39 USD 10:34:37 AM NYSE XAC5_40008DK7OL
200 62.39 USD 10:34:38 AM NYSE XAC5_40008DK7ON
40 62.39 USD 10:34:38 AM NYSE XAC5_40008DK7OM
10 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OU
200 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P5
200 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P4
74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P3
126 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P2
74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P1
14 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OT
1 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OS
199 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OR
150 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7OV
26 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P0
74 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PB
100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PA
126 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P9
100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P6
100 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P7
300 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7P8
19 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PC
85 62.39 USD 10:34:43 AM NYSE XAC5_40008DK7PD
200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QB
300 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QD
100 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QE
200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QG
200 62.38 USD 10:34:54 AM NYSE XAC5_40008DK7QC
100 62.42 USD 10:35:31 AM NYSE XAC5_40008DK7T4
100 62.43 USD 10:35:31 AM NYSE XAC5_40008DK7T9
200 62.43 USD 10:35:31 AM NYSE XAC5_40008DK7T7
100 62.43 USD 10:35:31 AM ARCX XAC5_40008DK7T6
100 62.43 USD 10:35:31 AM ARCX XAC5_40008DK7T5
100 62.43 USD 10:35:31 AM NSDQ XAC5_40008DK7T3
100 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TE
101 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TF
100 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TD
99 62.4 USD 10:35:31 AM NYSE XAC5_40008DK7TG
24 62.41 USD 10:35:54 AM BATS XAC5_40008DK7UQ
288 62.43 USD 10:36:38 AM NYSE XAC5_40008DK826
158 62.48 USD 10:37:36 AM BATS XAC5_40008DK87A
42 62.48 USD 10:37:36 AM BATS XAC5_40008DK87B
100 62.47 USD 10:37:36 AM NSDQ XAC5_40008DK87D
100 62.47 USD 10:37:36 AM NSDQ XAC5_40008DK87E
400 62.47 USD 10:37:36 AM NYSE XAC5_40008DK87F
100 62.47 USD 10:37:52 AM NSDQ XAC5_40008DK88A
5 62.47 USD 10:37:53 AM NYSE XAC5_40008DK88D
17 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88J
17 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88I
300 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88K
61 62.47 USD 10:37:54 AM NYSE XAC5_40008DK88L
200 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89N
200 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89M
100 62.46 USD 10:38:07 AM NYSE XAC5_40008DK89O
100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C3
100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C1
100 62.46 USD 10:38:49 AM NYSE XAC5_40008DK8C2
25 62.45 USD 10:38:56 AM NYSE XAC5_40008DK8CF
57 62.45 USD 10:38:56 AM NYSE XAC5_40008DK8CG
18 62.45 USD 10:38:58 AM NYSE XAC5_40008DK8CP
82 62.45 USD 10:38:58 AM NYSE XAC5_40008DK8CQ
82 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D0
18 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8CV
100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D3
100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D5
100 62.45 USD 10:39:03 AM NYSE XAC5_40008DK8D4
100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DT
100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E3
78 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E0
72 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E2
22 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8E1
28 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DV
100 62.42 USD 10:39:23 AM NYSE XAC5_40008DK8DU
146 62.43 USD 10:39:38 AM NYSE XAC5_40008DK8EV
54 62.43 USD 10:39:38 AM NYSE XAC5_40008DK8F0
100 62.45 USD 10:40:29 AM NYSE XAC5_40008DK8HI
100 62.45 USD 10:40:29 AM NYSE XAC5_40008DK8HH
84 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HL
84 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HM
68 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HO
32 62.44 USD 10:40:29 AM NYSE XAC5_40008DK8HN
75 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8L9
25 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LA
100 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LB
100 62.45 USD 10:41:18 AM NYSE XAC5_40008DK8LC
100 62.44 USD 10:41:18 AM NYSE XAC5_40008DK8LF
14 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LS
32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LV
32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LR
32 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LQ
52 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8LT
48 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8M0
136 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8LU
54 62.44 USD 10:41:22 AM NYSE XAC5_40008DK8M1
100 62.44 USD 10:41:22 AM NSDQ XAC5_40008DK8M2
100 62.42 USD 10:41:41 AM NYSE XAC5_40008DK8NM
36 62.42 USD 10:41:43 AM NYSE XAC5_40008DK8NQ
64 62.42 USD 10:41:43 AM NYSE XAC5_40008DK8NR
97 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QM
94 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QO
3 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QN
6 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QP
94 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QQ
6 62.42 USD 10:42:53 AM NYSE XAC5_40008DK8QR
100 62.42 USD 10:42:58 AM NYSE XAC5_40008DK8RC
100 62.42 USD 10:42:58 AM NYSE XAC5_40008DK8RB
21 62.46 USD 10:44:03 AM NYSE XAC5_40008DK90P
56 62.46 USD 10:44:08 AM NYSE XAC5_40008DK914
44 62.46 USD 10:44:36 AM NYSE XAC5_40008DK933
65 62.46 USD 10:44:36 AM NYSE XAC5_40008DK934
77 62.46 USD 10:44:36 AM NYSE XAC5_40008DK937
14 62.46 USD 10:44:36 AM NYSE XAC5_40008DK935
17 62.46 USD 10:44:36 AM NYSE XAC5_40008DK936
8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93R
92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93S
92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93T
92 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93V
100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK940
100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK941
8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93L
17 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93N
72 62.46 USD 10:44:42 AM NYSE XAC5_40008DK942
100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93O
108 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93U
100 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93Q
8 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93P
75 62.46 USD 10:44:42 AM NYSE XAC5_40008DK93M
3 62.45 USD 10:44:42 AM NYSE XAC5_40008DK947
97 62.45 USD 10:44:42 AM NYSE XAC5_40008DK948
116 62.45 USD 10:44:42 AM NYSE XAC5_40008DK949
100 62.45 USD 10:44:42 AM NYSE XAC5_40008DK946
100 62.44 USD 10:44:48 AM NYSE XAC5_40008DK94I
2 62.44 USD 10:44:48 AM NYSE XAC5_40008DK94J
2 62.44 USD 10:44:52 AM NYSE XAC5_40008DK94Q
98 62.44 USD 10:44:52 AM NYSE XAC5_40008DK94P
87 62.44 USD 10:44:55 AM NYSE XAC5_40008DK950
100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96C
100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96D
100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96E
100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96B
100 62.43 USD 10:45:05 AM NYSE XAC5_40008DK96A
67 62.43 USD 10:45:39 AM NYSE XAC5_40008DK993
21 62.44 USD 10:45:46 AM NYSE XAC5_40008DK99G
79 62.44 USD 10:45:47 AM NYSE XAC5_40008DK99J
21 62.44 USD 10:45:47 AM NYSE XAC5_40008DK99K
21 62.44 USD 10:45:50 AM NYSE XAC5_40008DK99U
79 62.44 USD 10:45:50 AM NYSE XAC5_40008DK99T
21 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9A8
12 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AA
88 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AC
46 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9A9
12 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AB
59 62.44 USD 10:45:52 AM NYSE XAC5_40008DK9AD
29 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AK
41 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AI
59 62.44 USD 10:45:54 AM NYSE XAC5_40008DK9AJ
100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BC
100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BD
33 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BA
100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BB
100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BE
100 62.43 USD 10:45:55 AM NYSE XAC5_40008DK9BF
100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BR
93 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BT
100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BS
7 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BU
100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9BV
193 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C0
100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C1
7 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C2
200 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C3
84 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C4
100 62.42 USD 10:45:58 AM NYSE XAC5_40008DK9C5
16 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CG
35 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CE
65 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CF
84 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CJ
100 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CI
100 62.42 USD 10:46:00 AM NYSE XAC5_40008DK9CH
100 62.41 USD 10:46:05 AM NYSE XAC5_40008DK9E7
100 62.41 USD 10:46:08 AM NYSE XAC5_40008DK9ET
70 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FH
30 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FI
9 62.41 USD 10:46:14 AM NYSE XAC5_40008DK9FJ
100 62.45 USD 10:46:56 AM NYSE XAC5_40008DK9IA
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JD
100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JC
100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J5
100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J6
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J7
100 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J8
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9J9
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JE
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JB
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JA
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JG
50 62.45 USD 10:47:07 AM NYSE XAC5_40008DK9JF
200 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JK
100 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JM
200 62.44 USD 10:47:08 AM NYSE XAC5_40008DK9JL
50 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LT
50 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LS
100 62.41 USD 10:47:33 AM ARCX XAC5_40008DK9LU
62 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MT
58 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MR
42 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MQ
38 62.4 USD 10:47:43 AM NSDQ XAC5_40008DK9MS
103 62.41 USD 10:48:03 AM NYSE XAC5_40008DK9OB
27 62.41 USD 10:48:04 AM NSDQ XAC5_40008DK9OI
200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UQ
12 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UR
200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UP
100 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UM
49 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UN
200 62.45 USD 10:49:03 AM NYSE XAC5_40008DK9UL
51 62.45 USD 10:49:03 AM ARCX XAC5_40008DK9UO
12 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UT
88 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9UU
88 62.45 USD 10:49:03 AM NSDQ XAC5_40008DK9US
100 62.44 USD 10:49:03 AM NYSE XAC5_40008DK9UV
19 62.43 USD 10:49:04 AM ARCX XAC5_40008DK9V6
23 62.43 USD 10:49:06 AM ARCX XAC5_40008DK9VE
81 62.43 USD 10:49:06 AM ARCX XAC5_40008DK9VD
100 62.5 USD 10:49:59 AM NYSE XAC5_40008DKA3M
17 62.54 USD 10:50:09 AM NSDQ XAC5_40008DKA4M
200 62.54 USD 10:50:09 AM NYSE XAC5_40008DKA4N
83 62.54 USD 10:50:12 AM NSDQ XAC5_40008DKA4U
100 62.54 USD 10:50:12 AM NSDQ XAC5_40008DKA4V
100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA53
100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA52
100 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA51
200 62.54 USD 10:50:12 AM NYSE XAC5_40008DKA50
100 62.53 USD 10:50:12 AM NSDQ XAC5_40008DKA54
91 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF5
84 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF7
25 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF6
116 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF8
200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFE
42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFF
150 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFG
50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFH
66 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFJ
42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAF9
200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFB
34 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFK
200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFL
50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFM
116 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFN
50 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFI
200 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFC
42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFA
42 62.6 USD 10:52:43 AM NYSE XAC5_40008DKAFD
103 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFO
94 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFR
97 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFP
3 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFS
3 62.59 USD 10:52:43 AM NYSE XAC5_40008DKAFQ
104 62.6 USD 10:53:19 AM NYSE XAC5_40008DKAJ0
200 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALI
100 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALJ
100 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALK
80 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALM
50 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALL
95 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALG
25 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALP
25 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALO
120 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALN
5 62.6 USD 10:54:09 AM NYSE XAC5_40008DKALH
6 62.59 USD 10:54:09 AM NYSE XAC5_40008DKALQ
94 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMI
100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMK
100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMH
100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMJ
100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMG
6 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAMF
100 62.59 USD 10:54:18 AM NYSE XAC5_40008DKAME
100 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANG
200 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANF
200 62.57 USD 10:54:43 AM NYSE XAC5_40008DKANE
100 62.54 USD 10:55:21 AM NYSE XAC5_40008DKAPV
200 62.66 USD 10:57:54 AM NYSE XAC5_40008DKB4D
100 62.66 USD 10:57:54 AM ARCX XAC5_40008DKB4E
100 62.66 USD 10:57:54 AM NSDQ XAC5_40008DKB4G
200 62.66 USD 10:57:54 AM NYSE XAC5_40008DKB4C
100 62.66 USD 10:57:54 AM ARCX XAC5_40008DKB4B
100 62.66 USD 10:57:54 AM NSDQ XAC5_40008DKB4F
100 62.65 USD 10:57:54 AM NYSE XAC5_40008DKB4H
100 62.65 USD 10:57:56 AM NSDQ XAC5_40008DKB4J
100 62.65 USD 10:57:56 AM NYSE XAC5_40008DKB4K
100 62.65 USD 10:58:05 AM NYSE XAC5_40008DKB5C
100 62.67 USD 10:59:04 AM NSDQ XAC5_40008DKB88
200 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB89
100 62.67 USD 10:59:04 AM NSDQ XAC5_40008DKB87
100 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8C
50 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8D
50 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8E
100 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8B
200 62.67 USD 10:59:04 AM NYSE XAC5_40008DKB8A
4 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB92
32 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB95
69 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB94
27 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB93
73 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB91
100 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8T
27 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB90
68 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8V
100 62.66 USD 10:59:11 AM NYSE XAC5_40008DKB8U
100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB99
100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB97
100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB98
62 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9A
100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9B
38 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9C
100 62.65 USD 10:59:11 AM NYSE XAC5_40008DKB9D
100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAK
100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAJ
100 62.64 USD 10:59:27 AM NYSE XAC5_40008DKBAI
100 62.64 USD 10:59:39 AM NSDQ XAC5_40008DKBBR
100 62.64 USD 10:59:39 AM NSDQ XAC5_40008DKBBQ
76 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE1
24 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE0
76 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBDV
100 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBDU
24 62.62 USD 11:00:01 AM NYSE XAC5_40008DKBE2
97 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE6
3 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE7
97 62.62 USD 11:00:03 AM NYSE XAC5_40008DKBE8
3 62.62 USD 11:00:37 AM NYSE XAC5_40008DKBGP
100 62.6 USD 11:00:41 AM NSDQ XAC5_40008DKBH9
100 62.58 USD 11:00:46 AM ARCX XAC5_40008DKBHF
100 62.58 USD 11:00:46 AM ARCX XAC5_40008DKBHG
100 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK5
100 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK6
10 62.56 USD 11:01:27 AM NYSE XAC5_40008DKBK7
100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKS
100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKR
100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKQ
100 62.57 USD 11:01:34 AM NYSE XAC5_40008DKBKP
100 62.55 USD 11:01:39 AM NYSE XAC5_40008DKBL4
100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR0
100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBQV
100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRA
75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR7
200 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRE
100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRD
75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR6
25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRC
75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR9
25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR8
25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR4
75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR5
100 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBRB
75 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR2
25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR3
25 62.57 USD 11:03:23 AM NYSE XAC5_40008DKBR1
100 62.56 USD 11:03:23 AM BATS XAC5_40008DKBRF
96 62.55 USD 11:03:28 AM NYSE XAC5_40008DKBRQ
100 62.55 USD 11:03:30 AM NYSE XAC5_40008DKBS0
4 62.55 USD 11:03:30 AM NYSE XAC5_40008DKBRV
48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS6
48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS7
52 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS8
48 62.55 USD 11:03:35 AM NYSE XAC5_40008DKBS9
100 62.54 USD 11:03:39 AM ARCX XAC5_40008DKBSB
80 62.53 USD 11:03:42 AM NYSE XAC5_40008DKBSE
20 62.53 USD 11:03:42 AM NYSE XAC5_40008DKBSF
100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU9
25 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU7
100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU6
100 62.51 USD 11:04:11 AM NYSE XAC5_40008DKBU8
81 62.51 USD 11:04:20 AM NYSE XAC5_40008DKBUU
19 62.51 USD 11:04:21 AM NYSE XAC5_40008DKBV4
75 62.51 USD 11:04:21 AM NYSE XAC5_40008DKBV5
53 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBV8
47 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBV9
100 62.5 USD 11:04:22 AM ARCX XAC5_40008DKBVA
56 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVR
43 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVO
57 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVP
44 62.47 USD 11:04:35 AM NSDQ XAC5_40008DKBVQ
100 62.48 USD 11:04:44 AM NYSE XAC5_40008DKC04
200 62.48 USD 11:04:44 AM NYSE XAC5_40008DKC03
100 62.46 USD 11:04:45 AM NYSE XAC5_40008DKC08
100 62.43 USD 11:04:55 AM IEXG XAC5_40008DKC14
100 62.41 USD 11:05:01 AM NYSE XAC5_40008DKC1A
100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1K
100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1M
100 62.42 USD 11:05:04 AM NYSE XAC5_40008DKC1L
89 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC1U
100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC22
100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC21
100 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC20
11 62.41 USD 11:05:08 AM NYSE XAC5_40008DKC1V
51 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2G
49 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2H
100 62.43 USD 11:05:19 AM NSDQ XAC5_40008DKC2I
100 62.41 USD 11:05:19 AM NSDQ XAC5_40008DKC2J
100 62.4 USD 11:05:28 AM ARCX XAC5_40008DKC3E
100 62.39 USD 11:05:29 AM NSDQ XAC5_40008DKC3G
100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6E
50 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6F
100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6G
100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6I
50 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6H
100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6D
100 62.39 USD 11:06:10 AM NYSE XAC5_40008DKC6C
37 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7I
100 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7J
3 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7K
60 62.37 USD 11:06:28 AM IEXG XAC5_40008DKC7L
100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8I
100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8H
100 62.35 USD 11:06:36 AM NYSE XAC5_40008DKC8G
100 62.34 USD 11:06:59 AM NYSE XAC5_40008DKC9Q
100 62.34 USD 11:07:31 AM ARCX XAC5_40008DKCBM
200 62.36 USD 11:07:50 AM NYSE XAC5_40008DKCCV
29 62.36 USD 11:07:50 AM NSDQ XAC5_40008DKCD0
100 62.36 USD 11:07:50 AM NYSE XAC5_40008DKCD1
71 62.36 USD 11:07:54 AM NSDQ XAC5_40008DKCD9
100 62.36 USD 11:07:54 AM NYSE XAC5_40008DKCD8
100 62.36 USD 11:07:54 AM NYSE XAC5_40008DKCD7
100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDL
100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDM
50 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDP
150 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDO
100 62.35 USD 11:08:05 AM NYSE XAC5_40008DKCDN
100 62.34 USD 11:08:05 AM NYSE XAC5_40008DKCDQ
76 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF1
100 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF2
24 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF0
19 62.35 USD 11:08:17 AM NYSE XAC5_40008DKCF3
81 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF5
19 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF6
81 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF8
25 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF7
75 62.35 USD 11:08:18 AM NYSE XAC5_40008DKCF9
100 62.34 USD 11:08:20 AM NYSE XAC5_40008DKCFG
100 62.34 USD 11:08:24 AM NYSE XAC5_40008DKCFT
100 62.33 USD 11:08:32 AM NSDQ XAC5_40008DKCG8
94 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHI
6 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHJ
94 62.31 USD 11:08:55 AM NSDQ XAC5_40008DKCHK
100 62.31 USD 11:09:30 AM NYSE XAC5_40008DKCJA
100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJE
100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJC
100 62.31 USD 11:09:31 AM NYSE XAC5_40008DKCJD
100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJK
100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJG
100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJM
34 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJL
100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJJ
100 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJH
66 62.3 USD 11:09:31 AM NYSE XAC5_40008DKCJI
100 62.27 USD 11:09:33 AM ARCX XAC5_40008DKCJQ
4 62.28 USD 11:09:47 AM NYSE XAC5_40008DKCKN
4 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCL9
96 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCL8
71 62.28 USD 11:10:01 AM NYSE XAC5_40008DKCLA
100 62.315 USD 11:10:19 AM UBSA XAC5_40008DKCMO
100 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNM
129 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNI
200 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNJ
71 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNK
200 62.31 USD 11:10:35 AM NYSE XAC5_40008DKCNL
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNN
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNU
103 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNV
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO0
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNT
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNO
300 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNP
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNQ
197 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNR
297 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCNS
100 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO1
3 62.3 USD 11:10:35 AM NYSE XAC5_40008DKCO2
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO3
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO5
267 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO6
38 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO8
33 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO9
54 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOB
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOE
62 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCO7
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOG
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOI
200 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOH
146 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOL
29 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOK
100 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOM
25 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCON
71 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOJ
75 62.29 USD 11:10:35 AM NYSE XAC5_40008DKCOO
100 62.27 USD 11:10:47 AM BATS XAC5_40008DKCQB
19 62.27 USD 11:10:47 AM BATS XAC5_40008DKCQC
81 62.27 USD 11:10:48 AM BATS XAC5_40008DKCQE
35 62.27 USD 11:10:48 AM NSDQ XAC5_40008DKCQI
100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUK
100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUL
4 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUM
29 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUO
71 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUQ
96 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUN
100 62.32 USD 11:11:12 AM NYSE XAC5_40008DKCUP
100 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD0V
15 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD11
84 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD12
1 62.34 USD 11:12:00 AM NSDQ XAC5_40008DKD10
100 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD58
22 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5C
78 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5B
78 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5A
122 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD5D
100 62.36 USD 11:13:07 AM NYSE XAC5_40008DKD59
100 62.35 USD 11:13:07 AM NYSE XAC5_40008DKD5F
100 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6J
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6O
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6R
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6L
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6N
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6P
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6Q
100 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6M
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6K
50 62.35 USD 11:13:38 AM NYSE XAC5_40008DKD6S
100 62.34 USD 11:13:38 AM NSDQ XAC5_40008DKD6V
100 62.34 USD 11:13:38 AM NSDQ XAC5_40008DKD6T
100 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7A
100 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD79
81 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7C
19 62.32 USD 11:13:45 AM NYSE XAC5_40008DKD7B
100 62.36 USD 11:15:18 AM NYSE XAC5_40008DKDCL
200 62.36 USD 11:15:18 AM NYSE XAC5_40008DKDCK
100 62.36 USD 11:15:18 AM NSDQ XAC5_40008DKDCJ
100 62.35 USD 11:15:18 AM NYSE XAC5_40008DKDCN
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHQ
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHR
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHS
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHT
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHU
100 62.42 USD 11:16:17 AM NYSE XAC5_40008DKDHV
100 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI0
100 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI2
7 62.41 USD 11:16:17 AM NYSE XAC5_40008DKDI1
93 62.41 USD 11:16:22 AM NYSE XAC5_40008DKDI5
7 62.41 USD 11:16:22 AM NYSE XAC5_40008DKDI6
100 62.41 USD 11:16:29 AM NYSE XAC5_40008DKDIG
28 62.41 USD 11:16:29 AM NYSE XAC5_40008DKDIH
35 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJQ
65 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJR
100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJV
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJU
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJT
150 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDJS
5 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK1
100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK0
100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK2
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK5
95 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK9
100 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK8
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK7
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK6
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK4
50 62.41 USD 11:17:01 AM NYSE XAC5_40008DKDK3
1 62.4 USD 11:17:01 AM NYSE XAC5_40008DKDKA
99 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN5
99 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN7
1 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN6
100 62.4 USD 11:17:37 AM NYSE XAC5_40008DKDN8
100 62.41 USD 11:17:50 AM ARCX XAC5_40008DKDON
19 62.41 USD 11:17:50 AM ARCX XAC5_40008DKDOO
36 62.44 USD 11:18:16 AM NSDQ XAC5_40008DKDQR
100 62.44 USD 11:18:21 AM NYSE XAC5_40008DKDR2
100 62.44 USD 11:18:31 AM NSDQ XAC5_40008DKDRE
100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRH
100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRG
100 62.44 USD 11:18:31 AM NYSE XAC5_40008DKDRF
100 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRM
5 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRK
6 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRJ
100 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRI
89 62.43 USD 11:18:31 AM NYSE XAC5_40008DKDRL
116 62.42 USD 11:18:31 AM NYSE XAC5_40008DKDRN
84 62.42 USD 11:18:37 AM NYSE XAC5_40008DKDRV
100 62.42 USD 11:18:37 AM NYSE XAC5_40008DKDRU
100 62.46 USD 11:20:02 AM NYSE XAC5_40008DKE3T
100 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE50
96 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE4V
4 62.46 USD 11:20:29 AM NYSE XAC5_40008DKE4U
100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6H
7 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6L
100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6K
100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6I
7 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6P
93 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6O
48 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6N
52 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6M
200 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6J
93 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6Q
100 62.46 USD 11:20:56 AM NYSE XAC5_40008DKE6R
100 62.45 USD 11:20:56 AM NYSE XAC5_40008DKE6T
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7D
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7H
200 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7J
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7E
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7K
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7I
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7F
100 62.45 USD 11:21:04 AM NYSE XAC5_40008DKE7G
104 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7L
96 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7M
100 62.44 USD 11:21:04 AM NYSE XAC5_40008DKE7O
38 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAC
12 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAB
150 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAD
16 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAF
100 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAG
184 62.45 USD 11:22:02 AM NYSE XAC5_40008DKEAE
100 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE3
87 62.48 USD 11:23:03 AM NSDQ XAC5_40008DKEE5
88 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE6
12 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE7
13 62.48 USD 11:23:03 AM NSDQ XAC5_40008DKEE8
6 62.48 USD 11:23:03 AM NYSE XAC5_40008DKEE9
100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI0
100 62.48 USD 11:23:55 AM NSDQ XAC5_40008DKEI1
100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI2
100 62.48 USD 11:23:55 AM NYSE XAC5_40008DKEI3
100 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIF
83 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIM
60 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIG
17 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIK
40 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIJ
60 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEII
40 62.47 USD 11:24:03 AM NYSE XAC5_40008DKEIH
100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENU
50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENV
100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENT
100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKENS
50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO0
100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO1
100 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO2
50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO3
50 62.48 USD 11:25:27 AM NYSE XAC5_40008DKEO4
58 62.48 USD 11:25:50 AM NYSE XAC5_40008DKEQ4
30 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERK
100 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERM
70 62.48 USD 11:26:03 AM NYSE XAC5_40008DKERL
94 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETG
100 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETE
100 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETH
6 62.49 USD 11:26:25 AM NYSE XAC5_40008DKETF
100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEUB
100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEUA
100 62.48 USD 11:26:45 AM NYSE XAC5_40008DKEU9
15 62.46 USD 11:28:17 AM NYSE XAC5_40008DKF44
85 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF50
22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF54
78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF53
15 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF52
22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF51
15 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF4V
85 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF4U
100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF58
22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF55
28 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5D
78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5F
78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5A
100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF59
100 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF57
78 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF56
72 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5B
22 62.46 USD 11:28:27 AM NYSE XAC5_40008DKF5C
12 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7R
6 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7O
6 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7P
88 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7Q
88 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7S
12 62.48 USD 11:29:11 AM NYSE XAC5_40008DKF7T
71 62.48 USD 11:29:40 AM NYSE XAC5_40008DKF9O
100 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA1
12 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA2
17 62.48 USD 11:29:43 AM NYSE XAC5_40008DKFA0
100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA8
100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA5
100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA6
100 62.48 USD 11:29:44 AM NYSE XAC5_40008DKFA7
100 62.48 USD 11:29:48 AM NYSE XAC5_40008DKFAE
100 62.48 USD 11:29:49 AM NYSE XAC5_40008DKFAG
54 62.48 USD 11:29:52 AM NSDQ XAC5_40008DKFAP
46 62.48 USD 11:29:52 AM NSDQ XAC5_40008DKFAQ
100 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFG
3 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFJ
200 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFD
6 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFE
97 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFI
94 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFF
100 62.49 USD 11:31:00 AM NYSE XAC5_40008DKFFH
81 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFQ
47 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFS
19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFG0
34 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFV
47 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFU
34 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFT
100 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFO
19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFP
19 62.48 USD 11:31:02 AM NYSE XAC5_40008DKFFR
50 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGS
100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGQ
50 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGR
100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGP
100 62.46 USD 11:31:19 AM NYSE XAC5_40008DKFGT
100 62.44 USD 11:31:27 AM NYSE XAC5_40008DKFHF
100 62.43 USD 11:31:34 AM NYSE XAC5_40008DKFHT
100 62.42 USD 11:32:04 AM NYSE XAC5_40008DKFL0
100 62.42 USD 11:32:04 AM NYSE XAC5_40008DKFKV
44 62.42 USD 11:32:06 AM NYSE XAC5_40008DKFLD
44 62.42 USD 11:32:10 AM NYSE XAC5_40008DKFLL
56 62.42 USD 11:32:10 AM NYSE XAC5_40008DKFLK
100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFLU
100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFLV
100 62.42 USD 11:32:18 AM NYSE XAC5_40008DKFM0
100 62.42 USD 11:32:35 AM NYSE XAC5_40008DKFMP
100 62.43 USD 11:32:58 AM ARCX XAC5_40008DKFOC
100 62.43 USD 11:32:58 AM ARCX XAC5_40008DKFOD
8 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTD
92 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTC
52 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTE
48 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTF
52 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTG
76 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTM
25 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTH
100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTN
23 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTI
100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTJ
25 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTK
24 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTL
19 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTO
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTR
19 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTQ
81 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTP
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTU
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTT
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTS
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU3
300 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFTV
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU0
100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU1
100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU2
100 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUA
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUB
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFUC
144 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU9
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU8
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU6
56 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU5
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU7
44 62.44 USD 11:34:02 AM NYSE XAC5_40008DKFU4
100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2B
100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2D
100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2C
100 62.44 USD 11:34:51 AM NYSE XAC5_40008DKG2E
100 62.44 USD 11:35:27 AM NYSE XAC5_40008DKG5G
3 62.44 USD 11:36:08 AM NYSE XAC5_40008DKG93
10 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKQ
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKS
91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLS
91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLR
9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLQ
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLP
91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLO
9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLN
25 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLM
9 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLL
60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLK
64 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLJ
90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLI
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLH
40 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLG
60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLF
40 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLE
60 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLD
28 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLC
12 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLB
88 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLA
6 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL9
6 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL8
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL7
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL6
90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL5
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL4
50 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL3
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL2
90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL1
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGL0
90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKV
100 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKU
10 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKT
90 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGKR
59 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLT
41 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGM0
91 62.52 USD 11:38:24 AM NYSE XAC5_40008DKGLU
100 62.51 USD 11:38:30 AM NYSE XAC5_40008DKGME
100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH31
22 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH33
78 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH34
22 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH35
100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH32
34 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH36
5 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3C
24 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH38
66 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH37
54 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH39
100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3A
150 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3B
100 62.57 USD 11:41:14 AM NYSE XAC5_40008DKH3D
100 62.54 USD 11:41:17 AM NSDQ XAC5_40008DKH41
25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH42
25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH45
175 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3U
100 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3T
100 62.54 USD 11:41:17 AM NSDQ XAC5_40008DKH3S
25 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH43
175 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH44
100 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH40
75 62.54 USD 11:41:17 AM NYSE XAC5_40008DKH3V
1 62.57 USD 11:43:08 AM NYSE XAC5_40008DKHCN
100 62.59 USD 11:43:57 AM NYSE XAC5_40008DKHGC
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK7
82 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK8
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKA
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKB
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKC
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKD
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKE
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKF
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKG
63 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHKH
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK6
50 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK5
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK4
5 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK3
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK2
35 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK1
60 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK0
5 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJV
600 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJU
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHJT
100 62.6 USD 11:44:48 AM NYSE XAC5_40008DKHK9
100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQJ
100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQH
21 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQK
79 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQL
100 62.62 USD 11:45:48 AM NYSE XAC5_40008DKHQI
100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2C
2 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2S
2 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2T
44 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2M
100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2U
59 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2K
56 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2R
98 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2Q
98 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2P
44 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2O
56 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2N
9 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2L
59 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2J
91 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2I
41 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2H
6 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2G
35 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2F
100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2E
100 62.61 USD 11:46:52 AM NYSE XAC5_40008DKI2D
76 62.58 USD 11:47:05 AM NYSE XAC5_40008DKI40
100 62.58 USD 11:47:05 AM NYSE XAC5_40008DKI3V
100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7R
50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7V
24 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7S
76 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7T
100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI7U
100 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI80
50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI82
50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI81
50 62.58 USD 11:48:03 AM NYSE XAC5_40008DKI83
100 62.53 USD 11:48:54 AM NYSE XAC5_40008DKIBJ
100 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDO
94 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIE1
6 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIE0
25 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDV
31 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDU
6 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDT
19 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDS
69 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDR
50 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDQ
100 62.51 USD 11:49:36 AM NYSE XAC5_40008DKIDP
100 62.49 USD 11:51:27 AM NYSE XAC5_40008DKIML
21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ0
50 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ1
100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ2
21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ3
91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ4
91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ5
9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ6
9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ7
12 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ8
67 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQA
79 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQB
6 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQC
6 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQD
9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQE
91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQF
9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQG
91 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQH
9 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQI
21 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIQ9
79 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPV
100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPR
100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPS
229 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPT
100 62.53 USD 11:52:17 AM NYSE XAC5_40008DKIPU
100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS4
100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS1
100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS2
100 62.52 USD 11:52:36 AM NYSE XAC5_40008DKIS3
107 62.55 USD 11:53:10 AM NYSE XAC5_40008DKIUD
100 62.56 USD 11:53:53 AM ARCX XAC5_40008DKJ0L
6 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ53
94 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ52
6 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ51
100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ50
94 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ54
100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ55
100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ56
100 62.55 USD 11:55:07 AM NYSE XAC5_40008DKJ57
100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8N
100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8Q
100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8R
100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8O
100 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8P
98 62.55 USD 11:56:04 AM NYSE XAC5_40008DKJ8S
4 62.57 USD 11:58:33 AM NYSE XAC5_40008DKJEM
96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJES
4 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJER
96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEQ
100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJET
100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEU
19 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJEV
96 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF1
100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF0
6 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF2
19 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF3
25 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF5
75 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF4
100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF7
75 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF8
100 62.57 USD 11:58:35 AM NYSE XAC5_40008DKJF9
35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFI
3 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFN
3 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFO
100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFC
35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFM
97 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFL
35 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFK
27 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFJ
100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFH
50 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFG
100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFF
100 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFE
200 62.57 USD 11:58:36 AM NYSE XAC5_40008DKJFD
73 62.58 USD 11:59:50 AM NYSE XAC5_40008DKJIL
100 62.6 USD 12:00:38 PM NYSE XAC5_40008DKJL4
100 62.6 USD 12:00:44 PM NYSE XAC5_40008DKJLF
100 62.6 USD 12:00:49 PM NYSE XAC5_40008DKJLR
1 62.6 USD 12:00:51 PM NYSE XAC5_40008DKJLV
100 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM5
51 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM8
99 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM7
100 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM6
99 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM3
1 62.6 USD 12:00:53 PM NYSE XAC5_40008DKJM4
50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPN
50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPJ
51 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPI
100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPH
50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPL
49 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPK
34 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPP
66 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPR
100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPM
100 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPQ
50 62.6 USD 12:01:27 PM NYSE XAC5_40008DKJPO
100 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK37
100 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK38
19 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK3A
81 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK39
72 62.59 USD 12:05:00 PM NYSE XAC5_40008DKK3B
100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBN
100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBM
75 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBU
25 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBP
15 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBO
64 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC2
136 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC1
100 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKC0
100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBV
400 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBH
500 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBI
100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBJ
200 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBK
100 62.6 USD 12:07:12 PM NSDQ XAC5_40008DKKBL
94 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBT
100 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBG
306 62.6 USD 12:07:12 PM NYSE XAC5_40008DKKBQ
85 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBR
100 62.6 USD 12:07:12 PM ARCX XAC5_40008DKKBS
100 62.64 USD 12:07:16 PM NSDQ XAC5_40008DKKCD
100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGR
25 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH2
100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH1
99 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH6
1 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH5
75 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH4
100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH3
51 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKH0
100 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGT
200 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGS
24 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGU
25 62.66 USD 12:08:28 PM NYSE XAC5_40008DKKGV
100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKME
200 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM9
199 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM8
99 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM7
100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMF
1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMB
99 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMC
1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMD
100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM6
100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM5
100 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKM4
1 62.7 USD 12:10:30 PM NYSE XAC5_40008DKKMA
182 62.7 USD 12:10:34 PM NYSE XAC5_40008DKKMP
100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOQ
100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOP
100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOO
100 62.73 USD 12:10:55 PM NYSE XAC5_40008DKKOR
50 62.72 USD 12:11:13 PM ARCX XAC5_40008DKKPM
50 62.72 USD 12:11:13 PM ARCX XAC5_40008DKKPN
76 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTM
100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTH
38 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTQ
62 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTP
38 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTO
24 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTN
100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTL
60 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTK
40 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTJ
100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTI
62 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTR
100 62.75 USD 12:12:38 PM NYSE XAC5_40008DKKTS
79 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1F
100 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1D
21 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1E
200 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1A
100 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1C
200 62.75 USD 12:14:00 PM NYSE XAC5_40008DKL1B
40 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL49
45 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3T
55 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3U
100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL3V
55 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL40
10 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL41
45 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL42
90 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL43
100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL44
60 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL45
10 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL46
90 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL47
60 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL48
100 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL4B
40 62.73 USD 12:15:05 PM NYSE XAC5_40008DKL4A
31 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGS
25 62.73 USD 12:19:07 PM NYSE XAC5_40008DKLGV
23 62.73 USD 12:19:07 PM NSDQ XAC5_40008DKLH2
2 62.73 USD 12:19:07 PM NYSE XAC5_40008DKLH0
69 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGT
28 62.73 USD 12:19:07 PM ARCX XAC5_40008DKLGU
77 62.73 USD 12:19:07 PM NSDQ XAC5_40008DKLH1
75 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLMK
75 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLMM
25 62.77 USD 12:20:53 PM NYSE XAC5_40008DKLML
100 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNF
25 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNE
100 62.77 USD 12:20:58 PM NYSE XAC5_40008DKLNG
100 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNI
150 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNK
100 62.77 USD 12:20:59 PM NYSE XAC5_40008DKLNJ
100 62.775 USD 12:24:00 PM SGMT XAC5_40008DKLVU
100 62.78 USD 12:24:51 PM UBSA XAC5_40008DKM1N
100 62.78 USD 12:25:00 PM SGMT XAC5_40008DKM23
100 62.78 USD 12:25:00 PM SGMT XAC5_40008DKM24
100 62.79 USD 12:25:22 PM JSJX XAC5_40008DKM3E
100 62.79 USD 12:25:22 PM SGMT XAC5_40008DKM3F
100 62.79 USD 12:25:22 PM NYSE XAC5_40008DKM3H
100 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM98
25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9B
75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9A
25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM99
75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9C
25 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9D
75 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9E
41 62.81 USD 12:27:05 PM NYSE XAC5_40008DKM9F
325 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9M
100 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9L
59 62.81 USD 12:27:06 PM NYSE XAC5_40008DKM9K
12 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA1
100 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA3
88 62.81 USD 12:27:10 PM NYSE XAC5_40008DKMA2
100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD1
100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD0
125 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD2
100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD3
25 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMCV
63 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD4
63 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD6
37 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD5
37 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD7
100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD8
100 62.81 USD 12:27:44 PM NYSE XAC5_40008DKMD9
100 62.83 USD 12:28:26 PM NYSE XAC5_40008DKMEQ
1 62.88 USD 12:30:59 PM NYSE XAC5_40008DKMNV
100 62.885 USD 12:31:00 PM NSDQ XAC5_40008DKMO3
100 62.89 USD 12:31:00 PM SGMT XAC5_40008DKMO4
100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOA
99 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMO9
6 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOB
100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOC
100 62.88 USD 12:31:02 PM NYSE XAC5_40008DKMOD
7 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ2
100 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ0
547 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ1
36 62.88 USD 12:31:27 PM NYSE XAC5_40008DKMQ3
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMTT
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMTV
43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUH
57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUG
43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUF
57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUE
43 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUD
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU0
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU1
6 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU2
6 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU3
88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU4
12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU5
88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU6
12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU7
88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU8
12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMU9
88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUA
12 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUB
88 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUC
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUM
157 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUL
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUK
57 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUJ
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUI
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUO
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUN
100 62.89 USD 12:32:41 PM NYSE XAC5_40008DKMUP
100 62.89 USD 12:32:43 PM NYSE XAC5_40008DKMUT
11 62.89 USD 12:32:45 PM NYSE XAC5_40008DKMV0
89 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN20
100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN21
11 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN22
100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN24
57 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN23
6 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN26
100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2A
100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2B
100 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2C
57 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN29
150 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2D
93 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2E
7 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN2F
94 62.89 USD 12:33:44 PM NYSE XAC5_40008DKN28
100 62.89 USD 12:33:45 PM NYSE XAC5_40008DKN2N
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2P
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2Q
213 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2S
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2R
10 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2V
54 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN30
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN32
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN31
36 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2U
100 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN2T
87 62.89 USD 12:33:47 PM NYSE XAC5_40008DKN33
20 62.86 USD 12:33:49 PM BATS XAC5_40008DKN37
80 62.86 USD 12:33:49 PM BATS XAC5_40008DKN38
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN71
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN72
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN70
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN75
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN76
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN73
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN74
100 62.86 USD 12:35:01 PM NYSE XAC5_40008DKN77
9 62.85 USD 12:36:16 PM NYSE XAC5_40008DKNB0
100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBH
100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBI
100 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBG
91 62.85 USD 12:36:25 PM NYSE XAC5_40008DKNBF
100 62.81 USD 12:36:30 PM IEXG XAC5_40008DKNC0
100 62.81 USD 12:36:30 PM IEXG XAC5_40008DKNC1
200 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIH
200 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIG
104 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNII
100 62.805 USD 12:38:38 PM NYSE XAC5_40008DKNIL
100 62.805 USD 12:38:38 PM NYSE XAC5_40008DKNIK
100 62.81 USD 12:38:38 PM NYSE XAC5_40008DKNIN
65 62.81 USD 12:39:25 PM NYSE XAC5_40008DKNL9
35 62.81 USD 12:39:26 PM NYSE XAC5_40008DKNLA
65 62.81 USD 12:39:26 PM NYSE XAC5_40008DKNLB
100 62.81 USD 12:39:28 PM NYSE XAC5_40008DKNLH
35 62.81 USD 12:39:28 PM NYSE XAC5_40008DKNLG
100 62.8 USD 12:39:48 PM NYSE XAC5_40008DKNMB
100 62.77 USD 12:40:06 PM IEXG XAC5_40008DKNNL
100 62.77 USD 12:40:06 PM IEXG XAC5_40008DKNNM
200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTA
200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTB
200 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTC
100 62.78 USD 12:41:18 PM NYSE XAC5_40008DKNTD
58 62.77 USD 12:41:33 PM ARCX XAC5_40008DKNTU
42 62.77 USD 12:41:33 PM ARCX XAC5_40008DKNTV
56 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2R
100 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2N
13 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2O
87 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2P
57 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2S
32 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO30
43 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2Q
168 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2V
100 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2U
44 62.76 USD 12:42:30 PM NYSE XAC5_40008DKO2T
1 62.76 USD 12:43:18 PM NYSE XAC5_40008DKO6H
7 62.76 USD 12:43:31 PM NSDQ XAC5_40008DKO8C
100 62.76 USD 12:43:31 PM NYSE XAC5_40008DKO8D
199 62.76 USD 12:43:31 PM NYSE XAC5_40008DKO8B
93 62.76 USD 12:43:31 PM NSDQ XAC5_40008DKO8A
200 62.75 USD 12:44:00 PM NSDQ XAC5_40008DKO93
19 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBE
3 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBH
100 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBG
81 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBF
50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBM
50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBL
50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBK
100 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBJ
97 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBI
50 62.74 USD 12:44:44 PM NYSE XAC5_40008DKOBN
100 62.69 USD 12:45:35 PM NYSE XAC5_40008DKOF3
100 62.69 USD 12:45:35 PM NYSE XAC5_40008DKOF4
100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKI
6 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKB
38 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKH
62 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKG
94 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKF
100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKE
94 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKD
6 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKJ
100 62.69 USD 12:46:54 PM NYSE XAC5_40008DKOKC
23 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLG
77 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLF
23 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLI
100 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLE
77 62.67 USD 12:47:09 PM NYSE XAC5_40008DKOLH
6 62.65 USD 12:47:46 PM NYSE XAC5_40008DKONQ
100 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONS
94 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONR
100 62.65 USD 12:47:48 PM NYSE XAC5_40008DKONT
100 62.64 USD 12:47:59 PM BATS XAC5_40008DKOOH
100 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOTU
40 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU0
100 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU1
60 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU2
40 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOU3
60 62.63 USD 12:49:49 PM NYSE XAC5_40008DKOTV
100 62.63 USD 12:49:55 PM NYSE XAC5_40008DKOU6
43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0G
43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP06
57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP07
43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP08
43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0A
57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0B
57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP09
57 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP05
33 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0F
67 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0E
33 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0D
43 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0C
99 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0P
58 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0M
1 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0N
42 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0L
100 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0K
58 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0H
100 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0I
24 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0J
42 62.63 USD 12:50:40 PM NYSE XAC5_40008DKP0O
100 62.66 USD 12:51:05 PM NSDQ XAC5_40008DKP28
100 62.66 USD 12:51:05 PM NSDQ XAC5_40008DKP27
160 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP29
40 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2A
198 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2B
2 62.66 USD 12:51:05 PM NYSE XAC5_40008DKP2C
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6R
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6P
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6N
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6T
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6S
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6O
100 62.65 USD 12:52:59 PM NYSE XAC5_40008DKP6Q
9 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP6V
9 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP70
82 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP73
18 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP72
82 62.62 USD 12:53:00 PM NSDQ XAC5_40008DKP71
44 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8R
7 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8T
100 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8U
49 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8S
100 62.65 USD 12:53:40 PM NYSE XAC5_40008DKP8V
100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCM
100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCL
100 62.64 USD 12:55:06 PM NYSE XAC5_40008DKPCN
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDA
100 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDB
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDD
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDF
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDC
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDL
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDI
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDH
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDE
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDM
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDK
18 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDJ
100 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDN
82 62.64 USD 12:55:19 PM NYSE XAC5_40008DKPDG
100 62.6 USD 12:56:06 PM NSDQ XAC5_40008DKPH9
100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHA
100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHC
100 62.6 USD 12:56:06 PM NYSE XAC5_40008DKPHB
100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIO
100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIP
100 62.6 USD 12:56:46 PM NYSE XAC5_40008DKPIQ
100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQU
100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQR
100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQT
100 62.62 USD 12:59:35 PM NYSE XAC5_40008DKPQS
300 62.65 USD 1:00:25 PM NSDQ XAC5_40008DKPTL
19 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTM
200 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTK
165 62.65 USD 1:00:25 PM ARCX XAC5_40008DKPTH
35 62.65 USD 1:00:25 PM ARCX XAC5_40008DKPTJ
81 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTN
700 62.65 USD 1:00:25 PM NYSE XAC5_40008DKPTI
19 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ04
100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ05
100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ03
81 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ0A
100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ06
100 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ07
81 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ08
19 62.64 USD 1:01:06 PM NYSE XAC5_40008DKQ09
300 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ52
300 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ53
100 62.63 USD 1:02:25 PM NYSE XAC5_40008DKQ56
100 62.63 USD 1:02:25 PM NSDQ XAC5_40008DKQ55
100 62.63 USD 1:02:25 PM NSDQ XAC5_40008DKQ54
100 62.62 USD 1:02:52 PM NYSE XAC5_40008DKQ6E
100 62.62 USD 1:02:52 PM NYSE XAC5_40008DKQ6D
41 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAC
100 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAE
59 62.63 USD 1:03:58 PM NSDQ XAC5_40008DKQAD
100 62.63 USD 1:03:58 PM NYSE XAC5_40008DKQAG
200 62.63 USD 1:03:58 PM NYSE XAC5_40008DKQAF
1 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQBV
62 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC1
63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC4
37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC3
100 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC6
63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC7
37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC8
37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQC5
63 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCD
100 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCE
37 62.65 USD 1:04:17 PM NYSE XAC5_40008DKQCF
100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFF
100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFD
100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFE
100 62.65 USD 1:05:01 PM NYSE XAC5_40008DKQFG
30 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQIB
100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQIA
100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI8
100 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI7
70 62.64 USD 1:06:01 PM NSDQ XAC5_40008DKQI9
13 62.63 USD 1:06:38 PM IEXG XAC5_40008DKQJE
100 62.63 USD 1:06:50 PM NYSE XAC5_40008DKQKH
19 62.625 USD 1:06:50 PM NYSE XAC5_40008DKQKG
36 62.63 USD 1:07:00 PM NYSE XAC5_40008DKQKN
9 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQL8
45 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLA
55 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQL9
100 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLG
55 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLD
36 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLE
9 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLF
100 62.63 USD 1:07:07 PM NYSE XAC5_40008DKQLH
100 62.61 USD 1:07:20 PM NYSE XAC5_40008DKQM6
100 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOP
9 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOS
91 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOQ
200 62.59 USD 1:08:12 PM NYSE XAC5_40008DKQOR
100 62.58 USD 1:08:18 PM IEXG XAC5_40008DKQP5
100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1A
100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1C
100 62.64 USD 1:10:56 PM NYSE XAC5_40008DKR1B
50 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3I
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3J
47 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3M
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3H
53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3N
53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3L
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3G
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3O
53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3K
56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3T
53 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3R
144 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3V
44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3U
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3S
47 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3Q
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR3P
56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR42
44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR41
56 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR40
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR43
44 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR44
100 62.64 USD 1:11:27 PM NYSE XAC5_40008DKR45
200 62.62 USD 1:11:31 PM NYSE XAC5_40008DKR4G
100 62.62 USD 1:12:06 PM NYSE XAC5_40008DKR66
17 62.63 USD 1:13:00 PM NYSE XAC5_40008DKR98
183 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9O
100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9Q
100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9P
100 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9R
17 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9V
65 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9S
35 62.63 USD 1:13:04 PM NSDQ XAC5_40008DKR9T
100 62.63 USD 1:13:04 PM NYSE XAC5_40008DKR9U
47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJD
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJ8
53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJC
200 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJB
53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJA
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJ9
47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJO
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJF
53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJK
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJL
53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJM
47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJI
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJJ
53 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJG
47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJE
100 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJH
47 62.62 USD 1:15:23 PM NYSE XAC5_40008DKRJN
100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO0
100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO2
100 62.67 USD 1:16:32 PM NYSE XAC5_40008DKRO1
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPD
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPG
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPH
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPI
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPF
100 62.67 USD 1:16:58 PM NYSE XAC5_40008DKRPE
3 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ0
97 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ1
100 62.64 USD 1:17:10 PM NSDQ XAC5_40008DKRQ2
100 62.6 USD 1:18:58 PM NYSE XAC5_40008DKRV6
51 62.6 USD 1:18:58 PM NYSE XAC5_40008DKRV7
400 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS01
100 62.59 USD 1:19:04 PM NSDQ XAC5_40008DKS02
100 62.59 USD 1:19:04 PM NSDQ XAC5_40008DKS03
19 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS04
105 62.59 USD 1:19:04 PM NYSE XAC5_40008DKS05
99 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0E
1 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0D
76 62.59 USD 1:19:06 PM NYSE XAC5_40008DKS0C
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS80
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS82
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS83
88 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8E
50 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS84
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS86
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS87
62 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS88
50 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8C
38 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8B
62 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8A
38 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS89
100 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS85
12 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS8D
200 62.6 USD 1:21:13 PM NYSE XAC5_40008DKS81
100 62.64 USD 1:24:19 PM NYSE XAC5_40008DKSHQ
28 62.67 USD 1:26:17 PM ARCX XAC5_40008DKSOB
500 62.67 USD 1:26:17 PM NYSE XAC5_40008DKSOA
500 62.67 USD 1:26:17 PM NYSE XAC5_40008DKSOC
4 62.67 USD 1:26:17 PM ARCX XAC5_40008DKSOD
100 62.67 USD 1:26:41 PM NYSE XAC5_40008DKSPR
2 62.7 USD 1:27:40 PM NYSE XAC5_40008DKSTS
200 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3D
17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3E
83 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3F
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3J
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT30
98 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2G
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2H
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2I
98 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2J
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2K
50 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2L
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2M
62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2N
38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2O
62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2R
38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2Q
62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2P
17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3H
15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3I
83 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3K
85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3L
85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3M
15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3N
15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3O
85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3P
47 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3U
38 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3T
15 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3S
85 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3R
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3Q
71 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3G
24 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2S
14 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2T
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2U
84 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT2V
74 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT31
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT32
25 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT33
17 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT34
75 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT35
67 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT36
33 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT37
100 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT38
25 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT39
62 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3A
198 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3B
138 62.7 USD 1:28:58 PM NYSE XAC5_40008DKT3C
100 62.73 USD 1:29:02 PM NYSE XAC5_40008DKT45
42 62.73 USD 1:29:02 PM NSDQ XAC5_40008DKT46
58 62.73 USD 1:29:02 PM NSDQ XAC5_40008DKT47
58 62.73 USD 1:29:02 PM NYSE XAC5_40008DKT48
42 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5P
58 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5Q
42 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5R
58 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5S
100 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5T
100 62.73 USD 1:29:43 PM NYSE XAC5_40008DKT5U
100 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8C
42 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8D
58 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8E
42 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8F
100 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8G
58 62.74 USD 1:30:26 PM NYSE XAC5_40008DKT8H
100 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT9B
51 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT9A
249 62.77 USD 1:30:36 PM NYSE XAC5_40008DKT99
100 62.73 USD 1:30:42 PM NYSE XAC5_40008DKT9L
4 62.74 USD 1:31:07 PM NYSE XAC5_40008DKTB6
100 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBQ
100 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBR
34 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBP
62 62.74 USD 1:31:15 PM NYSE XAC5_40008DKTBO
95 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCH
5 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCE
5 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCG
95 62.7 USD 1:31:30 PM NYSE XAC5_40008DKTCF
100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEL
100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEK
100 62.7 USD 1:32:04 PM NYSE XAC5_40008DKTEM
200 62.7 USD 1:32:36 PM NYSE XAC5_40008DKTGU
2 62.7 USD 1:32:36 PM NYSE XAC5_40008DKTGV
100 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTI9
75 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIC
125 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIB
100 62.71 USD 1:32:57 PM NYSE XAC5_40008DKTIA
50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMN
50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMM
50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTML
50 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMK
100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMJ
100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMI
100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMO
100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMP
100 62.72 USD 1:33:40 PM NYSE XAC5_40008DKTMQ
100 62.69 USD 1:33:54 PM IEXG XAC5_40008DKTPV
100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTF
100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTG
100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTH
100 62.71 USD 1:34:40 PM NYSE XAC5_40008DKTTE
21 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1R
21 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1T
100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1Q
79 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1S
100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1V
100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1O
79 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1U
100 62.73 USD 1:35:26 PM NYSE XAC5_40008DKU1P
100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3E
100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3F
100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3H
100 62.72 USD 1:35:53 PM NYSE XAC5_40008DKU3G
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA8
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA7
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAA
61 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAC
39 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAB
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUA9
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAD
100 62.76 USD 1:37:15 PM NYSE XAC5_40008DKUAE
2 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJS
2 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJQ
98 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJR
11 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJT
100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJV
100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK1
100 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK0
87 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUJU
198 62.78 USD 1:39:05 PM NYSE XAC5_40008DKUK2
15 62.78 USD 1:39:37 PM NYSE XAC5_40008DKUM5
100 62.83 USD 1:43:00 PM NYSE XAC5_40008DKV56
94 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7J
79 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7L
100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7K
15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7N
6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7I
85 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7O
6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7M
100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7S
85 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7Q
6 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7T
15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7P
100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7U
15 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7R
500 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV81
100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV7V
150 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV80
100 62.86 USD 1:43:47 PM NYSE XAC5_40008DKV82
139 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9M
161 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9L
300 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9K
5 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9Q
100 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9U
6 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9T
95 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9S
55 62.9 USD 1:44:25 PM NYSE XAC5_40008DKV9R
192 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9O
8 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9P
100 62.9 USD 1:44:25 PM NSDQ XAC5_40008DKV9N
100 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA1
300 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA3
39 62.9 USD 1:44:28 PM NYSE XAC5_40008DKVA2
100 62.9 USD 1:44:33 PM NYSE XAC5_40008DKVA7
64 62.86 USD 1:45:16 PM NYSE XAC5_40008DKVCL
67 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD5
36 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD4
30 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD7
97 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVDA
3 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD9
100 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD8
3 62.86 USD 1:45:22 PM NYSE XAC5_40008DKVD6
100 62.86 USD 1:45:31 PM NYSE XAC5_40008DKVE4
31 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEK
13 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEL
5 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEM
30 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEN
21 62.83 USD 1:45:43 PM NYSE XAC5_40008DKVEO
100 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHG
32 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHD
134 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHC
100 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHB
34 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHE
91 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHF
9 62.83 USD 1:46:33 PM NYSE XAC5_40008DKVHH
25 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU8
50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU9
100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUA
50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUB
100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUC
75 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU7
200 62.87 USD 1:49:22 PM NSDQ XAC5_40008DKVU6
50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU5
100 62.87 USD 1:49:22 PM ARCX XAC5_40008DKVU1
100 62.87 USD 1:49:22 PM ARCX XAC5_40008DKVU3
400 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU2
100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVU4
100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUF
50 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUE
100 62.87 USD 1:49:22 PM NYSE XAC5_40008DKVUD
7 62.82 USD 1:49:50 PM NYSE XAC5_40008DL014
100 62.82 USD 1:49:50 PM NYSE XAC5_40008DL013
93 62.82 USD 1:49:56 PM NYSE XAC5_40008DL01K
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL070
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL071
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL06V
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL072
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL073
100 62.84 USD 1:50:57 PM NYSE XAC5_40008DL06U
100 62.8 USD 1:51:16 PM NYSE XAC5_40008DL08J
100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AS
100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AT
60 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AU
40 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0AV
100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B0
40 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B1
100 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B3
60 62.81 USD 1:52:09 PM NYSE XAC5_40008DL0B2
117 62.83 USD 1:54:32 PM NYSE XAC5_40008DL0KH
200 62.83 USD 1:55:14 PM NYSE XAC5_40008DL0ML
100 62.83 USD 1:55:14 PM NYSE XAC5_40008DL0MM
300 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0Q5
200 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q4
400 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0Q3
100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q2
100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q1
100 62.86 USD 1:55:55 PM ARCX XAC5_40008DL0Q0
400 62.86 USD 1:55:55 PM NYSE XAC5_40008DL0PV
100 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q6
100 62.86 USD 1:55:55 PM NSDQ XAC5_40008DL0Q7
98 62.83 USD 2:00:05 PM NYSE XAC5_40008DL19M
2 62.83 USD 2:00:05 PM NYSE XAC5_40008DL19N
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AK
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AN
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AM
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AB
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AE
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AL
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AA
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AC
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AF
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AG
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AD
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AH
50 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AI
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AJ
25 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AT
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AO
25 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AP
75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AQ
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AU
75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AV
12 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B0
13 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B1
37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B2
63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B3
37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B4
37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B5
63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B6
37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B7
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AR
75 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1AS
63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B8
37 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1B9
63 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BA
56 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BC
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BB
7 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BD
2 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BE
200 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BH
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BI
100 62.83 USD 2:00:13 PM NYSE XAC5_40008DL1BJ
31 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D5
100 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D7
69 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D6
100 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D8
26 62.83 USD 2:00:47 PM NYSE XAC5_40008DL1D9
74 62.83 USD 2:00:54 PM NYSE XAC5_40008DL1EO
26 62.83 USD 2:00:54 PM NYSE XAC5_40008DL1EP
100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IB
200 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IC
100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IA
100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1ID
100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IF
100 62.82 USD 2:02:02 PM NYSE XAC5_40008DL1IE
5 62.8 USD 2:02:29 PM BATS XAC5_40008DL1M8
95 62.8 USD 2:02:29 PM BATS XAC5_40008DL1MA
100 62.8 USD 2:02:29 PM BATS XAC5_40008DL1M9
100 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O0
50 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O1
50 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O3
100 62.75 USD 2:03:01 PM NYSE XAC5_40008DL1O2
100 62.72 USD 2:03:19 PM NYSE XAC5_40008DL1QL
19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL256
100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL259
37 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25H
100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25J
100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL255
56 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25D
7 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25E
37 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25F
63 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25G
181 62.75 USD 2:05:44 PM NYSE XAC5_40008DL258
81 62.75 USD 2:05:44 PM NYSE XAC5_40008DL254
56 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25B
19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL253
44 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25C
81 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25A
19 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25I
100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL257
100 62.75 USD 2:05:44 PM NYSE XAC5_40008DL25K
200 62.79 USD 2:06:51 PM NYSE XAC5_40008DL2ET
76 62.79 USD 2:06:51 PM NYSE XAC5_40008DL2EV
200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H3
138 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H5
62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H6
200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H7
62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H4
62 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HA
100 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HB
200 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H8
38 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2HC
38 62.79 USD 2:07:08 PM NYSE XAC5_40008DL2H9
16 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OF
100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OK
84 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OI
16 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OH
84 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OG
100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OE
100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OD
100 62.82 USD 2:08:20 PM NYSE XAC5_40008DL2OC
100 62.8 USD 2:08:20 PM NSDQ XAC5_40008DL2OL
100 62.81 USD 2:09:15 PM NYSE XAC5_40008DL2S7
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL364
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL363
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL365
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35R
75 62.82 USD 2:10:14 PM NYSE XAC5_40008DL361
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL362
25 62.82 USD 2:10:14 PM NYSE XAC5_40008DL360
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35S
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35T
75 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35V
100 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35Q
25 62.82 USD 2:10:14 PM NYSE XAC5_40008DL35U
100 62.81 USD 2:10:29 PM NYSE XAC5_40008DL377
100 62.83 USD 2:12:07 PM NYSE XAC5_40008DL3GJ
53 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HM
93 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HP
7 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HO
40 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HN
7 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HQ
60 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HT
40 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HR
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I0
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I1
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HV
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3HU
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I2
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I3
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I4
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I7
100 62.83 USD 2:12:33 PM NYSE XAC5_40008DL3I8
100 62.85 USD 2:13:14 PM NYSE XAC5_40008DL3MG
50 62.85 USD 2:13:14 PM NSDQ XAC5_40008DL3MI
50 62.85 USD 2:13:14 PM NSDQ XAC5_40008DL3MH
200 62.85 USD 2:13:14 PM NYSE XAC5_40008DL3MF
100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NH
7 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NJ
100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NK
36 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NL
57 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NM
100 62.84 USD 2:13:34 PM NYSE XAC5_40008DL3NI
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SM
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T3
88 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T2
12 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T1
88 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SV
12 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SU
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3ST
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SS
97 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SR
3 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SQ
97 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SP
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SO
100 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3SN
3 62.83 USD 2:15:04 PM NYSE XAC5_40008DL3T0
9 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43P
91 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43O
100 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43S
94 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43R
6 62.8 USD 2:16:18 PM NYSE XAC5_40008DL43Q
100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43T
100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43V
100 62.79 USD 2:16:19 PM NYSE XAC5_40008DL43U
100 62.79 USD 2:17:01 PM NYSE XAC5_40008DL47E
7 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BV
100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BQ
30 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BS
100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BO
93 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C0
70 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BP
100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BU
93 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C2
100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4C1
100 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BT
7 62.79 USD 2:18:03 PM NYSE XAC5_40008DL4BR
5 62.78 USD 2:18:03 PM ARCX XAC5_40008DL4C4
95 62.78 USD 2:18:03 PM ARCX XAC5_40008DL4C5
100 62.75 USD 2:18:30 PM NSDQ XAC5_40008DL4DA
100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F1
100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F0
100 62.74 USD 2:18:54 PM NYSE XAC5_40008DL4F2
38 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J8
12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JD
88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JC
88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JA
62 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J9
12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4JB
38 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J7
62 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J6
88 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J1
12 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J3
100 62.73 USD 2:19:54 PM NYSE XAC5_40008DL4J4
100 62.71 USD 2:21:00 PM NYSE XAC5_40008DL4ON
100 62.71 USD 2:21:00 PM NYSE XAC5_40008DL4OM
62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VJ
38 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VG
62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VH
38 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VI
62 62.72 USD 2:22:22 PM NYSE XAC5_40008DL4VF
100 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52R
38 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52T
1 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52S
100 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52V
61 62.72 USD 2:23:34 PM NYSE XAC5_40008DL52U
50 62.72 USD 2:23:34 PM NYSE XAC5_40008DL530
1 62.72 USD 2:23:34 PM NYSE XAC5_40008DL531
1 62.72 USD 2:24:10 PM NYSE XAC5_40008DL54H
99 62.72 USD 2:24:10 PM NYSE XAC5_40008DL54G
33 62.72 USD 2:25:23 PM NYSE XAC5_40008DL595
4 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EK
96 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EL
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EN
96 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EO
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EP
47 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EQ
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ER
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ES
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5ET
50 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EU
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EM
300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F1
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F0
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5EV
300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F3
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F2
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F4
300 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F6
100 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F5
93 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F8
7 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F9
207 62.77 USD 2:26:25 PM NYSE XAC5_40008DL5F7
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5JU
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K3
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5JV
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K2
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K1
100 62.78 USD 2:27:39 PM NYSE XAC5_40008DL5K0
100 62.76 USD 2:27:57 PM IEXG XAC5_40008DL5L5
100 62.75 USD 2:28:08 PM NYSE XAC5_40008DL5MD
22 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OF
100 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OG
100 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OE
78 62.77 USD 2:28:37 PM NYSE XAC5_40008DL5OH
67 62.76 USD 2:29:08 PM NSDQ XAC5_40008DL5QN
100 62.76 USD 2:29:52 PM NYSE XAC5_40008DL5UD
50 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V4
50 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V5
33 62.76 USD 2:30:05 PM NYSE XAC5_40008DL5V6
17 62.76 USD 2:30:11 PM NYSE XAC5_40008DL606
50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL61U
17 62.76 USD 2:30:29 PM NYSE XAC5_40008DL620
33 62.76 USD 2:30:29 PM NYSE XAC5_40008DL61V
50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL625
50 62.76 USD 2:30:29 PM NYSE XAC5_40008DL624
100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL622
100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL623
100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL621
100 62.76 USD 2:30:29 PM NYSE XAC5_40008DL626
1 62.75 USD 2:30:32 PM ARCX XAC5_40008DL62D
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HB
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HA
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HC
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HM
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HK
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HJ
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HH
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HG
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HF
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HP
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HQ
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HR
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HS
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HT
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HU
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HV
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6I0
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HI
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HD
50 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HE
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HO
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HN
100 62.75 USD 2:33:12 PM NYSE XAC5_40008DL6HL
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72V
1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72M
99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL731
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL730
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72U
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72T
1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72S
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72R
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72Q
99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72P
1 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72O
99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL72N
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL733
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL734
100 62.75 USD 2:35:53 PM NYSE XAC5_40008DL736
99 62.75 USD 2:35:53 PM NYSE XAC5_40008DL735
48 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76A
22 62.75 USD 2:36:03 PM NYSE XAC5_40008DL762
100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL763
99 62.75 USD 2:36:03 PM NYSE XAC5_40008DL764
1 62.75 USD 2:36:03 PM NYSE XAC5_40008DL765
1 62.75 USD 2:36:03 PM NYSE XAC5_40008DL766
77 62.75 USD 2:36:03 PM NYSE XAC5_40008DL767
100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL768
23 62.75 USD 2:36:03 PM NYSE XAC5_40008DL769
100 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76B
29 62.75 USD 2:36:03 PM NYSE XAC5_40008DL76C
6 62.7 USD 2:36:11 PM NSDQ XAC5_40008DL7BH
94 62.7 USD 2:36:11 PM NSDQ XAC5_40008DL7BI
100 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IP
12 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IQ
62 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7J0
38 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IV
88 62.69 USD 2:37:23 PM NSDQ XAC5_40008DL7IR
100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IS
100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IT
100 62.69 USD 2:37:23 PM NYSE XAC5_40008DL7IU
1 62.67 USD 2:38:14 PM NYSE XAC5_40008DL7MO
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PS
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PM
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PN
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PL
99 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PK
25 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q3
25 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q2
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q1
1 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PJ
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7Q0
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PV
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PU
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PT
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PR
100 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PQ
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PP
50 62.67 USD 2:38:54 PM NYSE XAC5_40008DL7PO
100 62.65 USD 2:39:13 PM NSDQ XAC5_40008DL7RK
100 62.64 USD 2:39:18 PM NSDQ XAC5_40008DL7RN
100 62.67 USD 2:39:48 PM NYSE XAC5_40008DL7UQ
3 62.67 USD 2:40:11 PM NYSE XAC5_40008DL80L
50 62.67 USD 2:40:27 PM NYSE XAC5_40008DL831
100 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89L
90 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89M
1 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89N
9 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89O
93 62.7 USD 2:41:28 PM NYSE XAC5_40008DL89P
107 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89V
24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A9
100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89U
7 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89T
76 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A8
100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL89S
100 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A1
62 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A4
38 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A5
24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A7
76 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A0
107 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A2
24 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A3
62 62.7 USD 2:41:31 PM NYSE XAC5_40008DL8A6
100 62.69 USD 2:42:23 PM NYSE XAC5_40008DL8EE
300 62.69 USD 2:42:32 PM NYSE XAC5_40008DL8EQ
100 62.69 USD 2:42:32 PM NSDQ XAC5_40008DL8EP
100 62.69 USD 2:42:32 PM NYSE XAC5_40008DL8ER
2 62.7 USD 2:42:49 PM NSDQ XAC5_40008DL8G3
100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JA
100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JB
100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JC
100 62.7 USD 2:43:09 PM NYSE XAC5_40008DL8JD
100 62.7 USD 2:43:26 PM IEXG XAC5_40008DL8KS
200 62.69 USD 2:43:35 PM NYSE XAC5_40008DL8LS
100 62.69 USD 2:43:35 PM NYSE XAC5_40008DL8LT
100 62.69 USD 2:43:35 PM NSDQ XAC5_40008DL8LR
100 62.69 USD 2:43:35 PM NSDQ XAC5_40008DL8LU
100 62.66 USD 2:43:43 PM NSDQ XAC5_40008DL8M9
100 62.66 USD 2:43:43 PM NSDQ XAC5_40008DL8MA
100 62.63 USD 2:43:53 PM NYSE XAC5_40008DL8N8
100 62.63 USD 2:43:53 PM NYSE XAC5_40008DL8N9
100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BS
100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BR
100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BT
1000 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BV
100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9BU
100 62.67 USD 2:46:25 PM NYSE XAC5_40008DL9C0
100 62.61 USD 2:46:57 PM ARCX XAC5_40008DL9EH
83 62.61 USD 2:46:57 PM ARCX XAC5_40008DL9EI
15 62.61 USD 2:46:58 PM ARCX XAC5_40008DL9EP
2 62.61 USD 2:46:59 PM ARCX XAC5_40008DL9ET
100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JP
100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JR
100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JQ
100 62.65 USD 2:47:35 PM NYSE XAC5_40008DL9JS
100 62.64 USD 2:47:37 PM NYSE XAC5_40008DL9K9
4 62.67 USD 2:48:24 PM NYSE XAC5_40008DL9N6
54 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q5
100 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q1
100 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q3
4 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q4
96 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q0
4 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q2
46 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q8
58 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q7
96 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q6
42 62.67 USD 2:48:52 PM NYSE XAC5_40008DL9Q9
100 62.66 USD 2:49:17 PM NYSE XAC5_40008DL9SG
17 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SO
100 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SM
83 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SN
83 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SP
17 62.66 USD 2:49:19 PM NYSE XAC5_40008DL9SQ
100 62.64 USD 2:49:32 PM NSDQ XAC5_40008DL9TT
100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0D
100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0E
100 62.64 USD 2:49:54 PM NYSE XAC5_40008DLA0F
100 62.63 USD 2:51:33 PM NYSE XAC5_40008DLAB1
100 62.63 USD 2:51:33 PM NYSE XAC5_40008DLAB2
85 62.63 USD 2:51:54 PM NYSE XAC5_40008DLACO
15 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADP
84 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADO
100 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADR
1 62.63 USD 2:52:07 PM NYSE XAC5_40008DLADQ
100 62.63 USD 2:52:09 PM NYSE XAC5_40008DLAE0
100 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE6
5 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE7
95 62.63 USD 2:52:10 PM NYSE XAC5_40008DLAE8
100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEK
100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEL
100 62.62 USD 2:52:17 PM NYSE XAC5_40008DLAEM
100 62.61 USD 2:52:22 PM NYSE XAC5_40008DLAF4
100 62.61 USD 2:52:26 PM NSDQ XAC5_40008DLAFI
100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFK
100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFJ
100 62.61 USD 2:52:26 PM NYSE XAC5_40008DLAFH
100 62.6 USD 2:52:39 PM IEXG XAC5_40008DLAGA
300 62.61 USD 2:53:30 PM NYSE XAC5_40008DLAJD
200 62.61 USD 2:53:30 PM NYSE XAC5_40008DLAJC
40 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJT
36 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJU
24 62.6 USD 2:53:40 PM BATS XAC5_40008DLAJV
100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLATU
100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLATV
100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLAU0
100 62.62 USD 2:55:23 PM NYSE XAC5_40008DLAU2
100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB56
100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB55
300 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB54
300 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB53
40 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB52
76 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB51
100 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB4V
60 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB57
24 62.65 USD 2:56:18 PM NSDQ XAC5_40008DLB50
100 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB58
23 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB59
77 62.65 USD 2:56:18 PM NYSE XAC5_40008DLB5A
100 62.68 USD 2:57:36 PM NSDQ XAC5_40008DLBDA
200 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDB
201 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDD
200 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDC
62 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDE
8 62.68 USD 2:57:36 PM NYSE XAC5_40008DLBDF
29 62.68 USD 2:57:37 PM NYSE XAC5_40008DLBDI
86 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBKV
200 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBKU
14 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBKT
67 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL5
33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL6
100 62.69 USD 2:58:58 PM NSDQ XAC5_40008DLBL4
33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL3
67 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL2
33 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL1
100 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL0
167 62.69 USD 2:58:58 PM NYSE XAC5_40008DLBL7
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPR
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPI
50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPJ
50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPL
50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPM
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPN
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPO
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPP
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPQ
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPT
50 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPK
100 62.69 USD 3:00:00 PM NYSE XAC5_40008DLBPS
85 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSI
100 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSJ
2 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSK
13 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSL
87 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSM
13 62.7 USD 3:00:28 PM NYSE XAC5_40008DLBSN
10 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTE
90 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTD
100 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTF
100 62.7 USD 3:00:35 PM NYSE XAC5_40008DLBTG
100 62.68 USD 3:00:46 PM NYSE XAC5_40008DLBV1
69 62.68 USD 3:00:46 PM NYSE XAC5_40008DLBV2
31 62.68 USD 3:00:47 PM NYSE XAC5_40008DLBVI
100 62.68 USD 3:01:00 PM IEXG XAC5_40008DLC1K
100 62.67 USD 3:01:57 PM NYSE XAC5_40008DLC6E
100 62.67 USD 3:02:05 PM NSDQ XAC5_40008DLC7K
75 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7R
25 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7Q
75 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7P
100 62.67 USD 3:02:05 PM NSDQ XAC5_40008DLC7L
100 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7M
225 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7N
100 62.67 USD 3:02:05 PM NYSE XAC5_40008DLC7O
100 62.63 USD 3:02:08 PM NSDQ XAC5_40008DLC85
100 62.62 USD 3:02:13 PM NYSE XAC5_40008DLC8P
83 62.6 USD 3:03:04 PM NYSE XAC5_40008DLCGR
17 62.6 USD 3:03:04 PM NYSE XAC5_40008DLCGS
90 62.6 USD 3:03:05 PM NYSE XAC5_40008DLCH0
93 62.6 USD 3:03:05 PM NYSE XAC5_40008DLCH1
100 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK0
88 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK1
12 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK2
91 62.62 USD 3:03:36 PM NYSE XAC5_40008DLCK3
100 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKB
91 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKC
50 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKG
9 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKD
100 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKE
50 62.62 USD 3:03:42 PM NYSE XAC5_40008DLCKF
81 62.59 USD 3:04:34 PM NYSE XAC5_40008DLCPC
19 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPS
81 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPR
100 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPT
84 62.59 USD 3:04:38 PM NYSE XAC5_40008DLCPU
100 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0L
77 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0M
100 62.58 USD 3:05:33 PM NYSE XAC5_40008DLD0P
100 62.58 USD 3:05:34 PM NYSE XAC5_40008DLD0S
80 62.58 USD 3:05:34 PM NYSE XAC5_40008DLD0T
21 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1O
20 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1N
23 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1S
50 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1R
29 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1Q
100 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1P
100 62.58 USD 3:05:35 PM NYSE XAC5_40008DLD1T
79 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD2O
92 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD2Q
100 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD33
1 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD34
20 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD35
8 62.57 USD 3:05:41 PM NYSE XAC5_40008DLD36
97 62.54 USD 3:06:10 PM BATS XAC5_40008DLD7I
3 62.54 USD 3:06:10 PM BATS XAC5_40008DLD7J
59 62.53 USD 3:06:39 PM NYSE XAC5_40008DLDA5
100 62.53 USD 3:06:39 PM NYSE XAC5_40008DLDA4
100 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDBV
26 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDC0
59 62.53 USD 3:07:02 PM NYSE XAC5_40008DLDC1
79 62.53 USD 3:07:08 PM NYSE XAC5_40008DLDCU
100 62.54 USD 3:09:05 PM BATS XAC5_40008DLDQD
100 62.54 USD 3:09:05 PM BATS XAC5_40008DLDQE
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQP
21 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQF
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQS
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQK
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQI
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQO
79 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQR
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQN
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQM
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQL
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQJ
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQH
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQG
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQQ
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQU
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQT
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDQV
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR0
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR1
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR2
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR4
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR6
50 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR5
100 62.53 USD 3:09:05 PM NYSE XAC5_40008DLDR7
6 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRD
67 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRC
27 62.52 USD 3:09:05 PM NSDQ XAC5_40008DLDRE
69 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0E
100 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0D
73 62.54 USD 3:09:53 PM NYSE XAC5_40008DLE0F
31 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0H
27 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0G
100 62.54 USD 3:09:54 PM NYSE XAC5_40008DLE0I
200 62.53 USD 3:09:54 PM NYSE XAC5_40008DLE0K
87 62.53 USD 3:09:58 PM NYSE XAC5_40008DLE19
13 62.53 USD 3:09:58 PM NYSE XAC5_40008DLE1A
46 62.51 USD 3:10:09 PM NSDQ XAC5_40008DLE2S
20 62.55 USD 3:10:30 PM NYSE XAC5_40008DLE5U
80 62.55 USD 3:10:30 PM NYSE XAC5_40008DLE5T
100 62.59 USD 3:10:34 PM NYSE XAC5_40008DLE70
100 62.58 USD 3:10:44 PM NYSE XAC5_40008DLE7V
200 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8G
100 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8F
100 62.58 USD 3:10:48 PM NYSE XAC5_40008DLE8E
100 62.58 USD 3:10:57 PM NYSE XAC5_40008DLE9U
50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED6
100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED5
100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED4
50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED8
50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED7
100 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED3
50 62.57 USD 3:11:26 PM NYSE XAC5_40008DLED9
100 62.59 USD 3:11:28 PM NSDQ XAC5_40008DLEE8
100 62.59 USD 3:12:18 PM NYSE XAC5_40008DLEJ6
25 62.59 USD 3:12:18 PM NYSE XAC5_40008DLEJ7
100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQP
100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQO
11 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQK
100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQM
50 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQN
50 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQQ
100 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQR
89 62.62 USD 3:13:16 PM NYSE XAC5_40008DLEQL
100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERO
100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERN
100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERQ
3 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERP
16 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERR
100 62.61 USD 3:13:27 PM NYSE XAC5_40008DLERT
71 62.61 USD 3:13:28 PM NYSE XAC5_40008DLERU
26 62.61 USD 3:13:29 PM NYSE XAC5_40008DLES2
5 62.61 USD 3:13:29 PM NYSE XAC5_40008DLES3
100 62.61 USD 3:13:30 PM NYSE XAC5_40008DLES9
25 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUS
100 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUR
100 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUU
75 62.6 USD 3:14:00 PM NYSE XAC5_40008DLEUT
88 62.6 USD 3:14:01 PM NYSE XAC5_40008DLEV5
200 62.6 USD 3:14:25 PM NYSE XAC5_40008DLF2H
100 62.6 USD 3:14:31 PM NYSE XAC5_40008DLF37
100 62.59 USD 3:14:52 PM NYSE XAC5_40008DLF59
100 62.59 USD 3:14:52 PM NYSE XAC5_40008DLF5A
100 62.6 USD 3:15:23 PM ARCX XAC5_40008DLFAB
100 62.6 USD 3:15:23 PM ARCX XAC5_40008DLFAC
98 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAE
100 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAF
2 62.59 USD 3:15:23 PM NYSE XAC5_40008DLFAD
100 62.6 USD 3:15:58 PM ARCX XAC5_40008DLFFC
100 62.6 USD 3:15:58 PM ARCX XAC5_40008DLFFD
1 62.59 USD 3:16:04 PM NYSE XAC5_40008DLFGF
1 62.59 USD 3:16:25 PM NYSE XAC5_40008DLFJS
99 62.59 USD 3:16:25 PM NYSE XAC5_40008DLFJR
9 62.59 USD 3:16:26 PM NYSE XAC5_40008DLFK4
100 62.59 USD 3:16:26 PM NYSE XAC5_40008DLFK3
85 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKB
14 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKD
1 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKE
1 62.59 USD 3:16:28 PM NYSE XAC5_40008DLFKC
100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKG
90 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKI
100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKJ
100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKK
100 62.59 USD 3:16:29 PM NYSE XAC5_40008DLFKL
59 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLF
41 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLG
100 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLH
100 62.59 USD 3:16:32 PM NYSE XAC5_40008DLFLI
100 62.57 USD 3:16:50 PM IEXG XAC5_40008DLFPV
100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVO
100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVN
2 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVK
98 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVL
100 62.57 USD 3:17:18 PM NYSE XAC5_40008DLFVM
100 62.53 USD 3:17:23 PM NYSE XAC5_40008DLG0M
100 62.53 USD 3:17:41 PM ARCX XAC5_40008DLG2G
100 62.52 USD 3:17:41 PM ARCX XAC5_40008DLG2H
100 62.52 USD 3:17:41 PM ARCX XAC5_40008DLG2K
100 62.49 USD 3:18:00 PM NYSE XAC5_40008DLG5B
100 62.49 USD 3:18:00 PM NYSE XAC5_40008DLG5D
100 62.47 USD 3:19:23 PM NYSE XAC5_40008DLGJV
100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK3
100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK5
4 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK4
100 62.47 USD 3:19:24 PM NYSE XAC5_40008DLGK6
81 62.47 USD 3:19:25 PM NYSE XAC5_40008DLGK9
12 62.47 USD 3:19:26 PM NYSE XAC5_40008DLGKA
88 62.48 USD 3:20:03 PM NYSE XAC5_40008DLGOK
12 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP0
100 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGOV
39 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP1
11 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP4
100 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP3
98 62.48 USD 3:20:04 PM NYSE XAC5_40008DLGP6
79 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPD
2 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPB
38 62.48 USD 3:20:05 PM NYSE XAC5_40008DLGPC
50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPL
100 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPH
21 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPI
50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPM
50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPK
100 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPJ
50 62.48 USD 3:20:06 PM NYSE XAC5_40008DLGPN
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH35
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH34
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH36
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH37
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH38
100 62.49 USD 3:21:08 PM NYSE XAC5_40008DLH39
77 62.49 USD 3:21:11 PM NYSE XAC5_40008DLH3R
100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3T
100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3V
100 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3U
23 62.49 USD 3:21:12 PM NYSE XAC5_40008DLH3S
66 62.48 USD 3:21:24 PM NSDQ XAC5_40008DLH5N
34 62.48 USD 3:21:24 PM NSDQ XAC5_40008DLH5O
100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHCU
100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD1
100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHCV
100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD0
100 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD2
2 62.49 USD 3:22:32 PM NYSE XAC5_40008DLHD3
179 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDG
79 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDI
21 62.49 USD 3:22:36 PM NYSE XAC5_40008DLHDH
119 62.49 USD 3:22:38 PM NYSE XAC5_40008DLHDT
102 62.49 USD 3:22:38 PM NYSE XAC5_40008DLHDU
100 62.49 USD 3:23:39 PM MEMX XAC5_40008DLHP9
100 62.48 USD 3:24:01 PM NYSE XAC5_40008DLHRK
100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSG
25 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSI
100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSJ
100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSH
100 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSK
175 62.48 USD 3:24:06 PM NYSE XAC5_40008DLHSL
100 62.48 USD 3:24:07 PM NYSE XAC5_40008DLHSV
100 62.47 USD 3:24:13 PM NSDQ XAC5_40008DLHUF
100 62.44 USD 3:25:37 PM NYSE XAC5_40008DLIA1
100 62.44 USD 3:25:38 PM NYSE XAC5_40008DLIA4
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAI
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAJ
2 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAH
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAK
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAL
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAN
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAO
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAR
300 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIAS
100 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB2
98 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB3
98 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB5
2 62.44 USD 3:25:41 PM NYSE XAC5_40008DLIB4
100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK5
100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK2
58 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK7
42 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK6
100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK3
100 62.43 USD 3:26:33 PM NYSE XAC5_40008DLIK4
100 62.42 USD 3:26:40 PM NYSE XAC5_40008DLIL2
28 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2J
72 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2H
28 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2G
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2F
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2I
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2N
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2L
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2M
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2O
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2K
100 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2P
1 62.44 USD 3:28:09 PM NYSE XAC5_40008DLJ2Q
50 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5C
71 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5H
100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5G
29 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5F
21 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5E
100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5D
100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5B
100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ5A
29 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ59
100 62.44 USD 3:28:23 PM NYSE XAC5_40008DLJ58
81 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7V
5 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7U
14 62.44 USD 3:28:40 PM NSDQ XAC5_40008DLJ7T
200 62.44 USD 3:28:40 PM NYSE XAC5_40008DLJ80
200 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHM
27 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHN
200 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHK
373 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHL
39 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHS
36 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHO
36 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHQ
164 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHP
25 62.44 USD 3:29:56 PM NYSE XAC5_40008DLJHR
72 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKK
100 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKG
28 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKH
72 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKI
28 62.43 USD 3:30:08 PM NYSE XAC5_40008DLJKJ
200 62.47 USD 3:32:08 PM NYSE XAC5_40008DLKAC
100 62.51 USD 3:33:25 PM UBSA XAC5_40008DLKNP
100 62.51 USD 3:33:31 PM MLIX XAC5_40008DLKOB
100 62.51 USD 3:33:37 PM NITE XAC5_40008DLKPK
100 62.51 USD 3:33:43 PM NITE XAC5_40008DLKQU
200 62.51 USD 3:34:13 PM NITE XAC5_40008DLKVV
100 62.51 USD 3:34:19 PM NITE XAC5_40008DLL0I
200 62.51 USD 3:34:24 PM NITE XAC5_40008DLL19
100 62.51 USD 3:34:29 PM NITE XAC5_40008DLL1T
100 62.51 USD 3:34:34 PM NITE XAC5_40008DLL31
100 62.51 USD 3:34:40 PM JSJX XAC5_40008DLL3V
100 62.51 USD 3:34:46 PM NITE XAC5_40008DLL4Q
100 62.51 USD 3:34:52 PM JSJX XAC5_40008DLL59
3 62.51 USD 3:34:58 PM NSDQ XAC5_40008DLL6D
97 62.51 USD 3:34:58 PM NSDQ XAC5_40008DLL6C
100 62.51 USD 3:35:03 PM NITE XAC5_40008DLL72
100 62.52 USD 3:35:10 PM NYSE XAC5_40008DLL8E
100 62.52 USD 3:35:10 PM NYSE XAC5_40008DLL8F
100 62.525 USD 3:35:27 PM CDRG XAC5_40008DLLBK
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBO
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBM
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBR
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBQ
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBP
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBN
100 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBS
300 62.52 USD 3:35:28 PM NYSE XAC5_40008DLLBT
100 62.52 USD 3:35:52 PM NITE XAC5_40008DLLFJ
100 62.52 USD 3:35:57 PM NITE XAC5_40008DLLGC
100 62.52 USD 3:36:03 PM NITE XAC5_40008DLLHN
100 62.52 USD 3:36:09 PM NITE XAC5_40008DLLII
148 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJU
200 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJS
100 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJT
200 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK0
148 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK1
52 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLJV
400 62.54 USD 3:36:18 PM NYSE XAC5_40008DLLK2
100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMK
100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLML
200 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMN
100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMM
1 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMO
300 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMP
100 62.53 USD 3:36:24 PM NYSE XAC5_40008DLLMQ
200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTK
86 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTJ
200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLT5
100 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT6
100 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT7
150 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT8
50 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLT9
81 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLTB
7 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTC
7 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTD
186 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTE
314 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTF
200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTG
200 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTH
300 62.54 USD 3:37:12 PM NYSE XAC5_40008DLLTI
19 62.54 USD 3:37:12 PM NSDQ XAC5_40008DLLTA
100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM53
96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM56
96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM58
4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM59
96 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5A
100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5B
100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM5C
4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM57
100 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM55
4 62.53 USD 3:37:57 PM NYSE XAC5_40008DLM54
100 62.52 USD 3:38:00 PM ARCX XAC5_40008DLM5S
100 62.5 USD 3:38:08 PM ARCX XAC5_40008DLM7B
100 62.47 USD 3:38:14 PM NYSE XAC5_40008DLM9D
600 62.47 USD 3:39:26 PM NYSE XAC5_40008DLMIC
600 62.47 USD 3:39:26 PM NYSE XAC5_40008DLMIE
300 62.47 USD 3:39:26 PM NSDQ XAC5_40008DLMID
100 62.47 USD 3:39:26 PM NSDQ XAC5_40008DLMIF
100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO5
100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO6
100 62.45 USD 3:40:06 PM NYSE XAC5_40008DLMO7
100 62.45 USD 3:40:11 PM NYSE XAC5_40008DLMPM
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVT
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVN
28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVM
100 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0D
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0C
72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN08
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN04
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0B
68 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0A
10 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN09
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVR
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVS
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVU
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVV
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN00
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN01
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN02
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN0E
28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN03
72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN05
100 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN06
28 62.45 USD 3:40:43 PM NYSE XAC5_40008DLN07
78 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVQ
22 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVP
72 62.45 USD 3:40:43 PM NYSE XAC5_40008DLMVO
98 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL6
2 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL5
100 62.45 USD 3:42:54 PM ARCX XAC5_40008DLNL4
100 62.45 USD 3:42:59 PM JSJX XAC5_40008DLNLN
100 62.45 USD 3:43:04 PM NITE XAC5_40008DLNMP
100 62.45 USD 3:43:09 PM JSJX XAC5_40008DLNNF
44 62.45 USD 3:43:15 PM NYSE XAC5_40008DLNP2
100 62.45 USD 3:43:15 PM NYSE XAC5_40008DLNP1
100 62.46 USD 3:43:20 PM JSJX XAC5_40008DLNQH
1 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSC
87 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSF
1 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSD
11 62.47 USD 3:43:38 PM NSDQ XAC5_40008DLNSE
18 62.48 USD 3:43:39 PM NSDQ XAC5_40008DLNSI
7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO00
100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO06
100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO05
182 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO04
200 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO03
18 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO02
29 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLO01
7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVV
400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVU
100 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLNVT
71 62.48 USD 3:44:00 PM NSDQ XAC5_40008DLNVS
400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLNVR
100 62.48 USD 3:44:00 PM ARCX XAC5_40008DLNVQ
286 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0G
7 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0D
100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO07
100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0A
100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO08
100 62.48 USD 3:44:00 PM ARCX XAC5_40008DLO09
393 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0B
100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0C
100 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0E
400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0F
400 62.48 USD 3:44:00 PM NYSE XAC5_40008DLO0I
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGN
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGP
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGQ
337 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGS
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGR
72 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGU
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGT
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOGV
245 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOH0
100 62.55 USD 3:45:27 PM NYSE XAC5_40008DLOH1
100 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHF
29 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHG
29 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHI
71 62.55 USD 3:45:28 PM NYSE XAC5_40008DLOHH
71 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHJ
15 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHL
29 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHK
100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHR
91 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHP
100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHQ
100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHO
100 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHS
56 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHM
9 62.55 USD 3:45:29 PM NYSE XAC5_40008DLOHN
21 62.54 USD 3:45:40 PM ARCX XAC5_40008DLOKK
300 62.54 USD 3:45:41 PM NYSE XAC5_40008DLOKR
100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOL
100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOJ
100 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOI
32 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOK
68 62.53 USD 3:45:59 PM NYSE XAC5_40008DLOOM
2 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORI
200 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORH
98 62.52 USD 3:46:13 PM NYSE XAC5_40008DLORJ
80 62.51 USD 3:46:25 PM NSDQ XAC5_40008DLOTS
100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP57
100 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP53
100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP55
100 62.52 USD 3:46:59 PM NSDQ XAC5_40008DLP52
100 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP56
300 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP58
200 62.52 USD 3:46:59 PM NYSE XAC5_40008DLP54
300 62.515 USD 3:48:21 PM JSJX XAC5_40008DLPNF
300 62.52 USD 3:48:27 PM NITE XAC5_40008DLPO2
200 62.515 USD 3:48:30 PM JSJX XAC5_40008DLPOI
300 62.515 USD 3:48:35 PM JSJX XAC5_40008DLPPG
100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSI
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSS
1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSN
136 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSM
100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSK
1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSJ
100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSH
100 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSG
6 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSF
13 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSE
3 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSD
200 62.52 USD 3:48:59 PM EDGX XAC5_40008DLPSC
100 62.52 USD 3:48:59 PM MEMX XAC5_40008DLPSB
30 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPSL
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSU
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPST
20 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSR
1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSQ
230 62.52 USD 3:48:59 PM ARCX XAC5_40008DLPSP
1 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSO
83 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPSV
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTA
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT9
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT8
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT7
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT2
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTB
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT6
100 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT5
200 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT4
8 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPT3
200 62.52 USD 3:48:59 PM NSDQ XAC5_40008DLPT1
200 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPT0
42 62.52 USD 3:48:59 PM NYSE XAC5_40008DLPTC
1185 62.53 USD 3:49:05 PM JSJX XAC5_40008DLPUJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBKABDDODNRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement