REG - CRH PLC - Transaction in Own Shares
01/12/2023 16:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231201:nRSA4539Va&default-theme=true
RNS Number : 4539V CRH PLC 01 December 2023
1 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30 November 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
315,000 62.9520 63.54 62.48 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 697,519,893 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,669 of its ordinary shares in
treasury, which represents 5.578% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 30 November 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 62.9520 315,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKB
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKE
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKC
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKD
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKA
100 62.66 USD 9:30:41 AM NYSE XAC5_A000B00JKF
100 62.66 USD 9:30:56 AM NYSE XAC5_A000B00JN6
100 62.65 USD 9:31:03 AM NYSE XAC5_A000B00JO2
75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO7
50 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO6
75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO9
100 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO4
25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO8
100 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JO5
25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOA
75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOC
25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOD
25 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOE
75 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOF
50 62.65 USD 9:31:04 AM NYSE XAC5_A000B00JOB
55 62.65 USD 9:31:23 AM NYSE XAC5_A000B00JRB
45 62.65 USD 9:31:23 AM NYSE XAC5_A000B00JRC
100 62.71 USD 9:32:35 AM NSDQ XAC5_A000B00K5V
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K63
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K64
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K65
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K66
84 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K67
16 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K68
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K62
100 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K60
16 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K61
84 62.7 USD 9:32:35 AM NYSE XAC5_A000B00K69
100 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6B
24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6C
24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6D
76 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6E
100 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6A
24 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6G
76 62.69 USD 9:32:36 AM NYSE XAC5_A000B00K6F
100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K72
150 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K73
300 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K76
100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K74
100 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K77
50 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K75
49 62.68 USD 9:32:36 AM NYSE XAC5_A000B00K78
100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGJ
100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGH
100 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGI
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGL
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGM
52 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGN
51 62.68 USD 9:33:23 AM NYSE XAC5_A000B00KGK
48 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGQ
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGP
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGO
52 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGR
116 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH2
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH3
98 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH4
150 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH5
81 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH0
21 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGS
17 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH1
98 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGV
27 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGU
21 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KGT
116 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH9
100 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH6
81 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH7
19 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KH8
2 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KHB
3 62.67 USD 9:33:23 AM NYSE XAC5_A000B00KHA
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHD
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHE
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHJ
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHI
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHH
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHG
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHF
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHK
100 62.66 USD 9:33:23 AM NYSE XAC5_A000B00KHN
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KID
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIE
51 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIF
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIC
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIH
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIJ
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIG
100 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KII
17 62.66 USD 9:33:30 AM NYSE XAC5_A000B00KIK
143 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L51
100 62.58 USD 9:35:42 AM NSDQ XAC5_A000B00L4P
100 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L52
57 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L50
76 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L4V
124 62.57 USD 9:35:42 AM NYSE XAC5_A000B00L4U
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L53
100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4R
100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4T
100 62.58 USD 9:35:42 AM NYSE XAC5_A000B00L4Q
67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5C
67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5D
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5E
66 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5F
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L57
67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5B
67 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5A
33 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L59
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L58
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L56
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L55
100 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L54
67 62.55 USD 9:35:42 AM NYSE XAC5_A000B00L5G
33 62.56 USD 9:35:42 AM NYSE XAC5_A000B00L5H
100 62.51 USD 9:36:48 AM NSDQ XAC5_A000B00LDB
51 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFE
100 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFG
49 62.5 USD 9:37:10 AM NSDQ XAC5_A000B00LFF
100 62.49 USD 9:37:11 AM NYSE XAC5_A000B00LFH
100 62.49 USD 9:37:16 AM NYSE XAC5_A000B00LFR
200 62.49 USD 9:37:16 AM NYSE XAC5_A000B00LFS
100 62.48 USD 9:37:21 AM NYSE XAC5_A000B00LGR
88 62.48 USD 9:37:21 AM NYSE XAC5_A000B00LGS
100 62.56 USD 9:38:34 AM NYSE XAC5_A000B00LOH
100 62.55 USD 9:38:40 AM NYSE XAC5_A000B00LPF
100 62.55 USD 9:38:44 AM NYSE XAC5_A000B00LPQ
100 62.55 USD 9:38:44 AM NYSE XAC5_A000B00LPU
5 62.54 USD 9:38:49 AM NYSE XAC5_A000B00LR6
200 62.54 USD 9:38:49 AM NYSE XAC5_A000B00LR5
75 62.54 USD 9:38:49 AM NSDQ XAC5_A000B00LR4
195 62.54 USD 9:38:50 AM NYSE XAC5_A000B00LR9
25 62.54 USD 9:38:50 AM NSDQ XAC5_A000B00LR7
100 62.54 USD 9:38:50 AM NSDQ XAC5_A000B00LR8
69 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRI
1 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRG
101 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRH
300 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRE
98 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRF
31 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRK
100 62.53 USD 9:38:50 AM NSDQ XAC5_A000B00LRB
1 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRD
299 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRC
200 62.53 USD 9:38:50 AM NSDQ XAC5_A000B00LRA
69 62.53 USD 9:38:50 AM NYSE XAC5_A000B00LRJ
52 62.6 USD 9:41:46 AM NYSE XAC5_A000B00ME1
52 62.63 USD 9:41:51 AM NYSE XAC5_A000B00MEI
51 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MEU
149 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MET
100 62.62 USD 9:41:55 AM NYSE XAC5_A000B00MES
100 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MEV
100 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF0
65 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF2
135 62.61 USD 9:41:55 AM NYSE XAC5_A000B00MF1
200 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFG
69 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFJ
17 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFF
100 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFE
2 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFD
46 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFC
33 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFI
50 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFH
100 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFL
225 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFK
6 62.6 USD 9:42:00 AM NYSE XAC5_A000B00MFM
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFP
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFQ
50 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFV
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFT
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MG0
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFR
100 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFU
50 62.59 USD 9:42:00 AM NYSE XAC5_A000B00MFS
100 62.65 USD 9:42:54 AM ARCX XAC5_A000B00MN0
100 62.65 USD 9:42:54 AM ARCX XAC5_A000B00MN1
200 62.63 USD 9:42:55 AM NYSE XAC5_A000B00MN3
100 62.63 USD 9:42:55 AM NYSE XAC5_A000B00MN2
100 62.62 USD 9:43:22 AM NYSE XAC5_A000B00MOE
100 62.6 USD 9:43:54 AM NYSE XAC5_A000B00MPV
100 62.6 USD 9:43:54 AM NYSE XAC5_A000B00MQ1
25 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2C
35 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2A
65 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2B
75 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2T
100 62.73 USD 9:45:09 AM NYSE XAC5_A000B00N2U
100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N3U
100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N41
100 62.77 USD 9:45:16 AM NYSE XAC5_A000B00N40
85 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N42
6 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N46
100 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N45
9 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N44
100 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N43
94 62.76 USD 9:45:16 AM NYSE XAC5_A000B00N47
100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N51
100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N4V
6 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N52
100 62.76 USD 9:45:24 AM NYSE XAC5_A000B00N50
100 62.79 USD 9:45:28 AM UBSA XAC5_A000B00N56
100 62.79 USD 9:45:28 AM UBSA XAC5_A000B00N5B
100 62.76 USD 9:45:40 AM ARCX XAC5_A000B00N79
100 62.76 USD 9:45:40 AM ARCX XAC5_A000B00N7A
300 62.77 USD 9:45:50 AM NITE XAC5_A000B00N8P
100 62.75 USD 9:45:59 AM NYSE XAC5_A000B00NA8
20 62.75 USD 9:45:59 AM NYSE XAC5_A000B00NA9
100 62.77 USD 9:45:59 AM NYSE XAC5_A000B00NAE
100 62.77 USD 9:45:59 AM NYSE XAC5_A000B00NAD
60 62.77 USD 9:45:59 AM NSDQ XAC5_A000B00NAF
9 62.76 USD 9:46:06 AM IEXG XAC5_A000B00NBH
100 62.79 USD 9:46:09 AM NYSE XAC5_A000B00NBP
100 62.79 USD 9:46:09 AM NYSE XAC5_A000B00NBO
100 62.79 USD 9:46:09 AM BYXX XAC5_A000B00NBN
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NGU
33 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHF
61 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHB
150 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHA
61 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH9
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH8
50 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH7
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH6
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH5
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH4
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH3
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH2
29 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH1
39 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHC
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHD
39 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHE
71 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NH0
100 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NGV
67 62.81 USD 9:46:46 AM NYSE XAC5_A000B00NHG
100 62.81 USD 9:46:56 AM NYSE XAC5_A000B00NK1
100 62.81 USD 9:46:56 AM NYSE XAC5_A000B00NK0
100 62.8 USD 9:47:06 AM NYSE XAC5_A000B00NLK
38 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLM
54 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLN
8 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLO
92 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLP
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLL
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLU
25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLV
8 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLQ
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLR
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLS
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NLT
225 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM0
19 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM2
4 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM1
15 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM3
75 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM9
25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMA
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMB
75 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM8
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM6
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM5
25 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM7
15 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMD
100 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NMC
12 62.8 USD 9:47:07 AM NYSE XAC5_A000B00NM4
8 62.79 USD 9:47:07 AM NYSE XAC5_A000B00NMG
179 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMR
100 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMQ
100 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMP
92 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMO
26 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMS
47 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMT
27 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMU
21 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NMV
10 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NN0
40 62.79 USD 9:47:09 AM NYSE XAC5_A000B00NN1
100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN7
100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN6
100 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN5
50 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN4
88 62.79 USD 9:47:10 AM NYSE XAC5_A000B00NN8
12 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NN9
38 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNA
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNB
62 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNC
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NND
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNE
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNF
34 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNG
18 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNH
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNK
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNJ
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNO
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNN
48 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNI
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNL
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNM
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNP
100 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNQ
108 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNR
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNT
50 62.79 USD 9:47:11 AM NYSE XAC5_A000B00NNS
74 62.78 USD 9:47:11 AM NYSE XAC5_A000B00NNU
26 62.78 USD 9:47:14 AM NYSE XAC5_A000B00NOA
6 62.78 USD 9:47:14 AM NYSE XAC5_A000B00NOB
7 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQN
87 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQO
6 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQM
94 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQL
50 62.78 USD 9:47:31 AM NYSE XAC5_A000B00NQT
50 62.78 USD 9:47:35 AM NYSE XAC5_A000B00NR7
50 62.78 USD 9:47:35 AM NYSE XAC5_A000B00NR8
50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NR9
50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRA
50 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRB
100 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRC
74 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRD
25 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRE
1 62.78 USD 9:47:36 AM NYSE XAC5_A000B00NRH
88 62.78 USD 9:47:37 AM NYSE XAC5_A000B00NRL
12 62.78 USD 9:47:37 AM NYSE XAC5_A000B00NRP
100 62.85 USD 9:48:02 AM NYSE XAC5_A000B00O0B
100 62.85 USD 9:48:03 AM NYSE XAC5_A000B00O0C
100 62.85 USD 9:48:03 AM NYSE XAC5_A000B00O0D
70 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0F
30 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0G
100 62.84 USD 9:48:03 AM IEXG XAC5_A000B00O0E
3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0L
3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0H
97 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0I
75 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0M
22 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0N
97 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0K
3 62.83 USD 9:48:03 AM NYSE XAC5_A000B00O0J
100 62.82 USD 9:48:03 AM NYSE XAC5_A000B00O0O
63 62.82 USD 9:48:05 AM NYSE XAC5_A000B00O10
37 62.82 USD 9:48:05 AM NYSE XAC5_A000B00O11
100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O15
100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O14
100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O17
100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O16
100 62.81 USD 9:48:05 AM NYSE XAC5_A000B00O18
99 62.76 USD 9:49:08 AM BATS XAC5_A000B00O8K
1 62.76 USD 9:49:08 AM BATS XAC5_A000B00O8L
100 62.75 USD 9:49:08 AM NYSE XAC5_A000B00O8M
100 62.74 USD 9:49:08 AM BATS XAC5_A000B00O8N
56 62.71 USD 9:49:09 AM NSDQ XAC5_A000B00O8P
44 62.71 USD 9:49:10 AM NSDQ XAC5_A000B00O8Q
100 62.71 USD 9:49:10 AM NSDQ XAC5_A000B00O8R
100 62.71 USD 9:49:18 AM ARCX XAC5_A000B00O9S
1 62.67 USD 9:49:44 AM NYSE XAC5_A000B00OD4
99 62.67 USD 9:49:44 AM NYSE XAC5_A000B00OD3
100 62.68 USD 9:50:09 AM NSDQ XAC5_A000B00OF7
40 62.67 USD 9:50:09 AM NYSE XAC5_A000B00OFB
60 62.67 USD 9:50:09 AM NYSE XAC5_A000B00OFA
100 62.66 USD 9:50:09 AM NYSE XAC5_A000B00OFC
56 62.64 USD 9:50:10 AM BATS XAC5_A000B00OFD
40 62.64 USD 9:50:10 AM BATS XAC5_A000B00OFE
8 62.63 USD 9:50:31 AM NSDQ XAC5_A000B00OH3
92 62.63 USD 9:50:31 AM NSDQ XAC5_A000B00OH2
92 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHI
8 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHJ
15 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHL
2 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHK
83 62.62 USD 9:50:36 AM NSDQ XAC5_A000B00OHM
100 62.61 USD 9:50:38 AM BATS XAC5_A000B00OHO
100 62.69 USD 9:50:52 AM NSDQ XAC5_A000B00OJC
100 62.69 USD 9:50:52 AM NSDQ XAC5_A000B00OJB
67 62.75 USD 9:51:14 AM NYSE XAC5_A000B00OMO
33 62.75 USD 9:51:14 AM NYSE XAC5_A000B00OMN
100 62.76 USD 9:51:17 AM NSDQ XAC5_A000B00ON5
100 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON8
80 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON7
100 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON6
10 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ONA
10 62.75 USD 9:51:17 AM NYSE XAC5_A000B00ON9
100 62.79 USD 9:51:38 AM NSDQ XAC5_A000B00OPD
200 62.79 USD 9:51:39 AM NYSE XAC5_A000B00OPE
100 62.78 USD 9:51:39 AM NSDQ XAC5_A000B00OPF
200 62.78 USD 9:51:43 AM NYSE XAC5_A000B00OQG
100 62.78 USD 9:51:43 AM NYSE XAC5_A000B00OQH
181 62.77 USD 9:51:43 AM NYSE XAC5_A000B00OQI
100 62.81 USD 9:52:36 AM NYSE XAC5_A000B00P0F
100 62.81 USD 9:52:36 AM NYSE XAC5_A000B00P0G
62 62.83 USD 9:53:12 AM ARCX XAC5_A000B00P4N
100 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P72
100 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P71
19 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P77
49 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P74
51 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P75
19 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P76
51 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P73
30 62.87 USD 9:53:37 AM NYSE XAC5_A000B00P78
100 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7D
100 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7C
44 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7G
49 62.86 USD 9:53:38 AM NYSE XAC5_A000B00P7H
18 62.86 USD 9:54:07 AM NYSE XAC5_A000B00PA2
25 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBT
100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC0
19 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC1
100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC2
78 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC3
300 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PBU
22 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC4
100 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBR
75 62.85 USD 9:54:33 AM NSDQ XAC5_A000B00PBS
100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PC5
100 62.85 USD 9:54:33 AM NYSE XAC5_A000B00PBV
20 62.84 USD 9:54:33 AM NYSE XAC5_A000B00PCC
2 62.84 USD 9:54:52 AM NYSE XAC5_A000B00PDA
31 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PES
100 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PEU
47 62.84 USD 9:55:15 AM NYSE XAC5_A000B00PET
73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFG
73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFI
27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFH
27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFJ
43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFK
57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFL
57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFM
43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFN
43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFO
73 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFQ
27 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFP
24 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFV
76 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFU
43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFT
57 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFS
43 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PFR
96 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PG0
100 62.84 USD 9:55:20 AM NYSE XAC5_A000B00PG1
93 62.83 USD 9:55:23 AM NYSE XAC5_A000B00PGA
7 62.83 USD 9:55:36 AM NYSE XAC5_A000B00PH0
100 62.86 USD 9:56:35 AM ARCX XAC5_A000B00PMI
100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNJ
100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNK
100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNM
100 62.85 USD 9:56:57 AM NYSE XAC5_A000B00PNL
100 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO1
70 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNS
70 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNV
80 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO0
30 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNT
30 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PNU
100 62.84 USD 9:57:00 AM NYSE XAC5_A000B00PO2
100 62.86 USD 9:58:33 AM NSDQ XAC5_A000B00PSM
100 62.85 USD 9:58:33 AM ARCX XAC5_A000B00PSN
80 62.84 USD 9:58:33 AM NSDQ XAC5_A000B00PSO
100 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSP
82 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSQ
21 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSR
32 62.83 USD 9:58:33 AM NYSE XAC5_A000B00PSS
100 62.82 USD 9:58:35 AM NYSE XAC5_A000B00PT4
50 62.82 USD 9:58:35 AM NSDQ XAC5_A000B00PT3
53 62.82 USD 9:58:36 AM NYSE XAC5_A000B00PT6
50 62.82 USD 9:58:36 AM NSDQ XAC5_A000B00PT5
38 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTE
9 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTG
100 62.82 USD 9:58:39 AM NYSE XAC5_A000B00PTH
5 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTI
100 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTL
95 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTK
100 62.81 USD 9:58:39 AM NYSE XAC5_A000B00PTJ
100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTR
100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTS
100 62.8 USD 9:58:43 AM NSDQ XAC5_A000B00PTQ
100 62.8 USD 9:58:43 AM NYSE XAC5_A000B00PTT
25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q45
100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q41
25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q48
50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q46
100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q44
50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q43
25 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q49
100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q3V
75 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q47
100 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q40
50 62.84 USD 10:00:01 AM NYSE XAC5_A000B00Q42
100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4B
100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4A
100 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4C
164 62.83 USD 10:00:01 AM NYSE XAC5_A000B00Q4D
65 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4S
100 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4Q
35 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4P
71 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4O
100 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4N
200 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4M
1 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4L
100 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4K
29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4J
71 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4I
36 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4H
199 62.83 USD 10:00:02 AM NYSE XAC5_A000B00Q4G
29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4U
29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q50
29 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4T
100 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q4V
42 62.82 USD 10:00:02 AM NYSE XAC5_A000B00Q51
100 62.84 USD 10:00:38 AM ARCX XAC5_A000B00QBE
43 62.83 USD 10:00:38 AM NYSE XAC5_A000B00QBF
43 62.83 USD 10:00:41 AM NYSE XAC5_A000B00QC9
57 62.83 USD 10:00:41 AM NYSE XAC5_A000B00QC8
57 62.83 USD 10:00:42 AM NYSE XAC5_A000B00QCD
100 62.83 USD 10:00:42 AM NYSE XAC5_A000B00QCE
100 62.82 USD 10:00:42 AM NYSE XAC5_A000B00QCG
50 62.81 USD 10:00:42 AM IEXG XAC5_A000B00QCH
50 62.81 USD 10:00:42 AM IEXG XAC5_A000B00QCK
100 62.83 USD 10:01:21 AM IEXG XAC5_A000B00QI2
100 62.81 USD 10:01:43 AM NSDQ XAC5_A000B00QJD
100 62.8 USD 10:01:43 AM ARCX XAC5_A000B00QJE
100 62.78 USD 10:02:03 AM IEXG XAC5_A000B00QKB
100 62.78 USD 10:02:03 AM IEXG XAC5_A000B00QKA
100 62.77 USD 10:02:04 AM NYSE XAC5_A000B00QKN
70 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMC
100 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMB
30 62.76 USD 10:02:23 AM NYSE XAC5_A000B00QMD
59 62.81 USD 10:02:48 AM NYSE XAC5_A000B00QPB
41 62.81 USD 10:02:53 AM NYSE XAC5_A000B00QPG
100 62.81 USD 10:02:57 AM NYSE XAC5_A000B00QPS
41 62.81 USD 10:02:57 AM NYSE XAC5_A000B00QPR
1 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPT
100 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPV
100 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QQ1
99 62.8 USD 10:02:57 AM NYSE XAC5_A000B00QPU
85 62.79 USD 10:02:57 AM IEXG XAC5_A000B00QQ2
74 62.79 USD 10:02:57 AM IEXG XAC5_A000B00QQ4
15 62.75 USD 10:03:34 AM ARCX XAC5_A000B00QSD
85 62.75 USD 10:03:37 AM ARCX XAC5_A000B00QSV
100 62.78 USD 10:04:56 AM BATS XAC5_A000B00R1B
30 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6Q
70 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6R
30 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6S
70 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6T
100 62.86 USD 10:05:35 AM NYSE XAC5_A000B00R6U
100 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB6
94 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB7
6 62.85 USD 10:06:12 AM NYSE XAC5_A000B00RB8
100 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RB9
63 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBF
7 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBG
200 62.84 USD 10:06:12 AM NYSE XAC5_A000B00RBB
63 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBC
200 62.84 USD 10:06:12 AM NYSE XAC5_A000B00RBD
37 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBE
30 62.84 USD 10:06:12 AM NSDQ XAC5_A000B00RBH
95 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RE1
5 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RE0
1 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RDV
99 62.86 USD 10:06:46 AM NSDQ XAC5_A000B00RDU
5 62.85 USD 10:06:52 AM NSDQ XAC5_A000B00REJ
95 62.85 USD 10:06:59 AM NSDQ XAC5_A000B00RF3
5 62.85 USD 10:07:05 AM NSDQ XAC5_A000B00RFC
100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFM
100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFN
100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFL
100 62.84 USD 10:07:09 AM NYSE XAC5_A000B00RFK
200 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFQ
100 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFR
7 62.83 USD 10:07:09 AM NSDQ XAC5_A000B00RFO
93 62.83 USD 10:07:09 AM NSDQ XAC5_A000B00RFP
100 62.83 USD 10:07:09 AM NYSE XAC5_A000B00RFS
100 62.86 USD 10:07:39 AM IEXG XAC5_A000B00RJO
100 62.85 USD 10:07:39 AM NYSE XAC5_A000B00RJP
100 62.84 USD 10:07:39 AM BATS XAC5_A000B00RJQ
100 62.83 USD 10:08:00 AM ARCX XAC5_A000B00RL3
29 62.83 USD 10:08:02 AM ARCX XAC5_A000B00RL4
70 62.83 USD 10:08:02 AM ARCX XAC5_A000B00RL5
1 62.83 USD 10:08:12 AM ARCX XAC5_A000B00RLO
100 62.78 USD 10:09:01 AM ARCX XAC5_A000B00RPO
77 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUC
77 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUA
23 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUB
23 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUD
19 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUE
81 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUG
100 62.77 USD 10:09:49 AM NYSE XAC5_A000B00RUF
70 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1C
30 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1D
100 62.77 USD 10:10:28 AM NSDQ XAC5_A000B00S1B
96 62.76 USD 10:10:32 AM NYSE XAC5_A000B00S1V
4 62.76 USD 10:10:32 AM NYSE XAC5_A000B00S20
100 62.76 USD 10:10:33 AM NYSE XAC5_A000B00S2G
100 62.8 USD 10:11:14 AM NYSE XAC5_A000B00S96
100 62.8 USD 10:11:14 AM NYSE XAC5_A000B00S97
100 62.79 USD 10:11:14 AM NYSE XAC5_A000B00S98
100 62.79 USD 10:11:14 AM NYSE XAC5_A000B00S99
100 62.84 USD 10:11:40 AM ARCX XAC5_A000B00SCN
100 62.86 USD 10:12:14 AM NYSE XAC5_A000B00SHS
100 62.86 USD 10:12:14 AM NYSE XAC5_A000B00SHT
100 62.85 USD 10:13:28 AM NSDQ XAC5_A000B00SO8
100 62.85 USD 10:13:28 AM NSDQ XAC5_A000B00SO9
100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPQ
100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPT
100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPR
100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPU
100 62.84 USD 10:13:33 AM NYSE XAC5_A000B00SPS
100 62.83 USD 10:13:53 AM NYSE XAC5_A000B00SRG
100 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST2
81 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST1
100 62.83 USD 10:14:08 AM NYSE XAC5_A000B00ST0
55 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STK
19 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STN
19 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STM
45 62.83 USD 10:14:17 AM NYSE XAC5_A000B00STL
81 62.83 USD 10:14:18 AM NYSE XAC5_A000B00STR
19 62.83 USD 10:14:18 AM NYSE XAC5_A000B00STQ
100 62.86 USD 10:14:36 AM NYSE XAC5_A000B00T0K
200 62.87 USD 10:14:47 AM NSDQ XAC5_A000B00T1J
170 62.88 USD 10:15:02 AM NYSE XAC5_A000B00T3L
100 62.88 USD 10:15:02 AM ARCX XAC5_A000B00T3K
30 62.88 USD 10:15:02 AM NYSE XAC5_A000B00T3M
200 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3O
30 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3Q
70 62.87 USD 10:15:02 AM NYSE XAC5_A000B00T3P
50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T41
50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3V
50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3U
200 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3S
150 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T3T
150 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T40
50 62.86 USD 10:15:02 AM NYSE XAC5_A000B00T42
100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TB9
70 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBA
21 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBK
30 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBB
49 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBD
100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBE
50 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBF
1 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBJ
1 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBI
99 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBH
100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBG
100 62.91 USD 10:16:02 AM NYSE XAC5_A000B00TBC
8 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBL
71 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBM
29 62.9 USD 10:16:02 AM NYSE XAC5_A000B00TBN
200 62.95 USD 10:17:25 AM NYSE XAC5_A000B00TIT
200 62.95 USD 10:17:27 AM NYSE XAC5_A000B00TJ1
70 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJH
100 62.94 USD 10:17:29 AM ARCX XAC5_A000B00TJC
68 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJK
32 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJJ
30 62.94 USD 10:17:29 AM NSDQ XAC5_A000B00TJI
99 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJG
100 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJF
100 62.94 USD 10:17:29 AM ARCX XAC5_A000B00TJE
300 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJD
101 62.94 USD 10:17:29 AM NYSE XAC5_A000B00TJM
100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN6
100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN5
100 62.93 USD 10:18:03 AM NYSE XAC5_A000B00TN4
100 62.92 USD 10:18:23 AM BATS XAC5_A000B00TPP
100 62.92 USD 10:18:23 AM BATS XAC5_A000B00TPQ
100 62.91 USD 10:18:40 AM NYSE XAC5_A000B00TQV
100 62.91 USD 10:18:41 AM NYSE XAC5_A000B00TR0
25 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRG
100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRH
100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRF
100 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRI
75 62.91 USD 10:18:43 AM NYSE XAC5_A000B00TRK
11 62.89 USD 10:18:52 AM NYSE XAC5_A000B00TS9
100 62.89 USD 10:18:52 AM NYSE XAC5_A000B00TS8
89 62.89 USD 10:19:04 AM NYSE XAC5_A000B00TT3
11 62.89 USD 10:19:04 AM NYSE XAC5_A000B00TT4
100 62.89 USD 10:19:13 AM NYSE XAC5_A000B00TUE
100 62.89 USD 10:19:13 AM NYSE XAC5_A000B00TUF
10 62.88 USD 10:19:59 AM NYSE XAC5_A000B00U2F
100 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2J
90 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2I
100 62.88 USD 10:20:01 AM NYSE XAC5_A000B00U2M
100 62.9 USD 10:20:09 AM NSDQ XAC5_A000B00U3L
100 62.9 USD 10:20:09 AM NSDQ XAC5_A000B00U3M
200 62.92 USD 10:20:36 AM NYSE XAC5_A000B00U6O
100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6Q
100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6P
100 62.91 USD 10:20:36 AM NYSE XAC5_A000B00U6R
85 62.92 USD 10:21:32 AM NSDQ XAC5_A000B00UBV
15 62.92 USD 10:21:32 AM NSDQ XAC5_A000B00UC0
27 62.92 USD 10:21:32 AM NYSE XAC5_A000B00UC1
100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFT
100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG7
100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG9
100 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG4
70 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG5
30 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UG6
70 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFR
30 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFS
20 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFU
80 62.95 USD 10:22:20 AM NYSE XAC5_A000B00UFV
100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG0
100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG3
100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG1
100 62.94 USD 10:22:20 AM NYSE XAC5_A000B00UG2
100 62.93 USD 10:22:29 AM NYSE XAC5_A000B00UGJ
100 63 USD 10:23:51 AM NYSE XAC5_A000B00US7
200 63 USD 10:23:51 AM NYSE XAC5_A000B00US4
190 63 USD 10:23:51 AM NYSE XAC5_A000B00US6
10 63 USD 10:23:51 AM NYSE XAC5_A000B00US5
198 63 USD 10:23:51 AM NYSE XAC5_A000B00US2
2 63 USD 10:23:51 AM NYSE XAC5_A000B00US3
100 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USE
70 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USJ
30 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USI
100 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USK
30 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USG
200 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USH
70 62.99 USD 10:23:53 AM NYSE XAC5_A000B00USF
100 63 USD 10:24:17 AM NYSE XAC5_A000B00UUJ
100 63 USD 10:24:17 AM NYSE XAC5_A000B00UUL
100 63.03 USD 10:25:05 AM NYSE XAC5_A000B00V1O
100 63.03 USD 10:25:07 AM NYSE XAC5_A000B00V1V
100 63.03 USD 10:25:07 AM NYSE XAC5_A000B00V1U
100 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8D
100 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8E
55 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8F
45 63.03 USD 10:25:28 AM NYSE XAC5_A000B00V8G
100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLK
100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLL
100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLR
100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VM1
100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VM0
100 63.03 USD 10:26:44 AM NYSE XAC5_A000B00VLV
100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLU
100 63.04 USD 10:26:44 AM NYSE XAC5_A000B00VLS
100 63.01 USD 10:26:45 AM BATS XAC5_A000B00VMI
100 63.01 USD 10:27:08 AM IEXG XAC5_A000B00VP6
94 63 USD 10:27:15 AM BATS XAC5_A000B00VQR
6 63 USD 10:27:15 AM BATS XAC5_A000B00VQQ
100 63 USD 10:27:15 AM BATS XAC5_A000B00VQP
100 62.98 USD 10:27:36 AM IEXG XAC5_A000B00VS5
100 62.98 USD 10:27:36 AM IEXG XAC5_A000B00VS4
100 62.96 USD 10:27:56 AM NYSE XAC5_A000B00VTM
96 62.96 USD 10:28:00 AM NYSE XAC5_A000B00VTS
93 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUT
4 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUS
7 62.96 USD 10:28:09 AM NYSE XAC5_A000B00VUU
100 62.97 USD 10:28:54 AM BATS XAC5_A000B0101D
100 62.97 USD 10:28:54 AM BATS XAC5_A000B0101C
100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102D
100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102C
100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102E
100 62.96 USD 10:29:06 AM NYSE XAC5_A000B0102F
200 62.94 USD 10:30:25 AM NYSE XAC5_A000B0108U
100 62.94 USD 10:30:25 AM NYSE XAC5_A000B0108V
100 62.94 USD 10:30:36 AM NYSE XAC5_A000B010AS
100 62.95 USD 10:31:09 AM NYSE XAC5_A000B010DC
100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H4
100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H6
100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H5
100 62.99 USD 10:32:02 AM NYSE XAC5_A000B010H7
100 63 USD 10:32:46 AM NYSE XAC5_A000B010KE
100 63 USD 10:32:46 AM NYSE XAC5_A000B010KF
100 62.99 USD 10:33:01 AM NYSE XAC5_A000B010L9
100 63.01 USD 10:33:39 AM NYSE XAC5_A000B010NV
23 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O1
23 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O3
77 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O0
29 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O2
48 63.01 USD 10:33:39 AM NYSE XAC5_A000B010O5
100 63 USD 10:33:39 AM IEXG XAC5_A000B010O8
100 63 USD 10:33:39 AM IEXG XAC5_A000B010O7
100 63.04 USD 10:34:26 AM NYSE XAC5_A000B010RG
100 63.04 USD 10:34:26 AM NYSE XAC5_A000B010RH
100 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RS
7 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RV
50 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RU
100 63.04 USD 10:34:33 AM NYSE XAC5_A000B010RT
100 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S5
65 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S7
15 63.03 USD 10:34:37 AM NYSE XAC5_A000B010SB
85 63.03 USD 10:34:37 AM NYSE XAC5_A000B010SA
15 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S9
85 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S8
35 63.03 USD 10:34:37 AM NYSE XAC5_A000B010S6
52 63.02 USD 10:34:37 AM ARCX XAC5_A000B010SC
48 63.02 USD 10:34:37 AM ARCX XAC5_A000B010SD
100 63.02 USD 10:35:55 AM NYSE XAC5_A000B01147
100 63.02 USD 10:36:18 AM NYSE XAC5_A000B0115U
100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01162
86 63.02 USD 10:36:18 AM NYSE XAC5_A000B01163
14 63.02 USD 10:36:18 AM NYSE XAC5_A000B01164
100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01161
14 63.02 USD 10:36:18 AM NYSE XAC5_A000B01160
86 63.02 USD 10:36:18 AM NYSE XAC5_A000B0115V
100 63.02 USD 10:36:18 AM NYSE XAC5_A000B01166
100 62.94 USD 10:37:41 AM NYSE XAC5_A000B011DF
100 62.94 USD 10:37:41 AM NYSE XAC5_A000B011DE
100 62.93 USD 10:37:41 AM NYSE XAC5_A000B011DG
100 62.95 USD 10:37:46 AM NSDQ XAC5_A000B011ED
61 62.95 USD 10:37:46 AM NSDQ XAC5_A000B011EE
39 62.95 USD 10:37:47 AM NSDQ XAC5_A000B011EO
100 62.91 USD 10:38:22 AM NYSE XAC5_A000B011LG
100 62.91 USD 10:38:22 AM NYSE XAC5_A000B011LL
100 62.91 USD 10:38:23 AM NYSE XAC5_A000B011LM
100 62.86 USD 10:39:05 AM BATS XAC5_A000B011SB
30 62.85 USD 10:39:32 AM BATS XAC5_A000B0120J
18 62.85 USD 10:39:32 AM BATS XAC5_A000B0120I
100 62.85 USD 10:39:32 AM BATS XAC5_A000B0120K
117 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127C
100 62.9 USD 10:40:14 AM ARCX XAC5_A000B0127B
83 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127A
100 62.9 USD 10:40:14 AM NSDQ XAC5_A000B01278
200 62.9 USD 10:40:14 AM NYSE XAC5_A000B0127D
100 62.9 USD 10:40:14 AM ARCX XAC5_A000B01279
100 62.9 USD 10:40:14 AM NSDQ XAC5_A000B0127E
48 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CC
52 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CB
34 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CD
100 62.93 USD 10:41:13 AM NYSE XAC5_A000B012C9
100 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CA
50 62.93 USD 10:41:13 AM NYSE XAC5_A000B012CE
16 62.93 USD 10:41:20 AM NYSE XAC5_A000B012CS
15 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GF
51 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G3
17 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G4
34 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G5
68 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G6
66 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G7
32 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G8
49 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G9
85 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GB
15 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GC
85 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GD
9 62.93 USD 10:42:03 AM NYSE XAC5_A000B012GE
91 62.93 USD 10:42:03 AM NYSE XAC5_A000B012GG
100 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G2
100 62.94 USD 10:42:03 AM NYSE XAC5_A000B012G1
83 62.94 USD 10:42:03 AM NYSE XAC5_A000B012GA
36 62.92 USD 10:42:10 AM NYSE XAC5_A000B012HM
28 62.92 USD 10:42:10 AM NYSE XAC5_A000B012HL
100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KP
100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KR
100 62.92 USD 10:42:47 AM NYSE XAC5_A000B012KQ
100 62.91 USD 10:42:50 AM NYSE XAC5_A000B012L9
100 62.91 USD 10:42:50 AM NYSE XAC5_A000B012L8
100 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PE
52 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PF
100 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PH
48 62.94 USD 10:43:44 AM NYSE XAC5_A000B012PG
75 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q6
100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q7
25 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q5
100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q4
100 62.94 USD 10:43:54 AM NYSE XAC5_A000B012Q3
139 63.03 USD 10:44:39 AM NYSE XAC5_A000B012U7
100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130E
100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130F
22 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130B
100 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130D
78 63.03 USD 10:45:16 AM NYSE XAC5_A000B0130C
1 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130J
99 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130I
100 63.02 USD 10:45:16 AM NSDQ XAC5_A000B0130H
22 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130P
18 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130T
30 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130O
6 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130Q
24 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130R
174 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130K
26 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130L
30 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130S
20 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130M
150 63.02 USD 10:45:16 AM NYSE XAC5_A000B0130N
200 63.01 USD 10:45:19 AM NYSE XAC5_A000B01313
100 63.01 USD 10:45:19 AM NYSE XAC5_A000B01314
100 63.01 USD 10:45:46 AM NYSE XAC5_A000B01334
100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133O
100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133P
100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133Q
100 63.01 USD 10:45:52 AM NYSE XAC5_A000B0133N
18 63 USD 10:46:11 AM NYSE XAC5_A000B0135E
100 63 USD 10:46:11 AM NYSE XAC5_A000B0135F
82 63 USD 10:46:11 AM NYSE XAC5_A000B0135D
100 62.99 USD 10:46:19 AM NSDQ XAC5_A000B0136G
100 63 USD 10:46:50 AM ARCX XAC5_A000B01391
24 62.99 USD 10:46:50 AM NYSE XAC5_A000B01394
194 63.02 USD 10:47:25 AM NSDQ XAC5_A000B013BG
100 63.02 USD 10:47:25 AM NYSE XAC5_A000B013BJ
300 63.02 USD 10:47:25 AM NYSE XAC5_A000B013BI
6 63.02 USD 10:47:25 AM NSDQ XAC5_A000B013BH
100 63.01 USD 10:47:25 AM NYSE XAC5_A000B013BK
100 63 USD 10:47:45 AM ARCX XAC5_A000B013DB
100 63 USD 10:47:45 AM ARCX XAC5_A000B013DC
48 63.02 USD 10:47:48 AM NSDQ XAC5_A000B013DL
100 63.02 USD 10:47:49 AM NSDQ XAC5_A000B013DN
52 63.02 USD 10:47:49 AM NSDQ XAC5_A000B013DM
99 63 USD 10:48:09 AM NYSE XAC5_A000B013F7
100 63 USD 10:48:09 AM NYSE XAC5_A000B013FC
1 63 USD 10:48:09 AM NYSE XAC5_A000B013F8
72 63 USD 10:48:09 AM NYSE XAC5_A000B013FA
100 63 USD 10:48:09 AM NYSE XAC5_A000B013FB
28 63 USD 10:48:09 AM NYSE XAC5_A000B013F9
100 63.01 USD 10:48:35 AM NYSE XAC5_A000B013H9
100 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KL
4 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KQ
100 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KK
48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KP
4 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KN
96 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KO
48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KS
252 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KM
48 63.05 USD 10:49:14 AM NYSE XAC5_A000B013KR
100 63.04 USD 10:49:14 AM IEXG XAC5_A000B013KT
100 63.03 USD 10:49:39 AM ARCX XAC5_A000B013M6
60 63.02 USD 10:49:41 AM NYSE XAC5_A000B013MB
52 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N3
100 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N4
40 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N2
148 63.02 USD 10:50:00 AM NYSE XAC5_A000B013N5
100 63.01 USD 10:50:05 AM NSDQ XAC5_A000B013NF
21 63.01 USD 10:50:05 AM NSDQ XAC5_A000B013NG
100 63.03 USD 10:50:16 AM NSDQ XAC5_A000B013OO
14 63.03 USD 10:50:16 AM NYSE XAC5_A000B013OP
36 63.03 USD 10:50:16 AM NYSE XAC5_A000B013OR
100 63.03 USD 10:50:16 AM NSDQ XAC5_A000B013OQ
100 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P1
250 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P2
50 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P0
100 63.03 USD 10:50:18 AM NSDQ XAC5_A000B013OV
100 63.03 USD 10:50:18 AM NYSE XAC5_A000B013P3
52 63.04 USD 10:50:41 AM NYSE XAC5_A000B013RP
52 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RV
100 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RT
100 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RS
48 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RR
48 63.04 USD 10:50:44 AM NYSE XAC5_A000B013RU
91 63.03 USD 10:50:44 AM NYSE XAC5_A000B013S0
39 63.03 USD 10:50:44 AM NYSE XAC5_A000B013S1
200 63.03 USD 10:50:50 AM NYSE XAC5_A000B013SL
33 63.03 USD 10:50:52 AM NYSE XAC5_A000B013SR
200 63.03 USD 10:51:03 AM NYSE XAC5_A000B013U6
63 63.03 USD 10:51:08 AM NYSE XAC5_A000B013UQ
100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141I
39 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141N
100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141L
62 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141J
100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141Q
9 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141P
100 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141O
52 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141M
38 63.06 USD 10:51:39 AM NYSE XAC5_A000B0141K
100 63.05 USD 10:51:39 AM NYSE XAC5_A000B0141R
100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142M
100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142N
100 63.05 USD 10:51:54 AM NYSE XAC5_A000B0142O
100 63.04 USD 10:51:54 AM NYSE XAC5_A000B0142P
200 63.06 USD 10:52:21 AM NYSE XAC5_A000B01451
100 63.05 USD 10:52:21 AM NYSE XAC5_A000B01452
100 63.05 USD 10:52:21 AM NYSE XAC5_A000B01455
100 63.05 USD 10:52:23 AM NYSE XAC5_A000B0145L
100 63.04 USD 10:53:03 AM NSDQ XAC5_A000B01482
100 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B1
52 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B2
48 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B3
100 63.06 USD 10:53:34 AM NSDQ XAC5_A000B014B4
100 63.06 USD 10:53:34 AM NYSE XAC5_A000B014B0
100 63.05 USD 10:53:34 AM IEXG XAC5_A000B014B6
100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F3
100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F4
100 63.06 USD 10:54:06 AM NYSE XAC5_A000B014F6
100 63.05 USD 10:54:06 AM NSDQ XAC5_A000B014F7
100 63.04 USD 10:54:06 AM IEXG XAC5_A000B014F8
100 63.02 USD 10:54:40 AM IEXG XAC5_A000B014HJ
100 63.02 USD 10:54:53 AM NYSE XAC5_A000B014I5
100 63.04 USD 10:55:47 AM NYSE XAC5_A000B014LP
100 63.03 USD 10:56:02 AM NYSE XAC5_A000B014NC
100 63.03 USD 10:56:07 AM NYSE XAC5_A000B014NK
100 63.03 USD 10:56:08 AM NYSE XAC5_A000B014NO
100 63.03 USD 10:56:08 AM NYSE XAC5_A000B014NN
100 63.03 USD 10:56:16 AM ARCX XAC5_A000B014OD
100 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S0
45 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S1
55 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S4
55 63.06 USD 10:57:02 AM NYSE XAC5_A000B014S3
100 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T7
33 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T6
55 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T8
12 63.06 USD 10:57:14 AM NYSE XAC5_A000B014T5
50 63.06 USD 10:57:14 AM NYSE XAC5_A000B014TD
52 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V0
100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014UV
43 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V1
100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V4
5 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V2
100 63.08 USD 10:57:30 AM NYSE XAC5_A000B014V3
100 63.07 USD 10:57:30 AM BATS XAC5_A000B014V5
100 63.14 USD 10:58:39 AM ARCX XAC5_A000B0155F
1 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155Q
99 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155R
99 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155P
100 63.13 USD 10:58:40 AM NSDQ XAC5_A000B0155S
100 63.13 USD 10:58:40 AM NSDQ XAC5_A000B0155T
1 63.13 USD 10:58:40 AM NYSE XAC5_A000B01561
51 63.13 USD 10:58:40 AM NYSE XAC5_A000B01560
49 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155V
1 63.13 USD 10:58:40 AM NYSE XAC5_A000B0155U
134 63.12 USD 10:58:51 AM NYSE XAC5_A000B0156L
200 63.12 USD 10:58:51 AM NYSE XAC5_A000B0156N
100 63.12 USD 10:59:11 AM NYSE XAC5_A000B0157R
100 63.12 USD 10:59:11 AM NYSE XAC5_A000B0157S
100 63.11 USD 10:59:15 AM NSDQ XAC5_A000B01589
100 63.11 USD 10:59:27 AM IEXG XAC5_A000B0159P
57 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BQ
18 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BP
125 63.11 USD 10:59:49 AM ARCX XAC5_A000B015BR
100 63.11 USD 11:00:02 AM ARCX XAC5_A000B015DR
100 63.1 USD 11:00:13 AM ARCX XAC5_A000B015FK
99 63.1 USD 11:01:37 AM ARCX XAC5_A000B015MD
100 63.1 USD 11:02:08 AM ARCX XAC5_A000B015OK
100 63.1 USD 11:02:08 AM ARCX XAC5_A000B015OL
100 63.11 USD 11:02:16 AM NSDQ XAC5_A000B015PB
3 63.11 USD 11:02:16 AM NYSE XAC5_A000B015PA
100 63.11 USD 11:02:16 AM NSDQ XAC5_A000B015P9
197 63.11 USD 11:02:16 AM NYSE XAC5_A000B015PC
200 63.11 USD 11:02:21 AM NYSE XAC5_A000B015Q7
200 63.11 USD 11:02:24 AM NYSE XAC5_A000B015QO
100 63.11 USD 11:02:24 AM NYSE XAC5_A000B015QP
100 63.1 USD 11:02:29 AM ARCX XAC5_A000B015QU
100 63.09 USD 11:02:35 AM NYSE XAC5_A000B015RB
19 63.07 USD 11:02:48 AM NSDQ XAC5_A000B015S0
81 63.07 USD 11:02:54 AM NSDQ XAC5_A000B015SC
100 63.07 USD 11:02:54 AM NYSE XAC5_A000B015SD
100 63.09 USD 11:03:12 AM NYSE XAC5_A000B015TR
52 63.12 USD 11:03:47 AM NYSE XAC5_A000B0160Q
48 63.12 USD 11:03:47 AM NYSE XAC5_A000B0160R
100 63.12 USD 11:04:06 AM NYSE XAC5_A000B0161K
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162C
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162D
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162E
100 63.12 USD 11:04:13 AM NYSE XAC5_A000B01626
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B01627
100 63.12 USD 11:04:13 AM NYSE XAC5_A000B01628
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B01629
100 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162A
50 63.12 USD 11:04:13 AM NYSE XAC5_A000B0162B
48 63.11 USD 11:04:32 AM NYSE XAC5_A000B0163U
52 63.11 USD 11:04:32 AM NYSE XAC5_A000B0163T
100 63.11 USD 11:04:34 AM NYSE XAC5_A000B01647
100 63.11 USD 11:04:34 AM NYSE XAC5_A000B01646
66 63.11 USD 11:04:44 AM NYSE XAC5_A000B0164V
34 63.11 USD 11:04:46 AM NYSE XAC5_A000B01655
34 63.11 USD 11:04:46 AM NYSE XAC5_A000B01656
100 63.11 USD 11:04:46 AM NYSE XAC5_A000B01658
66 63.11 USD 11:04:46 AM NYSE XAC5_A000B01659
100 63.09 USD 11:04:46 AM ARCX XAC5_A000B0166D
42 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BE
86 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BD
100 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BB
14 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BC
58 63.08 USD 11:05:26 AM NSDQ XAC5_A000B016BF
100 63.08 USD 11:05:29 AM NSDQ XAC5_A000B016BK
100 63.07 USD 11:05:29 AM NSDQ XAC5_A000B016BL
100 63.11 USD 11:06:48 AM NYSE XAC5_A000B016G8
100 63.11 USD 11:06:48 AM NYSE XAC5_A000B016G9
100 63.11 USD 11:06:48 AM NSDQ XAC5_A000B016GA
600 63.1 USD 11:06:48 AM NSDQ XAC5_A000B016GB
100 63.1 USD 11:06:48 AM NSDQ XAC5_A000B016GC
200 63.11 USD 11:07:06 AM NYSE XAC5_A000B016IJ
100 63.11 USD 11:07:06 AM NYSE XAC5_A000B016II
15 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K2
100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K6
100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K0
15 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K1
100 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K4
70 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K5
70 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K3
30 63.13 USD 11:07:22 AM NYSE XAC5_A000B016K7
99 63.12 USD 11:07:23 AM NYSE XAC5_A000B016K8
80 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KE
1 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KC
1 63.12 USD 11:07:23 AM NYSE XAC5_A000B016K9
100 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KA
52 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KD
100 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KB
33 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KG
67 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KF
67 63.12 USD 11:07:23 AM NYSE XAC5_A000B016KH
100 63.11 USD 11:07:41 AM NYSE XAC5_A000B016L7
21 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LM
79 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LN
79 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LL
21 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LO
100 63.1 USD 11:07:50 AM NYSE XAC5_A000B016LP
100 63.08 USD 11:08:06 AM NYSE XAC5_A000B016MI
100 63.12 USD 11:08:47 AM NYSE XAC5_A000B016PH
100 63.12 USD 11:08:47 AM NYSE XAC5_A000B016PI
100 63.12 USD 11:08:48 AM NYSE XAC5_A000B016PK
100 63.12 USD 11:08:49 AM NYSE XAC5_A000B016PN
63 63.11 USD 11:08:55 AM ARCX XAC5_A000B016Q1
52 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QT
30 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QV
48 63.11 USD 11:09:01 AM ARCX XAC5_A000B016QU
70 63.11 USD 11:09:03 AM ARCX XAC5_A000B016RE
100 63.1 USD 11:09:11 AM NYSE XAC5_A000B016S7
52 63.15 USD 11:09:21 AM NYSE XAC5_A000B016SV
48 63.15 USD 11:09:21 AM NYSE XAC5_A000B016ST
52 63.15 USD 11:09:21 AM NYSE XAC5_A000B016SU
2 63.15 USD 11:09:27 AM NYSE XAC5_A000B016T9
48 63.15 USD 11:09:27 AM NYSE XAC5_A000B016T8
63 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U3
29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U1
52 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TO
71 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TN
8 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TV
29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TP
79 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TS
29 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TQ
71 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TR
88 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U2
21 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TT
100 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TU
12 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U0
37 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U4
41 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U5
59 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U6
52 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U7
11 63.15 USD 11:09:29 AM NYSE XAC5_A000B016U8
98 63.15 USD 11:09:29 AM NYSE XAC5_A000B016TM
85 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UP
76 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UR
15 63.14 USD 11:09:31 AM NYSE XAC5_A000B016UQ
100 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V0
75 63.14 USD 11:09:32 AM NYSE XAC5_A000B016UV
24 63.14 USD 11:09:32 AM NYSE XAC5_A000B016UU
29 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V2
1 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V1
10 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V3
61 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V4
100 63.14 USD 11:09:32 AM NYSE XAC5_A000B016V5
82 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VD
100 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VE
18 63.14 USD 11:09:34 AM NYSE XAC5_A000B016VF
300 63.15 USD 11:10:17 AM NYSE XAC5_A000B01739
52 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173A
100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01736
100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01738
100 63.16 USD 11:10:17 AM NSDQ XAC5_A000B01735
100 63.16 USD 11:10:17 AM NYSE XAC5_A000B01734
52 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173C
48 63.15 USD 11:10:17 AM NYSE XAC5_A000B0173B
100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01744
100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01746
100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01745
200 63.15 USD 11:10:28 AM NYSE XAC5_A000B01749
100 63.16 USD 11:10:28 AM NYSE XAC5_A000B01748
173 63.15 USD 11:10:28 AM NYSE XAC5_A000B0174A
100 63.16 USD 11:10:55 AM NYSE XAC5_A000B01773
200 63.16 USD 11:10:55 AM NYSE XAC5_A000B01771
100 63.16 USD 11:10:55 AM NYSE XAC5_A000B01772
100 63.15 USD 11:10:55 AM ARCX XAC5_A000B01774
100 63.14 USD 11:11:00 AM ARCX XAC5_A000B0177O
100 63.18 USD 11:12:06 AM NYSE XAC5_A000B017BP
1 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BT
99 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BS
1 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BR
99 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BQ
51 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BU
52 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C1
100 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C0
48 63.17 USD 11:12:06 AM NYSE XAC5_A000B017C3
49 63.17 USD 11:12:06 AM NYSE XAC5_A000B017BV
100 63.16 USD 11:12:30 AM NSDQ XAC5_A000B017EA
95 63.16 USD 11:12:37 AM IEXG XAC5_A000B017EM
5 63.16 USD 11:12:47 AM IEXG XAC5_A000B017F7
200 63.2 USD 11:13:12 AM NSDQ XAC5_A000B017GT
52 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H0
52 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H1
200 63.19 USD 11:13:12 AM NYSE XAC5_A000B017GV
96 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H3
103 63.19 USD 11:13:12 AM NYSE XAC5_A000B017H4
200 63.19 USD 11:13:14 AM NYSE XAC5_A000B017I4
97 63.19 USD 11:13:14 AM NYSE XAC5_A000B017I5
44 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IC
56 63.17 USD 11:13:18 AM NYSE XAC5_A000B017ID
1 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IF
99 63.17 USD 11:13:18 AM NYSE XAC5_A000B017IE
7 63.17 USD 11:13:48 AM BATS XAC5_A000B017KF
100 63.17 USD 11:13:49 AM BATS XAC5_A000B017KH
93 63.17 USD 11:13:49 AM BATS XAC5_A000B017KI
73 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LB
27 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LC
73 63.2 USD 11:14:02 AM NYSE XAC5_A000B017LD
27 63.2 USD 11:14:03 AM NYSE XAC5_A000B017LE
100 63.2 USD 11:14:03 AM NYSE XAC5_A000B017LF
100 63.19 USD 11:14:04 AM NSDQ XAC5_A000B017LI
100 63.22 USD 11:14:34 AM NYSE XAC5_A000B017O8
48 63.22 USD 11:14:38 AM NSDQ XAC5_A000B017OF
52 63.22 USD 11:14:38 AM NSDQ XAC5_A000B017OE
100 63.22 USD 11:14:50 AM IEXG XAC5_A000B017P1
100 63.22 USD 11:14:50 AM IEXG XAC5_A000B017P0
100 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q7
85 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q8
15 63.21 USD 11:15:00 AM NYSE XAC5_A000B017Q9
28 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QA
51 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QB
21 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QC
51 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QD
49 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QE
87 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QF
13 63.21 USD 11:15:00 AM NYSE XAC5_A000B017QG
100 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QK
76 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QJ
24 63.21 USD 11:15:02 AM NYSE XAC5_A000B017QL
100 63.22 USD 11:15:04 AM ARCX XAC5_A000B017R3
56 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S4
44 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S6
100 63.24 USD 11:15:11 AM NYSE XAC5_A000B017S5
56 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S9
100 63.235 USD 11:15:11 AM NYSE XAC5_A000B017S3
44 63.24 USD 11:15:11 AM NSDQ XAC5_A000B017S7
100 63.24 USD 11:15:40 AM NSDQ XAC5_A000B017TS
100 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U0
48 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TU
52 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TT
50 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U3
50 63.23 USD 11:15:40 AM NYSE XAC5_A000B017U1
100 63.23 USD 11:15:40 AM NYSE XAC5_A000B017TV
92 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UH
8 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UJ
91 63.21 USD 11:15:44 AM NYSE XAC5_A000B017UK
9 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V7
100 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V9
100 63.21 USD 11:15:48 AM NYSE XAC5_A000B017V8
100 63.21 USD 11:15:49 AM NYSE XAC5_A000B017VD
100 63.21 USD 11:15:49 AM NYSE XAC5_A000B017VE
82 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181G
18 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181H
18 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181I
25 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181J
57 63.2 USD 11:16:08 AM NSDQ XAC5_A000B0181K
100 63.2 USD 11:16:32 AM NYSE XAC5_A000B01847
100 63.2 USD 11:16:32 AM NYSE XAC5_A000B01848
100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184G
100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184H
100 63.2 USD 11:16:34 AM NYSE XAC5_A000B0184I
13 63.22 USD 11:16:52 AM NYSE XAC5_A000B0185M
187 63.22 USD 11:16:52 AM NYSE XAC5_A000B0185L
100 63.2 USD 11:16:55 AM NYSE XAC5_A000B01862
200 63.2 USD 11:17:08 AM NYSE XAC5_A000B01878
98 63.2 USD 11:17:11 AM NYSE XAC5_A000B0187E
98 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188N
100 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188M
100 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188L
2 63.2 USD 11:17:27 AM NYSE XAC5_A000B0188K
16 63.2 USD 11:18:06 AM NYSE XAC5_A000B018BQ
100 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BS
63 63.2 USD 11:18:07 AM NYSE XAC5_A000B018C0
84 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BR
37 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BU
100 63.2 USD 11:18:07 AM NYSE XAC5_A000B018BT
100 63.19 USD 11:18:07 AM NYSE XAC5_A000B018C1
100 63.19 USD 11:18:08 AM IEXG XAC5_A000B018C4
100 63.2 USD 11:18:19 AM NSDQ XAC5_A000B018CT
100 63.2 USD 11:18:19 AM NSDQ XAC5_A000B018CU
65 63.2 USD 11:18:23 AM ARCX XAC5_A000B018DA
16 63.2 USD 11:18:23 AM ARCX XAC5_A000B018D9
100 63.22 USD 11:18:41 AM NSDQ XAC5_A000B018EG
80 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EH
100 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EJ
20 63.22 USD 11:18:41 AM ARCX XAC5_A000B018EI
100 63.22 USD 11:18:41 AM NSDQ XAC5_A000B018EL
200 63.22 USD 11:18:41 AM NYSE XAC5_A000B018EM
200 63.22 USD 11:18:41 AM NYSE XAC5_A000B018EK
100 63.22 USD 11:18:44 AM NYSE XAC5_A000B018F9
31 63.22 USD 11:18:44 AM NYSE XAC5_A000B018FA
50 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H5
100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H2
100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H4
100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H1
69 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H0
31 63.22 USD 11:19:04 AM NYSE XAC5_A000B018GV
31 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H7
100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H3
19 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H8
100 63.22 USD 11:19:04 AM NYSE XAC5_A000B018H6
21 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HD
100 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HF
79 63.22 USD 11:19:08 AM NYSE XAC5_A000B018HE
30 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J1
70 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J0
100 63.22 USD 11:19:32 AM NYSE XAC5_A000B018J2
100 63.22 USD 11:19:32 AM NYSE XAC5_A000B018IV
100 63.21 USD 11:19:32 AM BATS XAC5_A000B018J3
100 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JJ
68 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JM
76 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JK
24 63.18 USD 11:19:37 AM NYSE XAC5_A000B018JL
100 63.18 USD 11:19:51 AM NYSE XAC5_A000B018L4
100 63.17 USD 11:19:51 AM NYSE XAC5_A000B018L5
15 63.17 USD 11:19:53 AM BATS XAC5_A000B018LA
85 63.17 USD 11:19:53 AM BATS XAC5_A000B018L9
20 63.19 USD 11:20:00 AM NSDQ XAC5_A000B018LJ
100 63.19 USD 11:20:03 AM NSDQ XAC5_A000B018LR
80 63.19 USD 11:20:03 AM NSDQ XAC5_A000B018LQ
100 63.17 USD 11:20:05 AM NYSE XAC5_A000B018M3
38 63.14 USD 11:20:09 AM NYSE XAC5_A000B018N4
100 63.15 USD 11:20:25 AM NSDQ XAC5_A000B018OH
62 63.14 USD 11:20:25 AM NYSE XAC5_A000B018OI
38 63.14 USD 11:20:25 AM NYSE XAC5_A000B018OJ
100 63.14 USD 11:20:25 AM NSDQ XAC5_A000B018OM
52 63.12 USD 11:20:38 AM NYSE XAC5_A000B018PC
100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SS
100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SR
200 63.16 USD 11:21:01 AM NYSE XAC5_A000B018ST
100 63.16 USD 11:21:01 AM NYSE XAC5_A000B018SQ
9 63.15 USD 11:21:01 AM NSDQ XAC5_A000B018T0
5 63.15 USD 11:21:01 AM NSDQ XAC5_A000B018T1
86 63.15 USD 11:21:02 AM NSDQ XAC5_A000B018T6
100 63.13 USD 11:21:42 AM NYSE XAC5_A000B0190V
100 63.13 USD 11:21:42 AM NYSE XAC5_A000B01910
52 63.13 USD 11:21:50 AM NYSE XAC5_A000B0191F
48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193E
100 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193C
58 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193B
42 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193A
52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193F
52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193D
52 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193H
48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193G
48 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193I
2 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193K
2 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193L
98 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193M
98 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193N
100 63.12 USD 11:22:20 AM NYSE XAC5_A000B0193J
100 63.14 USD 11:22:35 AM NSDQ XAC5_A000B01955
52 63.14 USD 11:22:35 AM NYSE XAC5_A000B01956
148 63.14 USD 11:22:35 AM NYSE XAC5_A000B01958
300 63.14 USD 11:22:36 AM NYSE XAC5_A000B0195D
31 63.14 USD 11:22:36 AM NYSE XAC5_A000B0195E
269 63.14 USD 11:22:38 AM NYSE XAC5_A000B0195J
45 63.14 USD 11:22:38 AM NSDQ XAC5_A000B0195L
52 63.14 USD 11:22:38 AM NSDQ XAC5_A000B0195K
100 63.18 USD 11:23:18 AM NSDQ XAC5_A000B01998
72 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199S
52 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199T
148 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199U
200 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199R
228 63.16 USD 11:23:22 AM NYSE XAC5_A000B0199V
15 63.16 USD 11:23:22 AM ARCX XAC5_A000B019A0
70 63.16 USD 11:23:22 AM ARCX XAC5_A000B019A1
100 63.17 USD 11:23:31 AM ARCX XAC5_A000B019AG
100 63.16 USD 11:23:31 AM ARCX XAC5_A000B019AH
100 63.16 USD 11:24:01 AM NYSE XAC5_A000B019CE
100 63.16 USD 11:24:02 AM NYSE XAC5_A000B019CL
80 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CN
10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CO
10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CP
90 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CQ
10 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CR
100 63.16 USD 11:24:03 AM NYSE XAC5_A000B019CS
100 63.15 USD 11:24:14 AM ARCX XAC5_A000B019DA
35 63.15 USD 11:25:11 AM NYSE XAC5_A000B019HV
100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I5
100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I4
1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I8
99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I9
1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I3
99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I2
48 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I7
52 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I6
65 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I0
100 63.15 USD 11:25:11 AM NYSE XAC5_A000B019I1
1 63.15 USD 11:25:11 AM NYSE XAC5_A000B019IA
99 63.15 USD 11:25:11 AM NYSE XAC5_A000B019IB
38 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019ID
20 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019IC
100 63.14 USD 11:25:11 AM NSDQ XAC5_A000B019IK
100 63.14 USD 11:25:12 AM NSDQ XAC5_A000B019IN
100 63.16 USD 11:25:34 AM NYSE XAC5_A000B019KR
75 63.16 USD 11:25:34 AM NYSE XAC5_A000B019KU
42 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NE
2 63.17 USD 11:25:56 AM IEXG XAC5_A000B019ND
100 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NC
31 63.17 USD 11:25:56 AM IEXG XAC5_A000B019NB
74 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P2
25 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P1
100 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P3
51 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P4
1 63.16 USD 11:26:14 AM NYSE XAC5_A000B019P5
49 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PE
100 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PF
100 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PG
61 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PJ
61 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PH
39 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PI
39 63.16 USD 11:26:17 AM NYSE XAC5_A000B019PK
200 63.14 USD 11:26:28 AM IEXG XAC5_A000B019QH
100 63.15 USD 11:26:46 AM NSDQ XAC5_A000B019R8
99 63.14 USD 11:26:46 AM ARCX XAC5_A000B019R9
1 63.14 USD 11:26:46 AM ARCX XAC5_A000B019RA
100 63.12 USD 11:27:02 AM NSDQ XAC5_A000B019T2
52 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T7
52 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T9
100 63.11 USD 11:27:03 AM NYSE XAC5_A000B019TA
48 63.11 USD 11:27:03 AM NYSE XAC5_A000B019TB
48 63.11 USD 11:27:03 AM NYSE XAC5_A000B019T8
100 63.11 USD 11:27:12 AM NSDQ XAC5_A000B019TO
98 63.11 USD 11:27:19 AM BATS XAC5_A000B019UH
2 63.11 USD 11:27:19 AM BATS XAC5_A000B019UI
100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A08
100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A07
100 63.11 USD 11:27:59 AM NYSE XAC5_A000B01A06
22 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0T
78 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0U
25 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A11
100 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A0V
75 63.1 USD 11:28:07 AM NYSE XAC5_A000B01A10
100 63.11 USD 11:28:16 AM NSDQ XAC5_A000B01A1Q
100 63.11 USD 11:28:17 AM NSDQ XAC5_A000B01A1R
16 63.11 USD 11:28:29 AM NYSE XAC5_A000B01A2E
84 63.11 USD 11:28:29 AM NYSE XAC5_A000B01A2F
51 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3B
100 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3A
100 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3C
49 63.1 USD 11:28:44 AM NYSE XAC5_A000B01A3D
100 63.06 USD 11:28:49 AM NYSE XAC5_A000B01A3J
52 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6J
48 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6K
52 63.12 USD 11:29:36 AM NYSE XAC5_A000B01A6L
100 63.14 USD 11:29:59 AM IEXG XAC5_A000B01A80
100 63.14 USD 11:29:59 AM IEXG XAC5_A000B01A81
100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A8A
100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A89
100 63.13 USD 11:30:01 AM NYSE XAC5_A000B01A88
52 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8D
48 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8B
100 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8H
50 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8I
52 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8F
24 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8E
50 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8G
24 63.12 USD 11:30:01 AM NYSE XAC5_A000B01A8C
100 63.1 USD 11:30:02 AM NYSE XAC5_A000B01A8K
100 63.09 USD 11:30:02 AM IEXG XAC5_A000B01A8M
48 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9C
35 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9E
52 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9B
65 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9D
35 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9A
100 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A99
65 63.15 USD 11:30:03 AM NYSE XAC5_A000B01A9F
100 63.17 USD 11:30:21 AM NSDQ XAC5_A000B01ABE
49 63.17 USD 11:30:21 AM NSDQ XAC5_A000B01ABF
52 63.17 USD 11:30:21 AM NYSE XAC5_A000B01ABG
248 63.17 USD 11:30:21 AM NYSE XAC5_A000B01ABH
200 63.17 USD 11:30:22 AM NYSE XAC5_A000B01ABM
51 63.17 USD 11:30:22 AM NSDQ XAC5_A000B01ABL
36 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACN
52 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACL
12 63.15 USD 11:30:27 AM NSDQ XAC5_A000B01ACM
200 63.16 USD 11:30:27 AM ARCX XAC5_A000B01ACK
100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACS
100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACT
100 63.14 USD 11:30:28 AM NYSE XAC5_A000B01ACU
100 63.15 USD 11:30:32 AM NSDQ XAC5_A000B01AD9
100 63.15 USD 11:30:32 AM NSDQ XAC5_A000B01ADA
100 63.13 USD 11:30:32 AM NSDQ XAC5_A000B01ADC
30 63.14 USD 11:30:33 AM BATS XAC5_A000B01ADE
100 63.15 USD 11:30:44 AM NYSE XAC5_A000B01AFB
100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK5
100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK4
98 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKG
2 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKF
100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK8
100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK7
50 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK9
52 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKA
100 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AK6
2 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKC
48 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKB
98 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKD
50 63.23 USD 11:31:47 AM NYSE XAC5_A000B01AKE
100 63.22 USD 11:31:47 AM NYSE XAC5_A000B01AKI
100 63.22 USD 11:31:47 AM NYSE XAC5_A000B01AKH
100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALP
100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALO
100 63.29 USD 11:31:57 AM NYSE XAC5_A000B01ALN
100 63.31 USD 11:32:15 AM NSDQ XAC5_A000B01AO4
100 63.37 USD 11:32:37 AM NYSE XAC5_A000B01APM
52 63.37 USD 11:32:37 AM NYSE XAC5_A000B01APQ
96 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APP
52 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APN
52 63.37 USD 11:32:37 AM NSDQ XAC5_A000B01APO
100 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASH
88 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASG
12 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASF
100 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASI
188 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASD
12 63.42 USD 11:33:01 AM NYSE XAC5_A000B01ASE
52 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASJ
46 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASL
2 63.42 USD 11:33:01 AM NSDQ XAC5_A000B01ASK
200 63.43 USD 11:33:03 AM NYSE XAC5_A000B01ASR
100 63.49 USD 11:33:08 AM ARCX XAC5_A000B01ATK
100 63.49 USD 11:33:08 AM NYSE XAC5_A000B01ATJ
100 63.49 USD 11:33:08 AM NYSE XAC5_A000B01ATI
100 63.48 USD 11:33:09 AM NSDQ XAC5_A000B01ATP
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AVB
200 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AVA
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV6
100 63.46 USD 11:33:35 AM BATS XAC5_A000B01AVD
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV5
50 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV3
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV9
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV8
50 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV4
100 63.47 USD 11:33:35 AM NYSE XAC5_A000B01AV7
100 63.45 USD 11:33:37 AM NSDQ XAC5_A000B01AVG
100 63.45 USD 11:33:37 AM NYSE XAC5_A000B01AVI
100 63.45 USD 11:33:37 AM NYSE XAC5_A000B01AVH
100 63.45 USD 11:33:42 AM NYSE XAC5_A000B01AVP
100 63.44 USD 11:33:47 AM NSDQ XAC5_A000B01B03
100 63.43 USD 11:33:47 AM NYSE XAC5_A000B01B04
100 63.43 USD 11:33:47 AM NYSE XAC5_A000B01B05
36 63.42 USD 11:33:55 AM ARCX XAC5_A000B01B0I
64 63.42 USD 11:33:55 AM ARCX XAC5_A000B01B0J
200 63.49 USD 11:34:09 AM NYSE XAC5_A000B01B1T
100 63.49 USD 11:34:09 AM NYSE XAC5_A000B01B1S
36 63.54 USD 11:34:09 AM NYSE XAC5_A000B01B24
36 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2H
52 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2O
100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2N
300 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2M
100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2L
64 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2K
100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2J
100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2I
100 63.54 USD 11:34:11 AM NYSE XAC5_A000B01B2G
30 63.52 USD 11:34:11 AM BATS XAC5_A000B01B2T
70 63.52 USD 11:34:11 AM BATS XAC5_A000B01B2U
48 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2P
64 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2S
36 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2R
100 63.53 USD 11:34:11 AM NYSE XAC5_A000B01B2Q
100 63.53 USD 11:34:13 AM NYSE XAC5_A000B01B32
200 63.53 USD 11:34:13 AM NYSE XAC5_A000B01B33
100 63.49 USD 11:34:27 AM NYSE XAC5_A000B01B48
100 63.49 USD 11:34:27 AM NYSE XAC5_A000B01B47
100 63.47 USD 11:34:27 AM NYSE XAC5_A000B01B49
6 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4I
100 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4F
94 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4G
100 63.48 USD 11:34:28 AM NYSE XAC5_A000B01B4H
100 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B5D
200 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B5A
100 63.37 USD 11:34:34 AM ARCX XAC5_A000B01B5B
100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5C
100 63.38 USD 11:34:34 AM NYSE XAC5_A000B01B59
63 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5T
150 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5H
13 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5V
37 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5U
37 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5S
50 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5R
100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5Q
100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5P
100 63.35 USD 11:34:34 AM NYSE XAC5_A000B01B5O
50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5N
50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5M
50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5L
100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5K
100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5J
100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5I
100 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5G
50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5F
50 63.36 USD 11:34:34 AM NYSE XAC5_A000B01B5E
100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6C
100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6D
100 63.31 USD 11:34:36 AM NYSE XAC5_A000B01B6B
100 63.3 USD 11:34:36 AM NYSE XAC5_A000B01B6E
100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7B
100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7C
100 63.29 USD 11:34:50 AM NYSE XAC5_A000B01B7D
100 63.25 USD 11:34:51 AM BATS XAC5_A000B01B7E
100 63.25 USD 11:34:51 AM NYSE XAC5_A000B01B7F
100 63.24 USD 11:34:52 AM NYSE XAC5_A000B01B7P
100 63.21 USD 11:34:59 AM NSDQ XAC5_A000B01B89
100 63.23 USD 11:34:59 AM NYSE XAC5_A000B01B8A
100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8F
100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8H
100 63.2 USD 11:35:00 AM NYSE XAC5_A000B01B8I
100 63.2 USD 11:35:01 AM NYSE XAC5_A000B01B8K
4 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8M
52 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8L
144 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8N
100 63.2 USD 11:35:01 AM BATS XAC5_A000B01B8O
100 63.2 USD 11:35:01 AM ARCX XAC5_A000B01B8P
100 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8S
52 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8T
48 63.2 USD 11:35:02 AM NYSE XAC5_A000B01B8U
100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B91
52 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B92
48 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B93
100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B94
100 63.2 USD 11:35:03 AM NYSE XAC5_A000B01B95
100 63.2 USD 11:35:03 AM NSDQ XAC5_A000B01B96
4 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9D
52 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9C
48 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9B
52 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9A
44 63.18 USD 11:35:03 AM NSDQ XAC5_A000B01B9E
100 63.18 USD 11:35:04 AM ARCX XAC5_A000B01B9F
100 63.18 USD 11:35:08 AM ARCX XAC5_A000B01BA3
100 63.18 USD 11:35:08 AM NSDQ XAC5_A000B01BA6
100 63.18 USD 11:35:08 AM NSDQ XAC5_A000B01BA8
100 63.18 USD 11:35:08 AM NYSE XAC5_A000B01BA9
48 63.16 USD 11:35:11 AM NSDQ XAC5_A000B01BAE
52 63.16 USD 11:35:11 AM NSDQ XAC5_A000B01BAD
100 63.13 USD 11:35:12 AM NYSE XAC5_A000B01BAJ
100 63.13 USD 11:35:13 AM NSDQ XAC5_A000B01BAL
100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBB
100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBC
100 63.14 USD 11:35:24 AM NYSE XAC5_A000B01BBD
100 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBG
52 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBH
100 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBJ
48 63.16 USD 11:35:24 AM NYSE XAC5_A000B01BBI
100 63.15 USD 11:35:24 AM NYSE XAC5_A000B01BBK
100 63.14 USD 11:35:27 AM NYSE XAC5_A000B01BBL
200 63.19 USD 11:36:21 AM NYSE XAC5_A000B01BF3
15 63.18 USD 11:36:21 AM IEXG XAC5_A000B01BF6
85 63.18 USD 11:36:21 AM IEXG XAC5_A000B01BF7
100 63.19 USD 11:36:21 AM NYSE XAC5_A000B01BF5
100 63.16 USD 11:36:21 AM ARCX XAC5_A000B01BF8
100 63.16 USD 11:36:21 AM ARCX XAC5_A000B01BF9
100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIQ
100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIR
100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIT
100 63.11 USD 11:37:23 AM NYSE XAC5_A000B01BIS
48 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BIU
100 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BJ0
52 63.1 USD 11:37:23 AM NSDQ XAC5_A000B01BIV
100 63.18 USD 11:39:19 AM ARCX XAC5_A000B01BPR
43 63.17 USD 11:39:19 AM IEXG XAC5_A000B01BPT
57 63.17 USD 11:39:19 AM IEXG XAC5_A000B01BPS
29 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS1
86 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS0
50 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS5
100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRT
100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRU
100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS2
29 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS4
71 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS3
14 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BRV
100 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS7
21 63.15 USD 11:39:49 AM NYSE XAC5_A000B01BS6
100 63.15 USD 11:40:27 AM NYSE XAC5_A000B01BVK
100 63.15 USD 11:41:04 AM IEXG XAC5_A000B01C3D
100 63.17 USD 11:41:31 AM ARCX XAC5_A000B01C54
100 63.14 USD 11:41:31 AM NYSE XAC5_A000B01C56
100 63.14 USD 11:41:31 AM NYSE XAC5_A000B01C55
48 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA7
2 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA6
46 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA5
100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA9
100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAA
52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA4
52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAD
48 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAC
100 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CAB
52 63.19 USD 11:42:51 AM NYSE XAC5_A000B01CA8
134 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEK
44 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEI
22 63.23 USD 11:44:05 AM NSDQ XAC5_A000B01CEJ
50 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJO
27 63.22 USD 11:45:30 AM ARCX XAC5_A000B01CJP
100 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJM
50 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJN
100 63.23 USD 11:45:30 AM NYSE XAC5_A000B01CJL
73 63.22 USD 11:45:30 AM ARCX XAC5_A000B01CJQ
87 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COO
13 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COG
63 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COP
37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COQ
200 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COF
200 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COE
2 63.21 USD 11:46:40 AM NYSE XAC5_A000B01CON
100 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COM
98 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COL
52 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COK
37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COJ
37 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COI
74 63.21 USD 11:46:40 AM NYSE XAC5_A000B01COH
100 63.18 USD 11:47:17 AM BATS XAC5_A000B01CT3
100 63.18 USD 11:47:17 AM BATS XAC5_A000B01CT4
100 63.13 USD 11:47:42 AM NYSE XAC5_A000B01CU3
100 63.13 USD 11:47:42 AM NYSE XAC5_A000B01CU4
100 63.21 USD 11:49:24 AM NSDQ XAC5_A000B01D36
100 63.21 USD 11:49:24 AM NSDQ XAC5_A000B01D37
100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3I
100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3J
100 63.18 USD 11:49:31 AM NSDQ XAC5_A000B01D3K
100 63.18 USD 11:49:31 AM NYSE XAC5_A000B01D3H
100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA4
100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA3
100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA6
100 63.19 USD 11:51:00 AM NYSE XAC5_A000B01DA5
21 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DGA
21 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DG8
58 63.12 USD 11:52:42 AM NSDQ XAC5_A000B01DG9
100 63.16 USD 11:53:14 AM NSDQ XAC5_A000B01DIA
100 63.16 USD 11:53:14 AM NSDQ XAC5_A000B01DIB
100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKO
100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKL
100 63.16 USD 11:54:15 AM NYSE XAC5_A000B01DKM
100 63.14 USD 11:54:15 AM NSDQ XAC5_A000B01DKP
21 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLO
21 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLN
58 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLP
100 63.12 USD 11:54:29 AM NSDQ XAC5_A000B01DLM
52 63.16 USD 11:55:49 AM NYSE XAC5_A000B01DRE
48 63.16 USD 11:55:49 AM NYSE XAC5_A000B01DRF
90 63.15 USD 11:55:50 AM NSDQ XAC5_A000B01DRM
291 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRK
10 63.15 USD 11:55:50 AM NSDQ XAC5_A000B01DRL
9 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRJ
100 63.15 USD 11:55:50 AM NYSE XAC5_A000B01DRN
100 63.14 USD 11:56:10 AM IEXG XAC5_A000B01DU5
100 63.06 USD 11:56:52 AM NSDQ XAC5_A000B01E2E
39 63.04 USD 11:57:14 AM IEXG XAC5_A000B01E3T
61 63.04 USD 11:57:14 AM IEXG XAC5_A000B01E3U
200 63.13 USD 12:00:20 PM NYSE XAC5_A000B01EI8
86 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIA
41 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIF
14 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EI9
5 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EID
81 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIC
28 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIG
14 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIB
47 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIE
100 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIH
38 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIK
20 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EII
13 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIJ
16 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIL
37 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIM
60 63.12 USD 12:00:20 PM NYSE XAC5_A000B01EIN
22 63.16 USD 12:00:22 PM ARCX XAC5_A000B01EIU
78 63.16 USD 12:00:22 PM ARCX XAC5_A000B01EIV
100 63.15 USD 12:00:22 PM BATS XAC5_A000B01EJ0
26 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL3
74 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL4
26 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL5
74 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL6
100 63.15 USD 12:00:46 PM NYSE XAC5_A000B01EL7
100 63.23 USD 12:01:48 PM NYSE XAC5_A000B01EPU
100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUS
100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUT
7 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUV
100 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EUU
93 63.31 USD 12:02:15 PM NYSE XAC5_A000B01EV0
30 63.33 USD 12:03:07 PM NSDQ XAC5_A000B01F4S
100 63.32 USD 12:03:15 PM BATS XAC5_A000B01F5G
100 63.32 USD 12:03:15 PM BATS XAC5_A000B01F5H
100 63.31 USD 12:03:15 PM NSDQ XAC5_A000B01F5I
100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6R
100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6S
100 63.26 USD 12:03:27 PM NYSE XAC5_A000B01F6Q
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKS
200 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKU
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKT
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKV
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FKR
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FL1
100 63.24 USD 12:06:37 PM NYSE XAC5_A000B01FL0
50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNE
50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN9
50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNA
50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNC
100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN6
100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNF
100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN7
50 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FN8
100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FNB
100 63.24 USD 12:07:16 PM NYSE XAC5_A000B01FND
85 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO5
41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNV
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO1
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO2
33 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNS
41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNR
133 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO3
100 63.24 USD 12:07:17 PM NYSE XAC5_A000B01FNH
50 63.24 USD 12:07:17 PM NYSE XAC5_A000B01FNI
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNJ
96 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNK
4 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNL
115 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO8
67 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNU
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO7
65 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO0
59 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNT
59 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNQ
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNM
61 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNN
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNO
50 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FNP
15 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO4
41 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FOA
100 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO9
35 63.23 USD 12:07:17 PM NYSE XAC5_A000B01FO6
100 63.23 USD 12:07:19 PM IEXG XAC5_A000B01FOR
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOI
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOG
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOF
50 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOK
25 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOL
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOD
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOE
125 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOH
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOP
25 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOO
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FON
100 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOM
75 63.22 USD 12:07:19 PM NYSE XAC5_A000B01FOJ
100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ8
100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ7
100 63.18 USD 12:07:35 PM NSDQ XAC5_A000B01FQ9
78 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRA
21 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRC
22 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRD
57 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRE
21 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRF
22 63.17 USD 12:07:48 PM NYSE XAC5_A000B01FRB
21 63.18 USD 12:08:03 PM NSDQ XAC5_A000B01FSD
100 63.18 USD 12:08:03 PM NSDQ XAC5_A000B01FSC
10 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSG
31 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSI
21 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSK
69 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSJ
90 63.18 USD 12:08:05 PM NYSE XAC5_A000B01FSH
79 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSP
70 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSR
30 63.17 USD 12:08:11 PM NYSE XAC5_A000B01FSQ
100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT2
100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT1
100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FSV
100 63.16 USD 12:08:11 PM NYSE XAC5_A000B01FT0
200 63.2 USD 12:08:45 PM NYSE XAC5_A000B01FVC
100 63.2 USD 12:08:45 PM NSDQ XAC5_A000B01FVD
200 63.2 USD 12:08:45 PM NYSE XAC5_A000B01FVE
300 63.19 USD 12:08:53 PM NYSE XAC5_A000B01FVV
100 63.19 USD 12:09:24 PM NSDQ XAC5_A000B01G1P
100 63.18 USD 12:09:24 PM NSDQ XAC5_A000B01G1Q
100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G54
100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G55
100 63.21 USD 12:10:26 PM NYSE XAC5_A000B01G53
100 63.19 USD 12:10:26 PM NYSE XAC5_A000B01G56
30 63.16 USD 12:10:55 PM NSDQ XAC5_A000B01G6B
70 63.16 USD 12:10:55 PM NSDQ XAC5_A000B01G6A
30 63.16 USD 12:11:13 PM BATS XAC5_A000B01G7P
70 63.16 USD 12:11:13 PM BATS XAC5_A000B01G7Q
100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCC
100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCA
100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCB
100 63.14 USD 12:12:50 PM NYSE XAC5_A000B01GCD
100 63.16 USD 12:13:40 PM ARCX XAC5_A000B01GEJ
100 63.16 USD 12:13:40 PM ARCX XAC5_A000B01GEI
100 63.13 USD 12:14:13 PM ARCX XAC5_A000B01GGC
27 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHJ
73 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHK
73 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHI
27 63.07 USD 12:14:43 PM NSDQ XAC5_A000B01GHL
100 63.15 USD 12:15:22 PM NSDQ XAC5_A000B01GK9
100 63.15 USD 12:15:22 PM NSDQ XAC5_A000B01GKA
100 63.15 USD 12:16:50 PM NYSE XAC5_A000B01GOL
100 63.14 USD 12:16:50 PM NSDQ XAC5_A000B01GON
100 63.15 USD 12:16:50 PM NYSE XAC5_A000B01GOM
100 63.14 USD 12:16:50 PM NSDQ XAC5_A000B01GOO
100 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOV
52 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOS
52 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOU
48 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GOT
48 63.13 USD 12:16:51 PM NYSE XAC5_A000B01GP0
100 63.08 USD 12:17:47 PM ARCX XAC5_A000B01GS2
100 63.08 USD 12:17:47 PM ARCX XAC5_A000B01GS3
100 63.05 USD 12:18:35 PM IEXG XAC5_A000B01GVF
100 63.01 USD 12:18:58 PM NSDQ XAC5_A000B01H19
100 63.01 USD 12:18:58 PM NSDQ XAC5_A000B01H18
100 63.03 USD 12:19:37 PM NYSE XAC5_A000B01H3A
100 63.03 USD 12:19:51 PM NYSE XAC5_A000B01H44
100 63.03 USD 12:19:51 PM NYSE XAC5_A000B01H43
100 63.01 USD 12:20:09 PM BATS XAC5_A000B01H57
100 63.01 USD 12:20:28 PM NYSE XAC5_A000B01H7A
21 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H84
100 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H82
79 62.97 USD 12:20:48 PM ARCX XAC5_A000B01H83
79 62.95 USD 12:21:38 PM NSDQ XAC5_A000B01HAP
21 62.95 USD 12:21:38 PM NSDQ XAC5_A000B01HAO
100 62.93 USD 12:21:55 PM NYSE XAC5_A000B01HCC
100 62.93 USD 12:21:55 PM NYSE XAC5_A000B01HCD
100 62.93 USD 12:21:58 PM NYSE XAC5_A000B01HCM
100 62.93 USD 12:21:58 PM NYSE XAC5_A000B01HCL
100 62.94 USD 12:22:28 PM NSDQ XAC5_A000B01HDT
100 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFV
32 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFU
10 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFT
16 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFS
42 62.9 USD 12:23:02 PM NSDQ XAC5_A000B01HFR
100 62.91 USD 12:24:04 PM NYSE XAC5_A000B01HJD
100 62.91 USD 12:24:14 PM NYSE XAC5_A000B01HKA
68 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLR
32 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLQ
68 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLS
100 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLT
32 62.9 USD 12:24:40 PM NYSE XAC5_A000B01HLU
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPK
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPJ
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPI
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPH
25 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPN
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPG
75 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPP
25 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPO
75 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPM
100 62.92 USD 12:25:26 PM NYSE XAC5_A000B01HPL
100 62.92 USD 12:25:58 PM ARCX XAC5_A000B01HSD
100 62.92 USD 12:26:04 PM ARCX XAC5_A000B01HSU
100 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0F
50 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0H
50 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0G
100 62.84 USD 12:27:31 PM NYSE XAC5_A000B01I0E
40 62.83 USD 12:27:36 PM NSDQ XAC5_A000B01I0S
60 62.83 USD 12:27:36 PM NSDQ XAC5_A000B01I0T
100 62.86 USD 12:27:43 PM NSDQ XAC5_A000B01I15
100 62.83 USD 12:27:50 PM NYSE XAC5_A000B01I1H
100 62.86 USD 12:29:58 PM NYSE XAC5_A000B01I6O
27 62.85 USD 12:30:20 PM NYSE XAC5_A000B01I7Q
100 62.85 USD 12:30:23 PM NYSE XAC5_A000B01I8P
73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICD
73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICE
27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICC
100 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC4
100 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC6
27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC7
73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC8
27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC9
27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICA
27 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC3
73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01IC5
73 62.85 USD 12:31:24 PM NYSE XAC5_A000B01ICB
200 62.86 USD 12:31:38 PM ARCX XAC5_A000B01ICN
6 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEQ
69 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEP
100 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEO
31 62.86 USD 12:32:29 PM NYSE XAC5_A000B01IEN
100 62.85 USD 12:32:53 PM NYSE XAC5_A000B01IG3
100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II2
100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II3
100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II4
100 62.88 USD 12:33:47 PM NYSE XAC5_A000B01II1
100 62.89 USD 12:34:34 PM IEXG XAC5_A000B01IL7
100 62.89 USD 12:34:34 PM IEXG XAC5_A000B01IL6
100 62.89 USD 12:34:44 PM ARCX XAC5_A000B01ILH
100 62.89 USD 12:34:44 PM ARCX XAC5_A000B01ILJ
100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOT
50 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOU
100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOS
50 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOR
100 62.91 USD 12:35:45 PM NYSE XAC5_A000B01IOQ
49 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRI
49 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRH
100 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRG
2 62.9 USD 12:36:30 PM NSDQ XAC5_A000B01IRJ
14 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISI
51 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISH
35 62.88 USD 12:36:51 PM NSDQ XAC5_A000B01ISJ
100 62.93 USD 12:38:26 PM NSDQ XAC5_A000B01J0K
150 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J11
50 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J12
92 62.93 USD 12:38:40 PM NSDQ XAC5_A000B01J0U
8 62.93 USD 12:38:40 PM NSDQ XAC5_A000B01J0V
300 62.93 USD 12:38:40 PM NYSE XAC5_A000B01J10
100 62.92 USD 12:38:45 PM NYSE XAC5_A000B01J18
100 62.93 USD 12:38:58 PM NSDQ XAC5_A000B01J1S
52 62.92 USD 12:38:59 PM NYSE XAC5_A000B01J1U
48 62.92 USD 12:38:59 PM NYSE XAC5_A000B01J1V
100 62.92 USD 12:39:04 PM NYSE XAC5_A000B01J29
100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4K
100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4J
100 62.91 USD 12:40:04 PM NYSE XAC5_A000B01J4I
100 62.93 USD 12:41:26 PM NSDQ XAC5_A000B01J88
48 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8D
52 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8C
100 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8B
64 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J89
36 62.92 USD 12:41:26 PM NYSE XAC5_A000B01J8A
100 62.91 USD 12:42:06 PM ARCX XAC5_A000B01J9V
100 62.9 USD 12:42:06 PM NYSE XAC5_A000B01JA1
100 62.9 USD 12:42:06 PM NYSE XAC5_A000B01JA0
100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE4
50 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE8
100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE5
50 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE6
100 62.89 USD 12:43:02 PM NYSE XAC5_A000B01JE7
100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJR
50 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JK0
100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJV
50 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJU
100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJT
100 62.92 USD 12:44:40 PM NYSE XAC5_A000B01JJS
100 62.91 USD 12:44:40 PM NYSE XAC5_A000B01JK1
37 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMJ
63 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMI
100 62.88 USD 12:45:30 PM NSDQ XAC5_A000B01JMH
100 62.9 USD 12:46:03 PM NSDQ XAC5_A000B01JOQ
100 62.91 USD 12:46:03 PM BATS XAC5_A000B01JOP
100 62.91 USD 12:46:03 PM BATS XAC5_A000B01JOO
100 62.91 USD 12:46:55 PM ARCX XAC5_A000B01JQM
100 62.9 USD 12:46:55 PM NYSE XAC5_A000B01JQN
100 62.9 USD 12:46:55 PM NSDQ XAC5_A000B01JQO
100 62.9 USD 12:46:55 PM NYSE XAC5_A000B01JQP
100 62.9 USD 12:46:57 PM NYSE XAC5_A000B01JQS
100 62.85 USD 12:47:56 PM ARCX XAC5_A000B01JTL
52 62.84 USD 12:48:09 PM ARCX XAC5_A000B01JUP
48 62.84 USD 12:48:09 PM ARCX XAC5_A000B01JUQ
100 62.83 USD 12:48:34 PM NSDQ XAC5_A000B01K0G
100 62.83 USD 12:48:34 PM NSDQ XAC5_A000B01K0F
100 62.84 USD 12:49:01 PM NYSE XAC5_A000B01K25
100 62.84 USD 12:49:01 PM NYSE XAC5_A000B01K26
24 62.82 USD 12:49:30 PM IEXG XAC5_A000B01K3B
76 62.82 USD 12:49:30 PM IEXG XAC5_A000B01K3C
100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7O
100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7R
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7P
100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7N
100 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7Q
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7U
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7V
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7T
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K80
50 62.81 USD 12:50:57 PM NYSE XAC5_A000B01K7S
100 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBU
52 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBV
48 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KC0
100 62.74 USD 12:52:10 PM NSDQ XAC5_A000B01KBT
100 62.74 USD 12:52:10 PM NYSE XAC5_A000B01KBS
100 62.73 USD 12:52:30 PM IEXG XAC5_A000B01KCV
100 62.73 USD 12:52:30 PM IEXG XAC5_A000B01KCU
100 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KEU
100 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KEV
55 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF0
45 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF3
55 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF1
45 62.76 USD 12:53:11 PM NYSE XAC5_A000B01KF2
100 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH7
15 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH6
100 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH8
85 62.72 USD 12:53:55 PM NYSE XAC5_A000B01KH9
100 62.74 USD 12:55:10 PM NSDQ XAC5_A000B01KLJ
100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLH
100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLK
100 62.74 USD 12:55:10 PM NYSE XAC5_A000B01KLI
29 62.71 USD 12:55:56 PM NYSE XAC5_A000B01KP7
100 62.76 USD 12:56:30 PM IEXG XAC5_A000B01KR4
100 62.75 USD 12:56:31 PM NSDQ XAC5_A000B01KRD
100 62.75 USD 12:56:31 PM NSDQ XAC5_A000B01KRE
100 62.75 USD 12:56:31 PM IEXG XAC5_A000B01KRG
12 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1P
88 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1Q
52 62.72 USD 12:58:20 PM NYSE XAC5_A000B01L1R
52 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L21
98 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L20
100 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L23
98 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L24
2 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L25
48 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1V
100 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1U
48 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L1T
2 62.72 USD 12:58:23 PM NYSE XAC5_A000B01L22
200 62.72 USD 12:59:21 PM NYSE XAC5_A000B01L4I
50 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6P
100 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6N
150 62.75 USD 12:59:55 PM NSDQ XAC5_A000B01L6O
100 62.76 USD 1:00:18 PM NYSE XAC5_A000B01L7P
200 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE7
200 62.76 USD 1:01:57 PM NSDQ XAC5_A000B01LE8
63 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE5
137 62.76 USD 1:01:57 PM NYSE XAC5_A000B01LE6
100 62.77 USD 1:03:01 PM ARCX XAC5_A000B01LHM
100 62.77 USD 1:03:01 PM ARCX XAC5_A000B01LHL
200 62.8 USD 1:05:49 PM NYSE XAC5_A000B01LQN
100 62.8 USD 1:05:49 PM NYSE XAC5_A000B01LQO
100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQU
200 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQT
100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LR0
100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQP
100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQQ
100 62.79 USD 1:05:49 PM NSDQ XAC5_A000B01LQS
100 62.79 USD 1:05:49 PM NYSE XAC5_A000B01LQR
100 62.77 USD 1:05:57 PM ARCX XAC5_A000B01LRG
100 62.76 USD 1:06:35 PM NYSE XAC5_A000B01LTI
100 62.76 USD 1:06:35 PM NYSE XAC5_A000B01LTJ
100 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LU8
48 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LUA
52 62.75 USD 1:06:52 PM NYSE XAC5_A000B01LU9
100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1E
100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1F
100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1D
100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1H
100 62.74 USD 1:07:47 PM NYSE XAC5_A000B01M1G
100 62.72 USD 1:08:23 PM ARCX XAC5_A000B01M2T
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5U
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5T
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5Q
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5R
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5V
100 62.73 USD 1:09:20 PM NYSE XAC5_A000B01M5S
100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M98
100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M97
48 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M96
52 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M95
100 62.78 USD 1:10:31 PM NYSE XAC5_A000B01M99
100 62.78 USD 1:10:48 PM NYSE XAC5_A000B01MA4
100 62.75 USD 1:11:05 PM NYSE XAC5_A000B01MB1
100 62.74 USD 1:13:27 PM NSDQ XAC5_A000B01MG2
100 62.74 USD 1:13:27 PM NSDQ XAC5_A000B01MG1
48 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG5
300 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG0
200 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG3
52 62.74 USD 1:13:27 PM NYSE XAC5_A000B01MG4
100 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHF
100 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHG
50 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHH
50 62.75 USD 1:14:01 PM NYSE XAC5_A000B01MHI
78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQS
22 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQT
78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQU
22 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MQV
78 62.78 USD 1:16:15 PM NYSE XAC5_A000B01MR0
22 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS7
100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS6
100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS9
56 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSE
44 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSD
78 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSC
22 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSB
14 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MS8
24 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSA
100 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSF
62 62.78 USD 1:16:22 PM NYSE XAC5_A000B01MSG
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N44
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N41
50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N46
50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N45
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N42
50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N47
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N3V
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N40
100 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N43
50 62.84 USD 1:18:17 PM NYSE XAC5_A000B01N48
4 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6Q
104 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6U
96 62.84 USD 1:19:14 PM NSDQ XAC5_A000B01N6T
100 62.82 USD 1:19:33 PM NSDQ XAC5_A000B01N8G
92 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGE
8 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGD
100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGC
79 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGM
21 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGL
29 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGG
71 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGH
29 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGI
71 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGJ
79 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGK
100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGF
100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGN
100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGO
100 62.83 USD 1:22:05 PM NYSE XAC5_A000B01NGP
100 62.83 USD 1:22:50 PM NSDQ XAC5_A000B01NJ5
100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ7
100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ6
100 62.83 USD 1:22:50 PM NSDQ XAC5_A000B01NJ9
100 62.83 USD 1:22:50 PM NYSE XAC5_A000B01NJ8
100 62.82 USD 1:23:17 PM NSDQ XAC5_A000B01NKS
100 62.78 USD 1:23:44 PM NYSE XAC5_A000B01NLU
100 62.78 USD 1:23:44 PM NYSE XAC5_A000B01NLV
100 62.78 USD 1:23:54 PM ARCX XAC5_A000B01NMI
85 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMT
11 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMV
4 62.79 USD 1:24:02 PM ARCX XAC5_A000B01NMU
100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ2
100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ3
100 62.8 USD 1:25:13 PM NYSE XAC5_A000B01NQ4
79 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUL
21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUK
100 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUJ
21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUM
79 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUN
21 62.81 USD 1:26:25 PM NYSE XAC5_A000B01NUO
200 62.82 USD 1:26:37 PM NSDQ XAC5_A000B01NVR
300 62.82 USD 1:26:37 PM NYSE XAC5_A000B01NVS
100 62.82 USD 1:26:37 PM NYSE XAC5_A000B01NVT
80 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O31
100 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O30
20 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O2V
100 62.78 USD 1:27:34 PM NYSE XAC5_A000B01O2U
200 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8P
50 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8O
50 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8Q
100 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8N
200 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8L
100 62.79 USD 1:29:03 PM NYSE XAC5_A000B01O8M
100 62.79 USD 1:29:31 PM NYSE XAC5_A000B01OBP
20 62.79 USD 1:29:40 PM NYSE XAC5_A000B01OC8
128 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFK
72 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFL
72 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFJ
200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFQ
200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFM
200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFP
200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFO
200 62.81 USD 1:30:28 PM NYSE XAC5_A000B01OFN
100 62.805 USD 1:30:41 PM NYSE XAC5_A000B01OH1
200 62.81 USD 1:30:41 PM NYSE XAC5_A000B01OH2
100 62.81 USD 1:30:41 PM NSDQ XAC5_A000B01OH4
10 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK7
10 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK9
100 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK6
90 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK5
86 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OK8
4 62.8 USD 1:31:17 PM NYSE XAC5_A000B01OKA
100 62.79 USD 1:31:25 PM NYSE XAC5_A000B01OLG
100 62.79 USD 1:31:25 PM NYSE XAC5_A000B01OLH
100 62.79 USD 1:31:41 PM NYSE XAC5_A000B01OML
100 62.79 USD 1:31:41 PM NYSE XAC5_A000B01OMK
49 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPP
125 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPO
75 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPN
100 62.78 USD 1:32:18 PM NSDQ XAC5_A000B01OPM
30 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPT
21 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPQ
100 62.78 USD 1:32:18 PM NSDQ XAC5_A000B01OPU
21 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPS
179 62.78 USD 1:32:18 PM NYSE XAC5_A000B01OPR
100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORF
100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORG
100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORH
100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORI
47 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORJ
100 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORL
53 62.77 USD 1:32:59 PM NYSE XAC5_A000B01ORK
100 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSJ
52 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSK
48 62.73 USD 1:33:26 PM NSDQ XAC5_A000B01OSL
100 62.76 USD 1:34:23 PM NYSE XAC5_A000B01P15
28 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P27
100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P26
50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P25
22 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P24
50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P22
100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1T
50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P21
50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P20
100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1V
100 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P1U
78 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P29
22 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P28
50 62.76 USD 1:34:45 PM NYSE XAC5_A000B01P23
100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5N
100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5O
57 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5T
43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5S
57 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5Q
43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5P
43 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5R
157 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5U
100 62.78 USD 1:36:02 PM NYSE XAC5_A000B01P5V
12 62.78 USD 1:36:13 PM NYSE XAC5_A000B01P6A
100 62.78 USD 1:36:13 PM NYSE XAC5_A000B01P69
100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBE
28 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBM
72 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBL
72 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBK
28 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBJ
20 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBI
52 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBH
100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBF
100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBG
128 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBN
100 62.79 USD 1:38:04 PM NYSE XAC5_A000B01PBO
4 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PF6
200 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PF5
21 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF7
88 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFB
1 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF9
4 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PFF
196 62.83 USD 1:39:10 PM NYSE XAC5_A000B01PFE
88 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFD
12 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFC
12 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PFA
66 62.83 USD 1:39:10 PM NSDQ XAC5_A000B01PF8
81 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUF
120 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU8
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUJ
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUI
200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUH
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUG
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUE
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUD
15 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUC
185 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUB
15 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PUA
30 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU9
50 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU7
9 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU6
21 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU5
200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU4
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU3
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU2
12 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU1
200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PU0
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTV
100 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTU
12 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTT
200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTS
200 62.86 USD 1:43:30 PM NYSE XAC5_A000B01PTR
200 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVJ
100 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVI
200 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVM
100 62.86 USD 1:43:52 PM NYSE XAC5_A000B01PVK
200 62.85 USD 1:43:52 PM NYSE XAC5_A000B01PVG
200 62.85 USD 1:43:52 PM NSDQ XAC5_A000B01PVH
100 62.83 USD 1:44:19 PM NYSE XAC5_A000B01Q0P
100 62.83 USD 1:45:13 PM NYSE XAC5_A000B01Q3N
100 62.83 USD 1:45:13 PM NYSE XAC5_A000B01Q3O
100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3R
100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3S
100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3T
100 62.83 USD 1:45:14 PM NYSE XAC5_A000B01Q3U
100 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6C
150 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6D
31 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6E
19 62.81 USD 1:45:47 PM NSDQ XAC5_A000B01Q6F
5 62.81 USD 1:46:33 PM NYSE XAC5_A000B01Q8Q
100 62.81 USD 1:46:33 PM NYSE XAC5_A000B01Q8P
95 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB3
95 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAQ
5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAR
5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAS
90 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAT
14 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB1
86 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB2
5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB0
5 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAU
86 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB4
100 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QAV
81 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB6
19 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QBA
81 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB9
14 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB5
19 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB8
100 62.81 USD 1:47:07 PM NYSE XAC5_A000B01QB7
57 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGG
100 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGE
44 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGI
143 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGF
200 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGD
56 62.82 USD 1:49:14 PM NSDQ XAC5_A000B01QGH
300 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGB
300 62.82 USD 1:49:14 PM NYSE XAC5_A000B01QGC
100 62.81 USD 1:49:34 PM NYSE XAC5_A000B01QHH
21 62.76 USD 1:49:41 PM ARCX XAC5_A000B01QHO
79 62.76 USD 1:49:41 PM ARCX XAC5_A000B01QHP
10 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJO
100 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJN
90 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJP
25 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJK
65 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJM
10 62.75 USD 1:50:21 PM NYSE XAC5_A000B01QJL
100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMD
100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QME
100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMB
100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMA
100 62.75 USD 1:51:06 PM NYSE XAC5_A000B01QMC
100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNB
100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNA
100 62.74 USD 1:51:22 PM NYSE XAC5_A000B01QNC
100 62.73 USD 1:51:48 PM NYSE XAC5_A000B01QOH
100 62.73 USD 1:51:48 PM NYSE XAC5_A000B01QOI
100 62.78 USD 1:53:32 PM NSDQ XAC5_A000B01QUS
100 62.78 USD 1:53:32 PM NSDQ XAC5_A000B01QUT
169 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QUU
31 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QUV
100 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV1
95 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV2
200 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV3
100 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV4
5 62.78 USD 1:53:32 PM NYSE XAC5_A000B01QV0
100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1I
100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1F
100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1H
100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1G
100 62.79 USD 1:54:21 PM NYSE XAC5_A000B01R1J
44 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R60
5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5T
34 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5U
100 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5V
56 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R61
30 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R62
26 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R63
5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5R
95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5Q
100 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5P
5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5O
5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5N
5 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5L
24 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5K
76 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5J
95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5S
95 62.76 USD 1:55:50 PM NYSE XAC5_A000B01R5M
400 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDK
200 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDL
200 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDM
100 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDJ
190 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDI
10 62.79 USD 1:57:59 PM NSDQ XAC5_A000B01RDH
400 62.79 USD 1:57:59 PM NYSE XAC5_A000B01RDG
300 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHO
100 62.8 USD 1:59:31 PM NSDQ XAC5_A000B01RHR
200 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHP
100 62.8 USD 1:59:31 PM NSDQ XAC5_A000B01RHQ
7 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHS
93 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RI0
93 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHU
100 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHT
7 62.8 USD 1:59:31 PM NYSE XAC5_A000B01RHV
100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRJ
5 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRM
63 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RS1
95 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRN
100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRK
91 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRQ
5 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRP
9 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRR
100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRO
15 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RS0
85 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRV
15 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRU
94 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRT
6 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRS
100 62.84 USD 2:02:19 PM NYSE XAC5_A000B01RRL
200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2P
200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2Q
100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2S
100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2T
200 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2R
100 62.83 USD 2:03:29 PM NYSE XAC5_A000B01S2U
40 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S30
100 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S31
31 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S32
158 62.83 USD 2:03:30 PM NYSE XAC5_A000B01S33
100 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6R
22 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6T
78 62.85 USD 2:05:01 PM NYSE XAC5_A000B01S6S
2 62.85 USD 2:05:06 PM NYSE XAC5_A000B01S73
2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBG
98 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBF
2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBE
100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBD
100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBC
2 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBB
94 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBA
4 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SB9
98 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBH
100 62.85 USD 2:06:07 PM NYSE XAC5_A000B01SBI
400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCJ
190 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCO
10 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCN
200 62.85 USD 2:06:26 PM NSDQ XAC5_A000B01SCM
1 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCP
400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCL
400 62.85 USD 2:06:26 PM NYSE XAC5_A000B01SCK
100 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCS
199 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCT
15 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCU
85 62.85 USD 2:06:28 PM NYSE XAC5_A000B01SCV
8 62.88 USD 2:07:46 PM NYSE XAC5_A000B01SHT
100 62.88 USD 2:07:46 PM NYSE XAC5_A000B01SHS
92 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKC
8 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKD
8 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKE
92 62.88 USD 2:08:38 PM NYSE XAC5_A000B01SKF
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMR
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMV
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN2
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMU
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMT
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SMS
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN0
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN1
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN3
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN4
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN5
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN6
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN7
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN8
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SN9
100 62.88 USD 2:09:18 PM NYSE XAC5_A000B01SNA
100 62.88 USD 2:09:21 PM NYSE XAC5_A000B01SNH
100 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SSS
100 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SSR
97 62.89 USD 2:10:36 PM NYSE XAC5_A000B01SST
76 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STA
24 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STB
97 62.89 USD 2:10:48 PM NYSE XAC5_A000B01STC
100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUN
100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUR
26 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUQ
100 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUP
8 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUO
18 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUM
2 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUL
6 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUK
74 62.89 USD 2:10:58 PM NYSE XAC5_A000B01SUJ
31 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0C
100 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0A
69 62.89 USD 2:11:18 PM NYSE XAC5_A000B01T0B
100 62.89 USD 2:11:21 PM NYSE XAC5_A000B01T0E
98 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T16
2 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T17
100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T1A
100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T19
100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T18
100 62.89 USD 2:11:38 PM NYSE XAC5_A000B01T1B
100 62.87 USD 2:12:15 PM NYSE XAC5_A000B01T3J
100 62.87 USD 2:12:15 PM NYSE XAC5_A000B01T3I
8 62.87 USD 2:12:49 PM NYSE XAC5_A000B01T57
2 62.87 USD 2:12:51 PM NYSE XAC5_A000B01T5E
90 62.87 USD 2:13:00 PM NYSE XAC5_A000B01T6A
8 62.87 USD 2:13:00 PM NYSE XAC5_A000B01T6B
35 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEH
3 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEI
3 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEF
200 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEG
197 62.89 USD 2:15:15 PM NYSE XAC5_A000B01TEE
4 62.96 USD 2:16:14 PM NSDQ XAC5_A000B01TLA
100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMR
5 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMN
95 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMO
100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMP
100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMQ
100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMM
100 62.96 USD 2:16:30 PM NYSE XAC5_A000B01TMS
29 62.96 USD 2:17:15 PM NYSE XAC5_A000B01TQ4
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQM
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQN
197 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQL
40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQT
60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQS
40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQR
163 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQQ
29 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQK
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQP
50 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQO
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQJ
71 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQI
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR4
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR3
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR2
60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR1
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR0
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRM
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRL
40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRK
60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRJ
40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRI
60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRH
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRG
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRF
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRE
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRD
40 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQV
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRC
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRB
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRA
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR9
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR8
10 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR7
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR6
60 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TQU
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TR5
90 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRN
100 62.96 USD 2:17:20 PM NYSE XAC5_A000B01TRO
100 62.93 USD 2:17:39 PM NSDQ XAC5_A000B01TSJ
100 62.93 USD 2:17:39 PM NSDQ XAC5_A000B01TSK
84 63 USD 2:20:53 PM NYSE XAC5_A000B01U89
88 63 USD 2:20:53 PM NYSE XAC5_A000B01U7R
96 63 USD 2:20:53 PM NYSE XAC5_A000B01U7Q
51 63 USD 2:20:53 PM NYSE XAC5_A000B01U7P
12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7O
4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7N
4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7M
37 63 USD 2:20:53 PM NYSE XAC5_A000B01U79
84 63 USD 2:20:53 PM NYSE XAC5_A000B01U7A
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U7B
37 63 USD 2:20:53 PM NYSE XAC5_A000B01U7C
18 63 USD 2:20:53 PM NYSE XAC5_A000B01U7D
63 63 USD 2:20:53 PM NYSE XAC5_A000B01U7E
63 63 USD 2:20:53 PM NYSE XAC5_A000B01U7F
96 63 USD 2:20:53 PM NYSE XAC5_A000B01U7G
37 63 USD 2:20:53 PM NYSE XAC5_A000B01U7H
67 63 USD 2:20:53 PM NYSE XAC5_A000B01U7I
53 63 USD 2:20:53 PM NYSE XAC5_A000B01U85
88 63 USD 2:20:53 PM NYSE XAC5_A000B01U86
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U87
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U88
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8A
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8B
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8C
50 63 USD 2:20:53 PM NYSE XAC5_A000B01U8D
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8E
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U8F
39 63 USD 2:20:53 PM NYSE XAC5_A000B01U8G
63 63 USD 2:20:53 PM NYSE XAC5_A000B01U8H
37 63 USD 2:20:53 PM NYSE XAC5_A000B01U8I
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6R
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6S
102 63 USD 2:20:53 PM NYSE XAC5_A000B01U6T
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U6U
102 63 USD 2:20:53 PM NYSE XAC5_A000B01U6V
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U70
52 63 USD 2:20:53 PM NYSE XAC5_A000B01U71
16 63 USD 2:20:53 PM NYSE XAC5_A000B01U72
84 63 USD 2:20:53 PM NYSE XAC5_A000B01U73
12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7K
33 63 USD 2:20:53 PM NYSE XAC5_A000B01U7J
63 63 USD 2:20:53 PM NYSE XAC5_A000B01U78
16 63 USD 2:20:53 PM NYSE XAC5_A000B01U77
63 63 USD 2:20:53 PM NYSE XAC5_A000B01U76
84 63 USD 2:20:53 PM NYSE XAC5_A000B01U75
16 63 USD 2:20:53 PM NYSE XAC5_A000B01U74
33 63 USD 2:20:53 PM NYSE XAC5_A000B01U7L
4 63 USD 2:20:53 PM NYSE XAC5_A000B01U7S
12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7T
88 63 USD 2:20:53 PM NYSE XAC5_A000B01U7U
12 63 USD 2:20:53 PM NYSE XAC5_A000B01U7V
49 63 USD 2:20:53 PM NYSE XAC5_A000B01U80
88 63 USD 2:20:53 PM NYSE XAC5_A000B01U81
88 63 USD 2:20:53 PM NYSE XAC5_A000B01U82
12 63 USD 2:20:53 PM NYSE XAC5_A000B01U83
100 63 USD 2:20:53 PM NYSE XAC5_A000B01U84
100 62.97 USD 2:21:03 PM IEXG XAC5_A000B01UA1
100 62.96 USD 2:21:10 PM NSDQ XAC5_A000B01UAH
100 62.96 USD 2:21:10 PM NSDQ XAC5_A000B01UAG
5 62.94 USD 2:21:56 PM NYSE XAC5_A000B01UCM
100 62.94 USD 2:21:56 PM NYSE XAC5_A000B01UCL
95 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCR
100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCS
100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCT
100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCV
100 62.94 USD 2:22:00 PM NYSE XAC5_A000B01UCU
17 62.94 USD 2:23:02 PM NYSE XAC5_A000B01UGA
100 62.94 USD 2:23:02 PM NYSE XAC5_A000B01UG9
100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGL
143 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGJ
100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGK
100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGI
83 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGH
257 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGM
100 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGN
43 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGP
43 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGO
57 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGQ
57 62.94 USD 2:23:03 PM NYSE XAC5_A000B01UGR
100 62.91 USD 2:23:15 PM NYSE XAC5_A000B01UHM
21 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO5
100 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO7
200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO4
200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO3
21 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO6
58 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO8
200 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UOB
134 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UO9
66 62.94 USD 2:25:22 PM NYSE XAC5_A000B01UOA
100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOE
100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOG
100 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOF
200 62.94 USD 2:25:25 PM NYSE XAC5_A000B01UOD
76 62.92 USD 2:26:03 PM NYSE XAC5_A000B01URD
12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V08
188 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V07
27 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0C
12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0A
3 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V09
185 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0B
12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0E
147 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0N
52 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0M
1 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0L
51 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0F
200 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0D
49 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0H
200 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0G
49 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0K
12 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0J
100 62.95 USD 2:27:30 PM NYSE XAC5_A000B01V0I
100 62.94 USD 2:27:39 PM MEMX XAC5_A000B01V15
21 62.95 USD 2:28:57 PM NYSE XAC5_A000B01V57
100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5J
13 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5I
100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5H
79 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5G
21 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5F
87 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5K
50 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5O
18 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5N
100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5L
50 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5M
82 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5Q
100 62.95 USD 2:28:58 PM NYSE XAC5_A000B01V5P
99 62.95 USD 2:28:59 PM NYSE XAC5_A000B01V5T
1 62.95 USD 2:28:59 PM NYSE XAC5_A000B01V5U
10 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBK
70 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBJ
78 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBO
52 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBN
1 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBM
90 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBL
99 62.94 USD 2:30:20 PM NSDQ XAC5_A000B01VBP
88 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBQ
12 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBR
100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBT
100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBU
100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBV
100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VC0
100 62.94 USD 2:30:20 PM NYSE XAC5_A000B01VBS
100 62.93 USD 2:30:20 PM NSDQ XAC5_A000B01VC1
58 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VGB
100 62.99 USD 2:31:18 PM NSDQ XAC5_A000B01VG5
100 62.99 USD 2:31:18 PM NSDQ XAC5_A000B01VG4
200 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG6
100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG7
100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG8
100 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VG9
42 62.99 USD 2:31:18 PM NYSE XAC5_A000B01VGA
200 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKC
200 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKB
48 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKE
52 62.98 USD 2:32:08 PM NYSE XAC5_A000B01VKD
5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRU
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRQ
5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRV
48 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRS
100 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VRT
52 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VRR
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS4
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS5
5 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VS0
48 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS3
52 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS2
85 62.98 USD 2:33:23 PM NSDQ XAC5_A000B01VS1
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS7
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS8
100 62.98 USD 2:33:23 PM NYSE XAC5_A000B01VS6
100 62.98 USD 2:33:57 PM ARCX XAC5_A000B01VTP
100 62.98 USD 2:33:57 PM ARCX XAC5_A000B01VTQ
100 62.96 USD 2:34:02 PM NSDQ XAC5_A000B01VU5
52 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201F
48 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201G
118 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201B
52 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201C
200 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201E
30 62.94 USD 2:34:58 PM NYSE XAC5_A000B0201D
73 62.94 USD 2:34:58 PM NSDQ XAC5_A000B0201H
10 62.94 USD 2:34:58 PM NSDQ XAC5_A000B0201I
100 62.94 USD 2:36:49 PM NYSE XAC5_A000B02094
98 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209R
98 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209U
4 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209V
2 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209S
2 62.94 USD 2:37:05 PM NYSE XAC5_A000B0209T
96 62.94 USD 2:37:05 PM NYSE XAC5_A000B020A0
100 62.94 USD 2:37:05 PM NYSE XAC5_A000B020A1
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FK
87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FL
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FM
113 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FN
13 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FP
87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FO
87 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FQ
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020FR
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G7
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G8
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020G9
100 62.94 USD 2:38:41 PM NYSE XAC5_A000B020GA
13 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GD
13 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GF
87 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GG
87 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GE
63 62.94 USD 2:38:43 PM NYSE XAC5_A000B020GH
100 62.94 USD 2:39:49 PM NSDQ XAC5_A000B020JN
300 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JT
200 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JS
24 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JR
700 62.94 USD 2:39:49 PM NYSE XAC5_A000B020JQ
76 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JP
200 62.94 USD 2:39:49 PM ARCX XAC5_A000B020JO
300 62.94 USD 2:39:49 PM NSDQ XAC5_A000B020JM
100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020M9
100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MC
100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MB
100 62.96 USD 2:40:19 PM NYSE XAC5_A000B020MA
88 62.95 USD 2:40:19 PM ARCX XAC5_A000B020MD
100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TL
100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TM
100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TO
85 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TP
100 62.97 USD 2:41:55 PM NYSE XAC5_A000B020TN
116 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219S
184 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219M
100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219L
200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219B
16 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219N
100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219R
200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219F
100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219O
16 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219K
150 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219J
34 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219I
10 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219U
90 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219T
134 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219G
200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219C
200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219E
200 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219D
66 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219H
10 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219Q
184 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219P
100 62.99 USD 2:44:29 PM NYSE XAC5_A000B0219V
90 62.99 USD 2:44:29 PM NYSE XAC5_A000B021A0
100 62.98 USD 2:44:40 PM ARCX XAC5_A000B021AJ
100 62.98 USD 2:44:50 PM IEXG XAC5_A000B021B8
56 62.96 USD 2:45:14 PM NYSE XAC5_A000B021DN
100 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GH
44 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GG
56 62.96 USD 2:45:47 PM NYSE XAC5_A000B021GF
400 62.98 USD 2:46:22 PM NYSE XAC5_A000B021JI
300 62.98 USD 2:46:22 PM NYSE XAC5_A000B021JK
200 62.98 USD 2:46:22 PM NSDQ XAC5_A000B021JH
100 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RQ
4 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RV
48 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RU
52 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RT
48 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RS
52 62.99 USD 2:47:52 PM NYSE XAC5_A000B021RR
96 62.99 USD 2:47:52 PM NYSE XAC5_A000B021S0
4 62.99 USD 2:47:52 PM NYSE XAC5_A000B021S1
400 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221K
47 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221N
52 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221M
200 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221L
301 63.02 USD 2:48:43 PM NYSE XAC5_A000B0221O
100 63.02 USD 2:48:43 PM NSDQ XAC5_A000B0221J
100 63.02 USD 2:48:43 PM NSDQ XAC5_A000B0221I
100 63.02 USD 2:48:43 PM ARCX XAC5_A000B0221H
100 63.02 USD 2:48:43 PM ARCX XAC5_A000B0221G
100 63 USD 2:49:11 PM NYSE XAC5_A000B0223D
100 63 USD 2:49:41 PM NYSE XAC5_A000B0224U
100 63 USD 2:49:41 PM NYSE XAC5_A000B0224V
100 63 USD 2:49:41 PM NYSE XAC5_A000B0224S
100 63 USD 2:49:41 PM NYSE XAC5_A000B0224R
100 63 USD 2:49:41 PM NYSE XAC5_A000B0224T
26 63.02 USD 2:50:27 PM NYSE XAC5_A000B02282
77 63.02 USD 2:50:27 PM NYSE XAC5_A000B0227V
23 63.02 USD 2:50:27 PM NYSE XAC5_A000B02280
100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02281
3 63.02 USD 2:50:27 PM NYSE XAC5_A000B02284
100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02287
100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02289
100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02288
100 63.02 USD 2:50:27 PM NYSE XAC5_A000B02286
71 63.02 USD 2:50:27 PM NYSE XAC5_A000B02285
100 63.03 USD 2:50:40 PM NSDQ XAC5_A000B02290
51 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DI
100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DH
100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DG
49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DJ
49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DB
14 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DL
51 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DC
49 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DK
37 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DM
63 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DD
63 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DF
37 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DE
137 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DN
100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DO
100 63.01 USD 2:51:52 PM NYSE XAC5_A000B022DP
62 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KO
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KN
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KL
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KQ
38 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KP
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KM
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KG
50 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KR
82 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KK
18 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KJ
82 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KI
18 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KH
50 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KS
100 63.03 USD 2:53:17 PM NYSE XAC5_A000B022KT
168 63.03 USD 2:56:13 PM NYSE XAC5_A000B02321
129 63.03 USD 2:56:13 PM NYSE XAC5_A000B02325
200 63.03 USD 2:56:13 PM NYSE XAC5_A000B02323
32 63.03 USD 2:56:13 PM NYSE XAC5_A000B02322
52 63.03 USD 2:56:13 PM NYSE XAC5_A000B02324
81 63.03 USD 2:56:13 PM NYSE XAC5_A000B02327
19 63.03 USD 2:56:13 PM NYSE XAC5_A000B02326
4 63.03 USD 2:56:16 PM NYSE XAC5_A000B0232P
196 63.03 USD 2:56:33 PM NYSE XAC5_A000B0233M
54 63.03 USD 2:56:33 PM NYSE XAC5_A000B0233L
45 63.03 USD 2:56:58 PM NSDQ XAC5_A000B0235Q
41 63.03 USD 2:57:25 PM NYSE XAC5_A000B02383
100 63.03 USD 2:57:25 PM NYSE XAC5_A000B02380
52 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237T
200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237N
23 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237S
59 63.03 USD 2:57:25 PM NYSE XAC5_A000B02381
41 63.03 USD 2:57:25 PM NYSE XAC5_A000B02382
15 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237V
21 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237O
200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237P
23 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237Q
200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237R
41 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237M
200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237L
136 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237K
148 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237U
200 63.03 USD 2:57:25 PM NYSE XAC5_A000B0237J
141 63.03 USD 2:57:25 PM NYSE XAC5_A000B02386
100 63.03 USD 2:57:25 PM NYSE XAC5_A000B02385
59 63.03 USD 2:57:25 PM NYSE XAC5_A000B02384
200 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KR
184 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KV
52 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KS
148 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KT
16 63.04 USD 3:00:23 PM NYSE XAC5_A000B023KU
16 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L0
48 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L2
200 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L1
43 63.04 USD 3:00:23 PM NYSE XAC5_A000B023L3
200 63.03 USD 3:00:29 PM ARCX XAC5_A000B023M6
400 63.03 USD 3:00:29 PM NYSE XAC5_A000B023M8
600 63.03 USD 3:00:29 PM NYSE XAC5_A000B023M7
100 63.03 USD 3:00:29 PM NSDQ XAC5_A000B023M5
200 63.03 USD 3:00:29 PM NSDQ XAC5_A000B023M4
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241F
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241I
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241H
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241J
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241G
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241L
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241O
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241K
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241M
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241N
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241P
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241Q
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241U
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241T
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241R
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B0241S
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B02421
100 63.02 USD 3:02:52 PM NYSE XAC5_A000B02422
100 63.05 USD 3:04:03 PM NYSE XAC5_A000B02474
200 63.05 USD 3:04:03 PM NYSE XAC5_A000B02473
3 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02471
5 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02472
400 63.05 USD 3:04:03 PM NYSE XAC5_A000B02470
92 63.05 USD 3:04:03 PM NSDQ XAC5_A000B02475
100 63.04 USD 3:04:07 PM NYSE XAC5_A000B0247K
4 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AU
100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AS
100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B0
100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AT
100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024AV
96 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B1
100 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B2
96 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B4
4 63.05 USD 3:05:00 PM NYSE XAC5_A000B024B3
34 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F4
66 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F3
100 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F5
88 63.03 USD 3:05:43 PM NYSE XAC5_A000B024F7
1 63.03 USD 3:06:00 PM NYSE XAC5_A000B024GK
12 63.03 USD 3:06:00 PM NYSE XAC5_A000B024GJ
100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HU
100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024I0
2 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HV
88 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HP
99 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HR
13 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HQ
98 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HS
100 63.03 USD 3:06:15 PM NYSE XAC5_A000B024HT
100 63.02 USD 3:06:19 PM NSDQ XAC5_A000B024IG
100 63 USD 3:06:31 PM NYSE XAC5_A000B024K2
24 63.01 USD 3:07:13 PM NYSE XAC5_A000B024MV
100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N3
100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N1
76 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N0
100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N5
16 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N7
4 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N2
100 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N4
80 63.01 USD 3:07:13 PM NYSE XAC5_A000B024N6
100 63 USD 3:07:19 PM NSDQ XAC5_A000B024NL
50 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OT
50 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OR
100 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OQ
100 62.99 USD 3:07:38 PM NYSE XAC5_A000B024OS
100 63 USD 3:09:18 PM UBSA XAC5_A000B0250U
48 63 USD 3:09:57 PM NYSE XAC5_A000B0253O
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253Q
5 63 USD 3:09:57 PM NYSE XAC5_A000B0253R
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253E
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253F
48 63 USD 3:09:57 PM NYSE XAC5_A000B0253G
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253P
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253N
39 63 USD 3:09:57 PM NYSE XAC5_A000B0253M
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253L
9 63 USD 3:09:57 PM NYSE XAC5_A000B0253K
100 63 USD 3:09:57 PM NYSE XAC5_A000B0253H
48 63 USD 3:09:57 PM NYSE XAC5_A000B0253I
91 63 USD 3:09:57 PM NYSE XAC5_A000B0253J
300 63.01 USD 3:10:05 PM NYSE XAC5_A000B02550
2 63.01 USD 3:10:05 PM NYSE XAC5_A000B0254V
41 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254U
298 63.01 USD 3:10:05 PM NYSE XAC5_A000B0254T
59 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254S
100 63.01 USD 3:10:05 PM NSDQ XAC5_A000B0254R
100 63.01 USD 3:10:25 PM NSDQ XAC5_A000B0256G
200 63.01 USD 3:10:25 PM NYSE XAC5_A000B0256F
100 63.01 USD 3:10:25 PM NYSE XAC5_A000B0256H
200 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G2
200 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G3
52 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GD
100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G9
100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G8
100 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G7
90 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G6
10 63.01 USD 3:12:42 PM NSDQ XAC5_A000B025G5
100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025G4
94 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GA
6 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GB
100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GC
50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GK
100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GG
100 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GH
50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GJ
50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GI
50 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GF
148 63.01 USD 3:12:42 PM NYSE XAC5_A000B025GE
100 63 USD 3:14:10 PM NYSE XAC5_A000B025NA
56 63 USD 3:14:10 PM NYSE XAC5_A000B025NI
44 63 USD 3:14:10 PM NYSE XAC5_A000B025NH
12 63 USD 3:14:10 PM NYSE XAC5_A000B025NG
44 63 USD 3:14:10 PM NYSE XAC5_A000B025NF
56 63 USD 3:14:10 PM NYSE XAC5_A000B025NE
100 63 USD 3:14:10 PM NYSE XAC5_A000B025ND
44 63 USD 3:14:10 PM NYSE XAC5_A000B025NC
100 63 USD 3:14:10 PM NYSE XAC5_A000B025NB
100 63 USD 3:14:10 PM NYSE XAC5_A000B025N9
56 63 USD 3:14:21 PM NYSE XAC5_A000B025OL
44 63 USD 3:14:21 PM NYSE XAC5_A000B025OK
84 63 USD 3:14:21 PM NYSE XAC5_A000B025ON
100 63 USD 3:14:21 PM NYSE XAC5_A000B025OM
16 63 USD 3:14:21 PM NYSE XAC5_A000B025OO
84 63 USD 3:14:21 PM NYSE XAC5_A000B025OQ
11 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261M
11 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261O
100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261T
7 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261R
100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261U
89 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261N
100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261S
89 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261P
100 63.02 USD 3:16:10 PM NYSE XAC5_A000B0261Q
68 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262F
36 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262E
64 63.02 USD 3:16:11 PM NYSE XAC5_A000B0262D
32 63.02 USD 3:16:20 PM NYSE XAC5_A000B0262U
100 63.02 USD 3:16:20 PM NYSE XAC5_A000B0262V
35 63.02 USD 3:16:20 PM NYSE XAC5_A000B02630
100 63.02 USD 3:16:20 PM NYSE XAC5_A000B02631
100 63.02 USD 3:16:20 PM NYSE XAC5_A000B02632
65 63.02 USD 3:16:20 PM NYSE XAC5_A000B02633
100 63.02 USD 3:16:27 PM NYSE XAC5_A000B0263E
100 63.02 USD 3:16:49 PM NYSE XAC5_A000B02658
100 63.02 USD 3:16:49 PM NYSE XAC5_A000B02659
200 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265A
93 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265B
100 63.02 USD 3:16:49 PM NYSE XAC5_A000B0265C
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F8
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F4
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EV
50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F5
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F6
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EN
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EO
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EP
50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EQ
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F7
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F0
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F1
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F2
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FG
9 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FF
91 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FE
9 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FD
50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FC
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F3
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FA
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FH
50 63.08 USD 3:18:37 PM NYSE XAC5_A000B026F9
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FI
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FJ
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EU
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ET
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ES
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026ER
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EM
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EL
41 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EK
59 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EJ
91 63.08 USD 3:18:37 PM NYSE XAC5_A000B026FB
100 63.08 USD 3:18:37 PM NYSE XAC5_A000B026EI
100 63.06 USD 3:19:01 PM ARCX XAC5_A000B026HT
100 63.06 USD 3:19:01 PM ARCX XAC5_A000B026HU
100 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026I1
46 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026I0
54 63.06 USD 3:19:01 PM NSDQ XAC5_A000B026HV
99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M4
1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M5
99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M6
100 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M7
1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M3
1 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M8
99 63.05 USD 3:19:38 PM NYSE XAC5_A000B026M9
100 63.05 USD 3:19:38 PM NYSE XAC5_A000B026MA
88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q4
100 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q1
88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q2
100 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q0
12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q7
12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q6
12 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q3
88 63.04 USD 3:20:18 PM NYSE XAC5_A000B026Q5
100 63.02 USD 3:20:49 PM NYSE XAC5_A000B026UN
100 63.02 USD 3:21:15 PM NYSE XAC5_A000B0273L
42 63.02 USD 3:21:38 PM NYSE XAC5_A000B02763
96 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275O
100 63.02 USD 3:21:38 PM NYSE XAC5_A000B02762
58 63.02 USD 3:21:38 PM NYSE XAC5_A000B02761
42 63.02 USD 3:21:38 PM NYSE XAC5_A000B02760
42 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275V
58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275U
42 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275T
58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275S
58 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275R
92 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275Q
8 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275P
4 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275N
96 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275M
100 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275L
4 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275K
100 63.02 USD 3:21:38 PM NYSE XAC5_A000B0275J
100 62.97 USD 3:21:46 PM IEXG XAC5_A000B0276J
59 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278U
41 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278V
82 62.99 USD 3:22:16 PM NYSE XAC5_A000B02791
18 62.99 USD 3:22:16 PM NYSE XAC5_A000B02790
18 62.99 USD 3:22:16 PM NYSE XAC5_A000B02792
82 62.99 USD 3:22:16 PM NYSE XAC5_A000B02793
59 62.99 USD 3:22:16 PM NYSE XAC5_A000B02794
41 62.99 USD 3:22:16 PM NYSE XAC5_A000B02795
100 62.99 USD 3:22:16 PM NYSE XAC5_A000B0278T
100 62.96 USD 3:22:27 PM NYSE XAC5_A000B027A1
50 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FE
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F8
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FB
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FA
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FC
50 62.96 USD 3:23:09 PM NYSE XAC5_A000B027FD
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F9
100 62.96 USD 3:23:09 PM NYSE XAC5_A000B027F7
28 62.94 USD 3:23:26 PM BATS XAC5_A000B027HC
72 62.94 USD 3:23:26 PM BATS XAC5_A000B027HB
100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R6
41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RH
46 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R9
54 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R8
100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027R7
91 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RQ
100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RP
41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RO
91 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RN
59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RM
9 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RL
9 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RK
41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RJ
59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RI
59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RG
41 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RF
59 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RE
46 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RD
100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RC
54 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RB
100 62.98 USD 3:24:42 PM NYSE XAC5_A000B027RA
100 62.94 USD 3:25:01 PM NYSE XAC5_A000B027TB
100 62.94 USD 3:25:01 PM NYSE XAC5_A000B027TC
100 62.94 USD 3:25:34 PM NYSE XAC5_A000B02819
41 62.94 USD 3:25:34 PM NYSE XAC5_A000B02813
42 62.94 USD 3:25:34 PM NYSE XAC5_A000B02818
58 62.94 USD 3:25:34 PM NYSE XAC5_A000B0281A
100 62.94 USD 3:25:34 PM NYSE XAC5_A000B0281B
59 62.94 USD 3:25:34 PM NYSE XAC5_A000B02812
91 62.94 USD 3:25:34 PM NYSE XAC5_A000B02817
9 62.94 USD 3:25:34 PM NYSE XAC5_A000B02816
41 62.94 USD 3:25:34 PM NYSE XAC5_A000B02815
59 62.94 USD 3:25:34 PM NYSE XAC5_A000B02814
100 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285H
88 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285I
12 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285J
72 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285K
3 62.94 USD 3:25:58 PM NYSE XAC5_A000B0285L
23 62.94 USD 3:26:04 PM NYSE XAC5_A000B02865
2 62.94 USD 3:26:04 PM NYSE XAC5_A000B02867
100 62.93 USD 3:26:09 PM NSDQ XAC5_A000B0286T
100 62.93 USD 3:26:52 PM NYSE XAC5_A000B028B4
100 62.93 USD 3:26:53 PM NYSE XAC5_A000B028BJ
2 62.93 USD 3:27:01 PM NYSE XAC5_A000B028CV
98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D2
98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D3
96 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D6
2 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D5
98 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D4
2 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D7
104 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D8
94 62.93 USD 3:27:02 PM NYSE XAC5_A000B028D9
100 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HG
77 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HH
126 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HE
74 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HD
44 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HC
44 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028H9
56 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HA
56 62.95 USD 3:27:30 PM NSDQ XAC5_A000B028HB
23 62.95 USD 3:27:30 PM NYSE XAC5_A000B028HF
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M5
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M4
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M6
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M9
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M7
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MD
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M8
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MA
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MB
59 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MC
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028ME
100 62.9 USD 3:28:15 PM NYSE XAC5_A000B028M3
41 62.9 USD 3:28:15 PM NYSE XAC5_A000B028MF
31 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QD
69 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QE
100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QI
50 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QH
100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QG
100 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QF
50 62.9 USD 3:28:44 PM NYSE XAC5_A000B028QJ
30 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UU
55 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V4
100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V5
100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UV
100 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V2
95 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V1
70 62.9 USD 3:29:27 PM NYSE XAC5_A000B028UT
5 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V3
45 62.9 USD 3:29:27 PM NYSE XAC5_A000B028V0
100 62.9 USD 3:30:01 PM NYSE XAC5_A000B0292E
59 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295K
100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295J
100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295I
34 62.9 USD 3:30:25 PM NYSE XAC5_A000B02960
66 62.9 USD 3:30:25 PM NYSE XAC5_A000B02961
16 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295S
16 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295O
34 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295U
66 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295T
84 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295R
34 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295Q
100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295P
84 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295N
41 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295M
100 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295L
66 62.9 USD 3:30:25 PM NYSE XAC5_A000B0295V
100 62.89 USD 3:30:26 PM NYSE XAC5_A000B02966
64 62.87 USD 3:30:40 PM NSDQ XAC5_A000B02995
36 62.87 USD 3:30:40 PM NSDQ XAC5_A000B02996
100 62.86 USD 3:30:42 PM NSDQ XAC5_A000B02999
59 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FP
100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FO
35 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FQ
11 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FS
6 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FR
100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FN
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G2
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G1
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G6
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G5
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G4
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G3
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G0
100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FV
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FU
89 62.89 USD 3:31:33 PM NYSE XAC5_A000B029FT
100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G7
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G8
50 62.89 USD 3:31:33 PM NYSE XAC5_A000B029G9
100 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GA
89 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GB
11 62.89 USD 3:31:33 PM NYSE XAC5_A000B029GC
100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U2
100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UA
200 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U9
100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U8
100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U7
100 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U1
100 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U3
92 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U4
8 62.9 USD 3:33:13 PM NSDQ XAC5_A000B029U5
100 62.9 USD 3:33:13 PM NYSE XAC5_A000B029U6
90 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UB
22 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UC
10 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UD
78 62.9 USD 3:33:13 PM NYSE XAC5_A000B029UE
100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UF
100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UG
100 62.89 USD 3:33:13 PM NSDQ XAC5_A000B029UH
49 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87E
100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D874
51 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87G
21 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87J
100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D876
100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UJ
100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UI
21 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UR
79 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UQ
99 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UO
1 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UP
51 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UN
49 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UM
100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UL
100 62.89 USD 3:33:13 PM NYSE XAC5_A000B029UK
173 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D879
100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87A
144 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87B
89 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87C
11 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87D
362 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87F
16 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87H
100 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D878
82 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D877
17 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D87I
85 62.89 USD 3:33:13 PM NYSE XAC35_A000B0D875
94 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0M
100 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0K
6 62.87 USD 3:33:29 PM NYSE XAC5_A000B02A0L
94 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1I
4 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1H
2 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1G
98 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1F
2 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1E
4 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1J
96 62.85 USD 3:33:38 PM NYSE XAC5_A000B02A1K
52 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A87
200 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8C
200 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A89
48 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A88
23 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8A
59 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8D
23 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8B
141 62.87 USD 3:34:31 PM NYSE XAC5_A000B02A8E
54 62.87 USD 3:34:31 PM NSDQ XAC5_A000B02A8F
100 62.87 USD 3:34:34 PM NYSE XAC5_A000B02A8Q
153 62.87 USD 3:34:34 PM NYSE XAC35_A000B0D8JQ
47 62.87 USD 3:34:34 PM NYSE XAC35_A000B0D8JP
200 62.87 USD 3:34:34 PM NYSE XAC5_A000B02A8P
26 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K0
1 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JT
100 62.86 USD 3:34:34 PM NSDQ XAC5_A000B02A8R
100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JS
100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JV
100 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JR
99 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8JU
74 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K2
300 62.86 USD 3:34:34 PM NYSE XAC35_A000B0D8K1
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFF
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFH
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFG
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFI
50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFL
50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFM
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFK
50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFJ
50 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFN
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFO
44 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFQ
56 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFP
100 62.87 USD 3:35:41 PM NYSE XAC5_A000B02AFR
68 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AID
100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIJ
100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AI9
82 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIL
32 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIK
32 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AII
82 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIH
100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIG
68 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIF
18 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIE
18 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIC
100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIB
100 62.86 USD 3:35:56 PM NYSE XAC5_A000B02AIA
100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN8
100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN7
100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN9
100 62.81 USD 3:36:18 PM NYSE XAC5_A000B02AN6
100 62.805 USD 3:36:37 PM EBXL XAC35_A000B0D92G
100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95T
100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95S
100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AST
59 62.81 USD 3:37:06 PM NYSE XAC5_A000B02ASU
100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D961
100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95U
59 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D95V
100 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D962
41 62.81 USD 3:37:06 PM NYSE XAC35_A000B0D960
100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AT1
100 62.81 USD 3:37:06 PM NYSE XAC5_A000B02AT0
41 62.81 USD 3:37:06 PM NYSE XAC5_A000B02ASV
100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D963
100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT6
100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT5
50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D965
100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT7
100 62.8 USD 3:37:07 PM NYSE XAC5_A000B02AT8
200 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D967
50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D968
200 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D969
150 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96A
50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96B
50 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96C
100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D966
100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96F
150 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96E
100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D96D
100 62.8 USD 3:37:07 PM NYSE XAC35_A000B0D964
100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DM
100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DN
100 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DO
85 62.84 USD 3:38:03 PM NYSE XAC35_A000B0D9DP
200 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3I
200 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3H
100 62.84 USD 3:38:03 PM NYSE XAC5_A000B02B3J
81 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3M
19 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3N
79 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3O
96 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3P
100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3U
100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3V
100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B40
25 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3S
100 62.84 USD 3:38:04 PM NYSE XAC5_A000B02B3T
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4B
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4A
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4D
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4C
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B49
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4F
100 62.83 USD 3:38:05 PM NYSE XAC5_A000B02B4E
100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6L
199 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H7
1 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H8
57 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9HA
100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6M
7 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6N
93 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6O
7 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6P
60 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6Q
33 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6R
100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6T
100 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6U
33 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6V
67 62.82 USD 3:38:28 PM NYSE XAC5_A000B02B6S
143 62.82 USD 3:38:28 PM NYSE XAC35_A000B0D9H9
71 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8N
29 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8O
71 62.81 USD 3:38:46 PM NYSE XAC5_A000B02B8P
18 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB4
100 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB6
29 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB1
18 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB2
59 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BAV
41 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB0
53 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB3
100 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB5
82 62.81 USD 3:39:08 PM NYSE XAC5_A000B02BB7
100 62.8 USD 3:39:08 PM NYSE XAC5_A000B02BB9
100 62.8 USD 3:39:08 PM NYSE XAC5_A000B02BB8
55 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHK
27 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHL
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHM
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHN
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHO
45 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHP
73 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHH
55 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHQ
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHS
45 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHR
63 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI3
37 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI2
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI1
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BI0
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHV
34 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHU
66 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHT
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHC
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHD
82 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHE
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHF
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHG
18 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHI
100 62.79 USD 3:40:15 PM NYSE XAC5_A000B02BHJ
200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VU
200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VS
200 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VT
191 62.79 USD 3:40:15 PM NYSE XAC35_A000B0D9VV
9 62.79 USD 3:40:15 PM NYSE XAC35_A000B0DA00
100 62.77 USD 3:40:16 PM NYSE XAC5_A000B02BI5
21 62.78 USD 3:41:07 PM NSDQ XAC35_A000B0DA98
79 62.78 USD 3:41:07 PM NSDQ XAC35_A000B0DA99
100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTP
100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTQ
100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTR
100 62.81 USD 3:41:31 PM NYSE XAC5_A000B02BTS
200 62.83 USD 3:41:58 PM NYSE XAC5_A000B02C2J
200 62.83 USD 3:41:58 PM NYSE XAC5_A000B02C2I
1 62.82 USD 3:42:36 PM NYSE XAC35_A000B0DAM3
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANE
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANH
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8J
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8L
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8K
46 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8I
100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8H
600 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANG
99 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANA
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANB
59 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANC
41 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DAND
59 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANF
54 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8N
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8R
100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8M
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8V
100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8Q
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8U
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8T
100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8P
100 62.82 USD 3:42:39 PM NSDQ XAC5_A000B02C8O
200 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C8S
41 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANJ
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANI
50 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANL
50 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANK
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANM
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C93
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9B
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C96
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9A
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C98
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C99
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C97
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C95
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C94
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C92
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C91
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C90
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9D
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9C
100 62.82 USD 3:42:39 PM NYSE XAC35_A000B0DANN
100 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9E
50 62.82 USD 3:42:39 PM NYSE XAC5_A000B02C9G
39 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCH
100 62.81 USD 3:43:00 PM NSDQ XAC35_A000B0DARG
100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARH
100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARI
1 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARJ
100 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARK
99 62.81 USD 3:43:00 PM NYSE XAC35_A000B0DARL
100 62.81 USD 3:43:00 PM NSDQ XAC35_A000B0DARM
100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCD
59 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCG
100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCB
2 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCE
100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCF
100 62.81 USD 3:43:00 PM NYSE XAC5_A000B02CCC
100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2H
100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2G
59 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2F
41 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2E
100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2D
100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2J
100 62.88 USD 3:43:30 PM NYSE XAC35_A000B0DB2I
100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNT
100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNS
100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNU
100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CNV
200 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CO1
100 62.89 USD 3:44:00 PM NYSE XAC5_A000B02CO0
82 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPE
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPF
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPA
100 62.9 USD 3:44:06 PM NYSE XAC5_A000B02CP1
59 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP8
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP2
400 62.9 USD 3:44:06 PM NYSE XAC5_A000B02CP5
34 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP3
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP7
66 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP6
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPB
41 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CP9
18 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPC
100 62.89 USD 3:44:06 PM NYSE XAC5_A000B02CPD
178 62.85 USD 3:44:06 PM ARCX XAC35_A000B0DBA0
20 62.85 USD 3:44:07 PM ARCX XAC35_A000B0DBA4
2 62.85 USD 3:44:07 PM ARCX XAC35_A000B0DBAA
100 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CR9
200 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CRB
100 62.86 USD 3:44:24 PM NYSE XAC5_A000B02CRA
59 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBFA
41 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBF9
100 62.88 USD 3:44:40 PM NYSE XAC35_A000B0DBF8
100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTK
100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTJ
59 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTM
41 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTL
100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTN
100 62.88 USD 3:44:40 PM NYSE XAC5_A000B02CTO
100 62.87 USD 3:44:46 PM BATS XAC35_A000B0DBG2
100 62.87 USD 3:44:46 PM BATS XAC35_A000B0DBG1
100 62.87 USD 3:44:48 PM ARCX XAC35_A000B0DBGJ
100 62.87 USD 3:44:48 PM ARCX XAC5_A000B02CUL
100 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK6
37 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK3
17 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK5
46 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBK4
100 62.9 USD 3:45:09 PM NYSE XAC5_A000B02D1T
100 62.9 USD 3:45:09 PM NYSE XAC35_A000B0DBKB
100 62.9 USD 3:45:11 PM NSDQ XAC35_A000B0DBKJ
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2G
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2B
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2I
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2H
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2F
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2E
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2C
100 62.9 USD 3:45:11 PM NYSE XAC5_A000B02D2D
100 62.9 USD 3:45:23 PM IEXG XAC35_A000B0DBMM
41 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBD
36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB4
64 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB5
36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB7
64 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB6
28 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB8
36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBE
23 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBF
100 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBG
36 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBH
51 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBC
100 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBB
13 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DBA
59 62.95 USD 3:46:04 PM NYSE XAC5_A000B02DB9
100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE2
55 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE5
45 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE3
11 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE9
89 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE8
100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE7
100 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE6
87 62.96 USD 3:46:23 PM NYSE XAC5_A000B02DE4
100 62.965 USD 3:47:07 PM JSJX XAC5_A000B02DMA
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNF
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNG
67 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNK
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNJ
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNI
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNC
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DND
51 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNE
35 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNH
80 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNM
2 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNN
100 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNL
98 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNP
47 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNQ
20 62.96 USD 3:47:10 PM NYSE XAC5_A000B02DNO
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOK
20 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOS
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOM
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DON
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOP
50 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOO
87 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOL
20 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOR
63 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOQ
80 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOT
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOV
80 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DOU
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP0
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP1
13 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP2
87 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP3
26 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP4
63 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP5
74 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP6
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP7
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP8
37 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPG
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPH
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPJ
36 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DP9
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPA
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPB
36 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPC
64 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPD
64 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPE
100 62.95 USD 3:47:14 PM NYSE XAC5_A000B02DPF
100 62.94 USD 3:47:17 PM ARCX XAC5_A000B02DQ4
100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSL
200 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSM
100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSN
100 62.94 USD 3:47:35 PM NYSE XAC5_A000B02DSO
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1B
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E15
41 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E12
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1C
41 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E14
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E19
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E18
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E17
59 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E11
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E1A
100 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E16
59 62.96 USD 3:47:59 PM NYSE XAC5_A000B02E13
100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E43
100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E44
100 62.94 USD 3:48:09 PM NYSE XAC5_A000B02E45
100 62.93 USD 3:48:19 PM ARCX XAC5_A000B02E54
200 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6P
100 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6O
100 62.92 USD 3:48:25 PM NYSE XAC5_A000B02E6N
35 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7J
45 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7K
15 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7L
5 62.92 USD 3:48:32 PM NSDQ XAC5_A000B02E7N
200 62.91 USD 3:48:38 PM NYSE XAC5_A000B02E90
100 62.91 USD 3:48:38 PM NYSE XAC5_A000B02E8V
4 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECO
96 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECP
100 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECL
65 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECK
96 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECM
59 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECS
141 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECR
59 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECQ
35 62.96 USD 3:48:53 PM NSDQ XAC5_A000B02ECJ
200 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECN
90 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECT
10 62.96 USD 3:48:53 PM NYSE XAC5_A000B02ECU
100 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEK
104 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EER
64 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEL
200 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEM
200 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEN
600 62.96 USD 3:49:02 PM NYSE XAC5_A000B02EEO
36 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEP
100 62.96 USD 3:49:02 PM NSDQ XAC5_A000B02EEQ
100 62.96 USD 3:49:03 PM NYSE XAC5_A000B02EEU
200 62.96 USD 3:49:03 PM NYSE XAC5_A000B02EEV
3 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EFC
100 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EF9
200 62.96 USD 3:49:04 PM NYSE XAC5_A000B02EFA
165 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDID
225 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIK
159 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIJ
35 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIC
18 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIB
182 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIA
100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI3
200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI9
118 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI8
182 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI7
118 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI4
82 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI5
18 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDI6
141 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDII
59 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIH
100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHR
56 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHS
56 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHT
62 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDHU
200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDHV
38 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI0
100 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI1
25 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDI2
135 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIE
200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIF
47 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIG
27 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDJ1
96 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIT
4 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIV
59 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIM
100 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIP
800 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIL
263 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIO
200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIU
41 62.9 USD 3:49:49 PM NSDQ XAC35_A000B0DDIN
200 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIQ
100 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIR
4 62.9 USD 3:49:49 PM NYSE XAC35_A000B0DDIS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBQPBDDOBKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement