REG - CRH PLC - Transaction in Own Shares
11/12/2023 15:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nRSK3810Wa&default-theme=true
RNS Number : 3810W CRH PLC 11 December 2023
11 December 2023
CRH plc Transaction in own Shares
CRH plc ("CRH") announces that on 8 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
285,000 64.6658 65.13 63.91 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 695,690,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.592% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 8 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 64.6658 285,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
1 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0J
100 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0K
1 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0I
98 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0H
60 63.91 USD 9:30:10 AM NYSE XAC5_11000DIDI0L
26 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI13
74 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI12
40 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI10
24 63.91 USD 9:30:12 AM NYSE XAC5_11000DIDI11
100 63.94 USD 9:30:19 AM NYSE XAC5_11000DIDI22
200 63.93 USD 9:30:27 AM NYSE XAC5_11000DIDI2E
10 63.93 USD 9:30:27 AM NYSE XAC5_11000DIDI2F
90 63.93 USD 9:30:49 AM NYSE XAC5_11000DIDI3P
100 63.93 USD 9:30:54 AM NYSE XAC5_11000DIDI3S
200 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4M
130 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4N
70 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4O
100 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4P
200 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4Q
100 63.92 USD 9:31:16 AM NYSE XAC5_11000DIDI4R
200 63.91 USD 9:31:16 AM NYSE XAC5_11000DIDI4T
100 64.01 USD 9:31:47 AM NYSE XAC5_11000DIDI7P
100 64 USD 9:31:47 AM NYSE XAC5_11000DIDI7R
80 63.99 USD 9:31:52 AM NYSE XAC5_11000DIDI88
14 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC5
3 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC8
83 64.08 USD 9:32:14 AM ARCX XAC5_11000DIDIC6
100 64.07 USD 9:32:15 AM IEXG XAC5_11000DIDICA
100 64.07 USD 9:32:15 AM IEXG XAC5_11000DIDIC9
31 64.06 USD 9:32:31 AM NYSE XAC5_11000DIDIDC
69 64.06 USD 9:32:31 AM NYSE XAC5_11000DIDIDD
100 64.16 USD 9:33:22 AM MLIX XAC5_11000DIDILA
100 64.16 USD 9:33:22 AM NITE XAC5_11000DIDILB
100 64.18 USD 9:33:32 AM NYSE XAC5_11000DIDIMI
90 64.17 USD 9:33:32 AM ARCX XAC5_11000DIDIMK
200 64.17 USD 9:33:32 AM NYSE XAC5_11000DIDIML
10 64.17 USD 9:33:32 AM ARCX XAC5_11000DIDIMJ
100 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMO
100 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMP
75 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMQ
25 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMT
75 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMS
25 64.16 USD 9:33:32 AM NYSE XAC5_11000DIDIMR
98 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN7
19 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN6
81 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN5
100 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN3
31 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN4
69 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN2
95 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIMV
5 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN0
31 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN1
2 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN8
100 64.15 USD 9:33:32 AM NYSE XAC5_11000DIDIN9
100 64.21 USD 9:33:57 AM MLIX XAC5_11000DIDITI
69 64.23 USD 9:34:02 AM NYSE XAC5_11000DIDIUK
100 64.23 USD 9:34:02 AM NYSE XAC5_11000DIDIUJ
100 64.22 USD 9:34:07 AM ARCX XAC5_11000DIDIVG
100 64.24 USD 9:34:15 AM JSJX XAC5_11000DIDJ1A
100 64.23 USD 9:34:27 AM JSJX XAC5_11000DIDJ2A
100 64.23 USD 9:34:27 AM MLIX XAC5_11000DIDJ29
100 64.23 USD 9:34:27 AM UBSA XAC5_11000DIDJ2B
100 64.23 USD 9:34:29 AM LATS XAC5_11000DIDJ2E
100 64.22 USD 9:34:29 AM ARCX XAC5_11000DIDJ2M
93 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAG
12 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAI
7 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAH
57 64.28 USD 9:35:04 AM ARCX XAC5_11000DIDJAJ
8 64.27 USD 9:35:04 AM NYSE XAC5_11000DIDJAK
85 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAR
100 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAO
100 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAM
13 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAN
79 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAP
13 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJAQ
10 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB0
87 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB6
49 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB9
51 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB7
5 64.27 USD 9:35:05 AM NYSE XAC5_11000DIDJB5
6 64.26 USD 9:35:05 AM NYSE XAC5_11000DIDJB8
100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBF
94 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBE
100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBI
100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBG
100 64.26 USD 9:35:06 AM NYSE XAC5_11000DIDJBH
98 64.26 USD 9:35:30 AM NYSE XAC5_11000DIDJEG
100 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEJ
2 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEH
100 64.26 USD 9:35:31 AM NYSE XAC5_11000DIDJEI
100 64.26 USD 9:35:37 AM NYSE XAC5_11000DIDJF7
100 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGC
200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGB
200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJG9
200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJG8
200 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGA
100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGG
100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGF
100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGD
100 64.25 USD 9:35:49 AM NSDQ XAC5_11000DIDJGE
75 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGH
100 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGI
225 64.25 USD 9:35:49 AM NYSE XAC5_11000DIDJGJ
200 64.24 USD 9:35:49 AM NYSE XAC5_11000DIDJGL
100 64.24 USD 9:35:49 AM NSDQ XAC5_11000DIDJGK
200 64.24 USD 9:35:49 AM NYSE XAC5_11000DIDJGM
100 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHO
10 64.24 USD 9:35:57 AM NSDQ XAC5_11000DIDJHP
48 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHU
90 64.24 USD 9:35:57 AM NSDQ XAC5_11000DIDJHS
83 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHV
100 64.24 USD 9:35:57 AM NYSE XAC5_11000DIDJHT
62 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI4
62 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI5
69 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI2
38 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI3
300 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI7
100 64.23 USD 9:35:57 AM NSDQ XAC5_11000DIDJI1
69 64.23 USD 9:35:57 AM NSDQ XAC5_11000DIDJI0
69 64.23 USD 9:35:57 AM NYSE XAC5_11000DIDJI8
100 64.22 USD 9:35:57 AM BATS XAC5_11000DIDJI6
92 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIL
14 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIT
8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIK
8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIM
78 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIN
92 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIJ
100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJII
24 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIU
100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIS
30 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIR
3 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIQ
8 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIP
67 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIO
100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ4
9 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ3
24 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ1
45 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJIV
31 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ0
76 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ2
100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ5
9 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ6
100 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ7
101 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ9
91 64.21 USD 9:36:01 AM NYSE XAC5_11000DIDJJ8
100 64.2 USD 9:36:01 AM IEXG XAC5_11000DIDJJB
100 64.19 USD 9:36:01 AM NYSE XAC5_11000DIDJJC
100 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJD
100 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJE
90 64.18 USD 9:36:01 AM NYSE XAC5_11000DIDJJF
100 64.1 USD 9:36:17 AM ARCX XAC5_11000DIDJKU
100 64.07 USD 9:36:43 AM NSDQ XAC5_11000DIDJMI
100 64.06 USD 9:36:43 AM IEXG XAC5_11000DIDJMJ
100 64.06 USD 9:36:44 AM IEXG XAC5_11000DIDJMN
6 64.06 USD 9:37:00 AM NYSE XAC5_11000DIDJO7
94 64.06 USD 9:37:00 AM NYSE XAC5_11000DIDJO6
17 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP7
74 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP4
9 64.05 USD 9:37:10 AM IEXG XAC5_11000DIDJP5
100 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ2
100 64.03 USD 9:37:21 AM NYSE XAC5_11000DIDJQ6
6 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ5
94 64.04 USD 9:37:21 AM NYSE XAC5_11000DIDJQ3
100 64.07 USD 9:37:53 AM NSDQ XAC5_11000DIDJSV
100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0V
100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0U
100 64.05 USD 9:38:13 AM NYSE XAC5_11000DIDK0T
100 64.13 USD 9:38:44 AM BATS XAC5_11000DIDK3H
100 64.12 USD 9:38:44 AM NYSE XAC5_11000DIDK3J
100 64.11 USD 9:38:44 AM NYSE XAC5_11000DIDK3K
25 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4B
25 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4C
75 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK4A
75 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK49
100 64.11 USD 9:38:53 AM NYSE XAC5_11000DIDK48
100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4E
100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4F
100 64.1 USD 9:38:53 AM NYSE XAC5_11000DIDK4H
100 64.09 USD 9:38:53 AM NYSE XAC5_11000DIDK4J
100 64.08 USD 9:38:53 AM NYSE XAC5_11000DIDK4K
10 64.08 USD 9:38:53 AM NYSE XAC5_11000DIDK4M
90 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK54
70 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK55
30 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK56
5 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK57
30 64.08 USD 9:39:00 AM NYSE XAC5_11000DIDK58
10 64.08 USD 9:39:01 AM NYSE XAC5_11000DIDK5C
55 64.08 USD 9:39:36 AM NYSE XAC5_11000DIDK8H
100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAK
55 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAL
90 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAR
55 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAN
100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAO
65 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAQ
100 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAM
155 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAP
35 64.07 USD 9:39:59 AM NYSE XAC5_11000DIDKAS
145 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB3
100 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB2
55 64.05 USD 9:40:00 AM NYSE XAC5_11000DIDKB1
98 64.04 USD 9:40:01 AM NYSE XAC5_11000DIDKB4
100 64.17 USD 9:42:15 AM ARCX XAC5_11000DIDKKV
100 64.16 USD 9:42:20 AM NYSE XAC5_11000DIDKLC
100 64.15 USD 9:42:27 AM NSDQ XAC5_11000DIDKLR
100 64.15 USD 9:42:27 AM NSDQ XAC5_11000DIDKLS
100 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKLU
10 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKM0
75 64.14 USD 9:42:28 AM NYSE XAC5_11000DIDKLV
100 64.15 USD 9:43:03 AM BATS XAC5_11000DIDKP8
100 64.26 USD 9:44:17 AM NYSE XAC5_11000DIDKUF
1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL07
1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL06
99 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL05
1 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL04
99 64.28 USD 9:44:41 AM NYSE XAC5_11000DIDL03
100 64.31 USD 9:44:58 AM NSDQ XAC5_11000DIDL1T
100 64.3 USD 9:45:07 AM NYSE XAC5_11000DIDL3G
100 64.3 USD 9:45:12 AM NYSE XAC5_11000DIDL4A
100 64.3 USD 9:45:13 AM NYSE XAC5_11000DIDL4D
100 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4N
30 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4O
70 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4P
30 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4R
70 64.29 USD 9:45:18 AM NYSE XAC5_11000DIDL4S
50 64.28 USD 9:45:18 AM NYSE XAC5_11000DIDL4T
30 64.28 USD 9:45:18 AM NYSE XAC5_11000DIDL4U
200 64.27 USD 9:45:18 AM NYSE XAC5_11000DIDL53
10 64.27 USD 9:45:20 AM NYSE XAC5_11000DIDL58
90 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5C
100 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5D
100 64.27 USD 9:45:24 AM NYSE XAC5_11000DIDL5E
10 64.27 USD 9:45:28 AM NYSE XAC5_11000DIDL6A
90 64.27 USD 9:45:45 AM NYSE XAC5_11000DIDL72
100 64.27 USD 9:45:45 AM NYSE XAC5_11000DIDL71
100 64.26 USD 9:45:45 AM NYSE XAC5_11000DIDL73
100 64.26 USD 9:45:46 AM ARCX XAC5_11000DIDL7B
80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7A
80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7F
80 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7D
20 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7C
100 64.26 USD 9:45:46 AM ARCX XAC5_11000DIDL79
20 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7E
100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7G
100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7H
100 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7I
120 64.26 USD 9:45:46 AM NYSE XAC5_11000DIDL7J
90 64.25 USD 9:45:46 AM NSDQ XAC5_11000DIDL7K
110 64.25 USD 9:45:46 AM NSDQ XAC5_11000DIDL7L
300 64.24 USD 9:45:46 AM NYSE XAC5_11000DIDL7N
100 64.24 USD 9:45:46 AM NYSE XAC5_11000DIDL7O
100 64.24 USD 9:45:46 AM ARCX XAC5_11000DIDL7M
100 64.2 USD 9:46:07 AM NYSE XAC5_11000DIDL8Q
100 64.24 USD 9:46:19 AM NYSE XAC5_11000DIDL9P
10 64.31 USD 9:46:47 AM BATS XAC5_11000DIDLC6
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD2
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD7
75 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD5
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD3
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD4
25 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD6
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD8
100 64.37 USD 9:47:00 AM NYSE XAC5_11000DIDLD9
25 64.36 USD 9:47:03 AM NYSE XAC5_11000DIDLDI
34 64.36 USD 9:47:05 AM NYSE XAC5_11000DIDLE0
41 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLEP
4 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLEQ
96 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLER
45 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLES
80 64.36 USD 9:47:20 AM NYSE XAC5_11000DIDLET
20 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF8
55 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF7
100 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLF9
100 64.36 USD 9:47:23 AM NYSE XAC5_11000DIDLFA
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFM
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFN
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFO
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFP
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFQ
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFR
100 64.35 USD 9:47:30 AM NYSE XAC5_11000DIDLFS
100 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGE
163 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGF
42 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGG
12 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGJ
58 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGI
37 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGL
51 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGT
13 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGV
24 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGU
51 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGR
49 64.34 USD 9:47:37 AM NYSE XAC5_11000DIDLGS
100 64.33 USD 9:47:37 AM BATS XAC5_11000DIDLH0
100 64.32 USD 9:47:37 AM NYSE XAC5_11000DIDLH1
100 64.4 USD 9:48:14 AM NSDQ XAC5_11000DIDLLC
2 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNJ
40 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNK
58 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNL
42 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNM
58 64.39 USD 9:48:38 AM NYSE XAC5_11000DIDLNN
100 64.39 USD 9:48:45 AM NYSE XAC5_11000DIDLOL
100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOO
100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLON
100 64.39 USD 9:48:45 AM NYSE XAC5_11000DIDLOM
90 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOQ
100 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOT
90 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOS
10 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOP
10 64.38 USD 9:48:45 AM NYSE XAC5_11000DIDLOR
100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLP0
100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLOU
100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLOV
100 64.37 USD 9:48:45 AM NYSE XAC5_11000DIDLP1
15 64.38 USD 9:49:05 AM NYSE XAC5_11000DIDLRI
85 64.38 USD 9:49:05 AM NYSE XAC5_11000DIDLRJ
100 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSQ
40 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSR
60 64.38 USD 9:49:20 AM BATS XAC5_11000DIDLSS
100 64.39 USD 9:49:29 AM NYSE XAC5_11000DIDLTG
100 64.39 USD 9:49:29 AM NYSE XAC5_11000DIDLTH
100 64.37 USD 9:49:31 AM NYSE XAC5_11000DIDLU8
100 64.37 USD 9:49:31 AM NYSE XAC5_11000DIDLU9
25 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUQ
53 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUP
7 64.41 USD 9:49:38 AM IEXG XAC5_11000DIDLUO
100 64.43 USD 9:49:46 AM NSDQ XAC5_11000DIDLVO
47 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVR
50 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVP
3 64.42 USD 9:49:46 AM IEXG XAC5_11000DIDLVQ
100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVU
100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVV
100 64.41 USD 9:49:46 AM NYSE XAC5_11000DIDLVT
200 64.4 USD 9:49:50 AM NYSE XAC5_11000DIDM0D
100 64.4 USD 9:49:50 AM NYSE XAC5_11000DIDM0E
100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0G
9 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0H
100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0F
9 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0J
91 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0I
100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0L
91 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0M
100 64.39 USD 9:49:50 AM NYSE XAC5_11000DIDM0K
100 64.37 USD 9:50:00 AM NYSE XAC5_11000DIDM1C
100 64.37 USD 9:50:26 AM NYSE XAC5_11000DIDM32
100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5K
100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5L
35 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5O
100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5R
90 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5Q
100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5N
10 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5P
12 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5S
100 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5T
47 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5U
47 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM5V
53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM60
53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM61
53 64.36 USD 9:50:57 AM NYSE XAC5_11000DIDM62
100 64.44 USD 9:51:06 AM ARCX XAC5_11000DIDM7B
100 64.47 USD 9:51:12 AM MEMX XAC5_11000DIDM7V
100 64.48 USD 9:51:18 AM NYSE XAC5_11000DIDM8C
100 64.49 USD 9:51:27 AM ARCX XAC5_11000DIDM9C
200 64.48 USD 9:51:27 AM ARCX XAC5_11000DIDM9D
19 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9R
19 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9U
100 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9S
81 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9T
100 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9P
200 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDM9Q
81 64.47 USD 9:51:31 AM NYSE XAC5_11000DIDMA0
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA4
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA5
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA6
58 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA8
8 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAC
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMA9
42 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAA
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAB
100 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAD
92 64.46 USD 9:51:32 AM NYSE XAC5_11000DIDMAE
200 64.45 USD 9:51:33 AM NYSE XAC5_11000DIDMAF
100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAS
100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAQ
100 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAR
200 64.45 USD 9:51:38 AM NYSE XAC5_11000DIDMAU
100 64.44 USD 9:51:38 AM MEMX XAC5_11000DIDMAV
40 64.44 USD 9:51:38 AM MEMX XAC5_11000DIDMB0
100 64.42 USD 9:51:45 AM NYSE XAC5_11000DIDMBD
100 64.4 USD 9:51:47 AM NSDQ XAC5_11000DIDMBJ
100 64.41 USD 9:51:47 AM NYSE XAC5_11000DIDMBI
100 64.42 USD 9:52:20 AM NYSE XAC5_11000DIDMDN
100 64.41 USD 9:52:28 AM NYSE XAC5_11000DIDMED
100 64.4 USD 9:52:31 AM NSDQ XAC5_11000DIDMEM
100 64.4 USD 9:52:31 AM NSDQ XAC5_11000DIDMEN
200 64.46 USD 9:53:50 AM ARCX XAC5_11000DIDMM4
100 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM5
27 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM7
73 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM8
12 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMA
100 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMM9
88 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMD
88 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMC
12 64.45 USD 9:53:50 AM NYSE XAC5_11000DIDMMB
200 64.48 USD 9:54:07 AM NYSE XAC5_11000DIDMNL
100 64.48 USD 9:54:07 AM NYSE XAC5_11000DIDMNM
145 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNO
55 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNN
60 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNQ
40 64.47 USD 9:54:07 AM NYSE XAC5_11000DIDMNP
4 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNR
18 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNS
150 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNT
58 64.46 USD 9:54:07 AM NYSE XAC5_11000DIDMNU
84 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOF
16 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOG
100 64.45 USD 9:54:09 AM NYSE XAC5_11000DIDMOH
100 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOL
104 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOJ
96 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOK
200 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOM
69 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMON
31 64.44 USD 9:54:09 AM NYSE XAC5_11000DIDMOO
100 64.44 USD 9:54:26 AM NYSE XAC5_11000DIDMQA
100 64.43 USD 9:54:45 AM NYSE XAC5_11000DIDMR9
100 64.43 USD 9:54:45 AM NYSE XAC5_11000DIDMRA
100 64.42 USD 9:54:50 AM NYSE XAC5_11000DIDMRM
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSH
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSI
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSJ
26 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSL
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSM
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSN
74 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSO
100 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSQ
25 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSR
1 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSP
74 64.42 USD 9:55:03 AM NYSE XAC5_11000DIDMSS
63 64.42 USD 9:55:04 AM NYSE XAC5_11000DIDMSV
37 64.42 USD 9:55:04 AM NYSE XAC5_11000DIDMSU
159 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTL
41 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTK
100 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTO
200 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTP
100 64.41 USD 9:55:08 AM NYSE XAC5_11000DIDMTQ
130 64.4 USD 9:55:08 AM NYSE XAC5_11000DIDMTR
70 64.4 USD 9:55:08 AM NYSE XAC5_11000DIDMTS
100 64.4 USD 9:55:09 AM NYSE XAC5_11000DIDMTT
100 64.39 USD 9:55:28 AM ARCX XAC5_11000DIDMVK
100 64.38 USD 9:55:40 AM NYSE XAC5_11000DIDN0S
54 64.37 USD 9:55:46 AM NYSE XAC5_11000DIDN15
23 64.37 USD 9:55:46 AM NYSE XAC5_11000DIDN16
100 64.38 USD 9:56:13 AM NSDQ XAC5_11000DIDN3R
39 64.37 USD 9:56:13 AM NYSE XAC5_11000DIDN3U
77 64.37 USD 9:56:13 AM NYSE XAC5_11000DIDN3T
12 64.37 USD 9:56:15 AM NYSE XAC5_11000DIDN43
7 64.37 USD 9:56:15 AM NYSE XAC5_11000DIDN42
88 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN46
100 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN47
100 64.37 USD 9:56:17 AM NYSE XAC5_11000DIDN48
23 64.38 USD 9:56:35 AM IEXG XAC5_11000DIDN59
100 64.37 USD 9:56:37 AM NYSE XAC5_11000DIDN5B
100 64.37 USD 9:57:02 AM NYSE XAC5_11000DIDN81
11 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN82
19 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN83
70 64.37 USD 9:57:03 AM NYSE XAC5_11000DIDN84
77 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8M
100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8L
23 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8K
100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8J
100 64.36 USD 9:57:07 AM NYSE XAC5_11000DIDN8N
50 64.35 USD 9:57:08 AM NYSE XAC5_11000DIDN8Q
36 64.36 USD 9:57:31 AM NYSE XAC5_11000DIDNB2
100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDL
100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDK
100 64.41 USD 9:58:18 AM NYSE XAC5_11000DIDNDM
100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNEU
100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF0
100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF1
66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF2
66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF4
34 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF3
34 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF5
100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF6
100 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF7
30 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF8
4 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNF9
66 64.4 USD 9:58:32 AM NYSE XAC5_11000DIDNFC
21 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFL
8 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFM
45 64.39 USD 9:58:37 AM NYSE XAC5_11000DIDNFN
26 64.39 USD 9:58:43 AM NYSE XAC5_11000DIDNG1
74 64.39 USD 9:58:43 AM NYSE XAC5_11000DIDNG2
26 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHC
4 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHD
20 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHE
18 64.39 USD 9:59:01 AM NYSE XAC5_11000DIDNHF
4 64.39 USD 9:59:02 AM NYSE XAC5_11000DIDNHP
58 64.39 USD 9:59:02 AM NYSE XAC5_11000DIDNHO
100 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJM
17 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJN
43 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJO
57 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJP
83 64.41 USD 9:59:29 AM NYSE XAC5_11000DIDNJQ
24 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP6
48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOS
76 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP5
24 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP4
152 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP3
100 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP2
48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP1
100 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNP0
52 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOV
48 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOU
52 64.53 USD 10:00:08 AM NYSE XAC5_11000DIDNOT
76 64.53 USD 10:00:09 AM NYSE XAC5_11000DIDNPE
24 64.53 USD 10:00:09 AM NYSE XAC5_11000DIDNPF
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUH
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUJ
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUI
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUL
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUK
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUM
100 64.56 USD 10:00:37 AM NYSE XAC5_11000DIDNUN
100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUO
42 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV5
58 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV4
25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV3
42 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV2
75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV1
58 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNV0
25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUV
75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUU
25 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUT
75 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUS
100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUR
100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUQ
100 64.55 USD 10:00:38 AM NYSE XAC5_11000DIDNUP
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV8
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV9
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVA
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVB
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVC
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVD
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNV7
100 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVE
24 64.54 USD 10:00:38 AM NYSE XAC5_11000DIDNVF
76 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO09
8 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0B
100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0C
100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0A
92 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0F
8 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0E
100 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0D
92 64.53 USD 10:00:43 AM NYSE XAC5_11000DIDO0G
10 64.52 USD 10:00:48 AM NYSE XAC5_11000DIDO0T
90 64.52 USD 10:00:49 AM NYSE XAC5_11000DIDO11
100 64.5 USD 10:01:05 AM NYSE XAC5_11000DIDO2M
100 64.49 USD 10:01:19 AM NYSE XAC5_11000DIDO3P
100 64.49 USD 10:01:19 AM NYSE XAC5_11000DIDO3Q
20 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO40
100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO3V
100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO41
100 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO43
80 64.48 USD 10:01:21 AM NYSE XAC5_11000DIDO42
100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO45
100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO46
75 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO48
100 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO47
25 64.47 USD 10:01:21 AM NYSE XAC5_11000DIDO49
100 64.46 USD 10:01:22 AM NYSE XAC5_11000DIDO4A
100 64.5 USD 10:02:11 AM NYSE XAC5_11000DIDOAP
100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB4
100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB3
100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB2
100 64.49 USD 10:02:14 AM NYSE XAC5_11000DIDOB6
100 64.48 USD 10:02:14 AM NYSE XAC5_11000DIDOB8
1 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBA
99 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBM
1 64.48 USD 10:02:16 AM NYSE XAC5_11000DIDOBN
99 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD2
75 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD3
25 64.48 USD 10:02:18 AM NYSE XAC5_11000DIDOD4
100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD5
100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD6
100 64.47 USD 10:02:18 AM NYSE XAC5_11000DIDOD7
100 64.465 USD 10:02:18 AM NYSE XAC5_11000DIDOD9
100 64.45 USD 10:02:22 AM NYSE XAC5_11000DIDOGI
100 64.53 USD 10:02:38 AM NSDQ XAC5_11000DIDOJ9
8 64.52 USD 10:02:48 AM NYSE XAC5_11000DIDOJL
8 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJQ
92 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJP
92 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJR
8 64.52 USD 10:02:49 AM NYSE XAC5_11000DIDOJS
100 64.56 USD 10:03:12 AM NYSE XAC5_11000DIDOMA
173 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMB
27 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMC
35 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMI
100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMH
90 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMG
10 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMF
65 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMJ
100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOME
100 64.55 USD 10:03:12 AM NYSE XAC5_11000DIDOMD
100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOML
100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMM
12 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMP
62 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMO
26 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMQ
100 64.54 USD 10:03:12 AM NYSE XAC5_11000DIDOMN
100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDOMV
10 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON0
90 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON1
100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON2
12 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON3
100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON4
100 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON5
62 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON8
88 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON7
38 64.53 USD 10:03:15 AM NYSE XAC5_11000DIDON9
100 64.58 USD 10:03:23 AM NYSE XAC5_11000DIDONV
200 64.58 USD 10:03:23 AM NYSE XAC5_11000DIDOO0
8 64.58 USD 10:03:31 AM NYSE XAC5_11000DIDOP8
100 64.58 USD 10:03:39 AM NYSE XAC5_11000DIDOPP
100 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORD
100 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORC
8 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORE
192 64.57 USD 10:03:55 AM NYSE XAC5_11000DIDORF
100 64.57 USD 10:03:55 AM NSDQ XAC5_11000DIDORG
58 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU5
100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU3
100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU4
47 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU1
99 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU8
53 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU2
1 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU9
42 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU7
100 64.56 USD 10:04:09 AM NYSE XAC5_11000DIDOU6
75 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUJ
15 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUK
90 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUI
10 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUH
10 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUG
100 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUF
51 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUE
100 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUD
149 64.55 USD 10:04:09 AM NYSE XAC5_11000DIDOUC
100 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUL
19 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUM
31 64.54 USD 10:04:09 AM NSDQ XAC5_11000DIDOUN
7 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOUV
51 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV0
2 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV2
40 64.53 USD 10:04:14 AM BATS XAC5_11000DIDOV1
100 64.51 USD 10:04:16 AM NYSE XAC5_11000DIDOV4
100 64.49 USD 10:05:00 AM NYSE XAC5_11000DIDP26
100 64.49 USD 10:05:00 AM NYSE XAC5_11000DIDP25
100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2K
75 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2Q
25 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2R
100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2N
100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2O
75 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2P
25 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2M
100 64.48 USD 10:05:01 AM NYSE XAC5_11000DIDP2L
100 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP30
100 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP31
80 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP2V
20 64.47 USD 10:05:04 AM NYSE XAC5_11000DIDP2U
100 64.45 USD 10:05:11 AM NSDQ XAC5_11000DIDP3K
100 64.44 USD 10:05:52 AM ARCX XAC5_11000DIDP65
100 64.44 USD 10:05:52 AM ARCX XAC5_11000DIDP64
10 64.43 USD 10:05:55 AM NYSE XAC5_11000DIDP6H
28 64.43 USD 10:06:05 AM NYSE XAC5_11000DIDP6Q
10 64.43 USD 10:06:05 AM NYSE XAC5_11000DIDP6P
52 64.43 USD 10:06:08 AM NYSE XAC5_11000DIDP72
60 64.43 USD 10:06:14 AM NYSE XAC5_11000DIDP7F
10 64.43 USD 10:06:15 AM NYSE XAC5_11000DIDP7J
75 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8O
75 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8N
100 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8M
100 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8L
25 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8K
40 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8J
90 64.43 USD 10:06:31 AM NYSE XAC5_11000DIDP8I
52 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP8V
48 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP91
100 64.42 USD 10:06:32 AM BATS XAC5_11000DIDP90
70 64.41 USD 10:06:32 AM NSDQ XAC5_11000DIDP93
100 64.41 USD 10:06:32 AM NSDQ XAC5_11000DIDP92
100 64.39 USD 10:06:43 AM NYSE XAC5_11000DIDP9P
100 64.4 USD 10:06:57 AM NSDQ XAC5_11000DIDPAM
100 64.39 USD 10:07:13 AM ARCX XAC5_11000DIDPBO
100 64.43 USD 10:07:32 AM IEXG XAC5_11000DIDPCL
10 64.42 USD 10:07:33 AM NSDQ XAC5_11000DIDPCM
10 64.42 USD 10:07:43 AM NSDQ XAC5_11000DIDPDE
100 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDP
10 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDN
80 64.42 USD 10:07:47 AM NSDQ XAC5_11000DIDPDO
100 64.41 USD 10:07:47 AM IEXG XAC5_11000DIDPDS
9 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDV
70 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDT
5 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPDU
16 64.41 USD 10:07:49 AM IEXG XAC5_11000DIDPE0
10 64.44 USD 10:08:03 AM BATS XAC5_11000DIDPF8
90 64.44 USD 10:08:03 AM BATS XAC5_11000DIDPFB
100 64.43 USD 10:08:04 AM IEXG XAC5_11000DIDPFO
100 64.43 USD 10:08:04 AM IEXG XAC5_11000DIDPFP
100 64.43 USD 10:08:18 AM ARCX XAC5_11000DIDPGJ
100 64.5 USD 10:09:24 AM NYSE XAC5_11000DIDPK3
88 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPL0
100 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPKU
12 64.5 USD 10:09:40 AM NYSE XAC5_11000DIDPKV
100 64.49 USD 10:09:40 AM NYSE XAC5_11000DIDPL1
90 64.49 USD 10:09:41 AM NSDQ XAC5_11000DIDPL5
10 64.49 USD 10:09:41 AM NSDQ XAC5_11000DIDPL4
10 64.49 USD 10:09:50 AM NSDQ XAC5_11000DIDPLT
90 64.49 USD 10:09:50 AM NSDQ XAC5_11000DIDPLU
60 64.49 USD 10:10:03 AM NYSE XAC5_11000DIDPMO
100 64.49 USD 10:10:03 AM NYSE XAC5_11000DIDPMN
10 64.49 USD 10:10:10 AM NYSE XAC5_11000DIDPNC
200 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNL
200 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNK
65 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNN
75 64.49 USD 10:10:15 AM NYSE XAC5_11000DIDPNM
100 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQJ
40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQK
38 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQI
100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQG
62 64.48 USD 10:10:59 AM ARCX XAC5_11000DIDPQH
20 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQS
60 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQR
40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQQ
40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQP
100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQO
40 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQN
100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQM
100 64.48 USD 10:10:59 AM NYSE XAC5_11000DIDPQL
60 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR0
100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPQV
100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPQU
100 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR2
40 64.47 USD 10:10:59 AM NYSE XAC5_11000DIDPR1
100 64.46 USD 10:11:26 AM NYSE XAC5_11000DIDPTN
100 64.46 USD 10:11:26 AM NYSE XAC5_11000DIDPTO
100 64.45 USD 10:11:27 AM NYSE XAC5_11000DIDPTP
100 64.45 USD 10:11:39 AM NYSE XAC5_11000DIDPU7
3 64.56 USD 10:12:23 AM ARCX XAC5_11000DIDQ1T
97 64.56 USD 10:12:24 AM ARCX XAC5_11000DIDQ24
100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ26
100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ25
100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ28
100 64.55 USD 10:12:24 AM NYSE XAC5_11000DIDQ27
100 64.57 USD 10:13:03 AM NYSE XAC5_11000DIDQ58
100 64.57 USD 10:13:03 AM NYSE XAC5_11000DIDQ59
100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6C
100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6B
100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6D
75 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6F
100 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6E
25 64.59 USD 10:13:12 AM NYSE XAC5_11000DIDQ6G
100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6K
100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6L
100 64.58 USD 10:13:14 AM NYSE XAC5_11000DIDQ6M
100 64.57 USD 10:13:25 AM NYSE XAC5_11000DIDQ74
100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8G
100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8F
100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8H
100 64.61 USD 10:13:50 AM NYSE XAC5_11000DIDQ8I
77 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9P
23 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9Q
77 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9N
23 64.63 USD 10:14:12 AM NSDQ XAC5_11000DIDQ9O
10 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAM
18 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAQ
82 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAR
190 64.65 USD 10:14:25 AM NYSE XAC5_11000DIDQAP
13 64.67 USD 10:14:43 AM NYSE XAC5_11000DIDQBQ
45 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCA
77 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCD
42 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCB
23 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCC
13 64.67 USD 10:14:49 AM NYSE XAC5_11000DIDQCE
100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDA
75 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDF
100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQD9
100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDB
25 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDE
100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDD
100 64.66 USD 10:14:55 AM NYSE XAC5_11000DIDQDC
11 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE6
100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE5
89 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE4
11 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE3
75 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE1
25 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE0
100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE2
89 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE7
200 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE8
100 64.65 USD 10:15:02 AM NYSE XAC5_11000DIDQE9
38 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQEB
62 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQED
100 64.64 USD 10:15:03 AM NYSE XAC5_11000DIDQEC
32 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFN
37 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFL
28 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFJ
3 64.65 USD 10:15:15 AM IEXG XAC5_11000DIDQFK
100 64.64 USD 10:15:15 AM ARCX XAC5_11000DIDQFI
100 64.63 USD 10:15:15 AM NYSE XAC5_11000DIDQFO
100 64.63 USD 10:15:20 AM NYSE XAC5_11000DIDQG1
100 64.63 USD 10:15:20 AM NYSE XAC5_11000DIDQG2
100 64.62 USD 10:15:20 AM NYSE XAC5_11000DIDQG3
61 64.58 USD 10:15:22 AM ARCX XAC5_11000DIDQG7
39 64.58 USD 10:15:22 AM ARCX XAC5_11000DIDQG8
88 64.57 USD 10:15:24 AM BATS XAC5_11000DIDQGH
12 64.57 USD 10:15:24 AM BATS XAC5_11000DIDQGI
10 64.54 USD 10:15:37 AM NYSE XAC5_11000DIDQH8
100 64.59 USD 10:16:03 AM IEXG XAC5_11000DIDQJ2
100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ3
100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ7
100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ6
18 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJ8
45 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJA
37 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJB
63 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJC
100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ5
37 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJ9
100 64.58 USD 10:16:04 AM NYSE XAC5_11000DIDQJ4
100 64.57 USD 10:16:04 AM NYSE XAC5_11000DIDQJD
100 64.61 USD 10:16:31 AM ARCX XAC5_11000DIDQL9
38 64.6 USD 10:16:37 AM ARCX XAC5_11000DIDQLK
8 64.6 USD 10:16:37 AM ARCX XAC5_11000DIDQLN
52 64.64 USD 10:16:57 AM ARCX XAC5_11000DIDQMM
48 64.64 USD 10:16:57 AM ARCX XAC5_11000DIDQML
100 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN8
100 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQND
25 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNC
100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN6
100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN4
75 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN9
25 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNA
175 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQNB
100 64.63 USD 10:17:04 AM NYSE XAC5_11000DIDQN5
200 64.62 USD 10:17:04 AM NYSE XAC5_11000DIDQN7
185 64.61 USD 10:17:04 AM NYSE XAC5_11000DIDQNE
15 64.61 USD 10:17:04 AM NYSE XAC5_11000DIDQNF
10 64.6 USD 10:17:20 AM NSDQ XAC5_11000DIDQON
10 64.6 USD 10:17:27 AM NSDQ XAC5_11000DIDQPD
90 64.6 USD 10:17:27 AM NSDQ XAC5_11000DIDQPE
100 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPF
72 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPG
28 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPI
6 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPH
194 64.59 USD 10:17:27 AM NYSE XAC5_11000DIDQPJ
18 64.56 USD 10:18:04 AM BATS XAC5_11000DIDQRA
100 64.56 USD 10:18:04 AM BATS XAC5_11000DIDQRB
200 64.61 USD 10:19:06 AM NYSE XAC5_11000DIDQVU
100 64.61 USD 10:19:06 AM NSDQ XAC5_11000DIDQVT
10 64.65 USD 10:19:34 AM ARCX XAC5_11000DIDR26
190 64.65 USD 10:19:37 AM ARCX XAC5_11000DIDR2D
100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR5V
75 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR69
58 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6C
17 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6A
67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR65
67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR67
100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR66
42 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR6E
100 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR64
33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR60
67 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR61
33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR62
33 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR63
8 64.64 USD 10:20:19 AM NYSE XAC5_11000DIDR68
100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6J
25 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6M
75 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6L
47 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6N
100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6K
78 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6R
22 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6S
100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6Q
22 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6P
53 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6O
78 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6T
100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6U
100 64.63 USD 10:20:20 AM NYSE XAC5_11000DIDR6V
100 64.62 USD 10:20:38 AM NSDQ XAC5_11000DIDR8M
200 64.62 USD 10:20:38 AM NYSE XAC5_11000DIDR8N
92 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDR9U
100 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDRA0
8 64.62 USD 10:21:03 AM NSDQ XAC5_11000DIDR9V
100 64.66 USD 10:21:57 AM NYSE XAC5_11000DIDRE0
100 64.66 USD 10:21:57 AM NYSE XAC5_11000DIDRE1
1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI5
100 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI6
99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI0
1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI1
99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI2
1 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI3
99 64.7 USD 10:22:41 AM NYSE XAC5_11000DIDRI4
100 64.69 USD 10:22:41 AM NYSE XAC5_11000DIDRI8
100 64.69 USD 10:22:41 AM NYSE XAC5_11000DIDRI7
100 64.68 USD 10:22:41 AM NYSE XAC5_11000DIDRI9
100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRID
100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIE
50 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIG
100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIF
100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRII
30 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIH
100 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIJ
20 64.68 USD 10:22:43 AM NYSE XAC5_11000DIDRIK
70 64.7 USD 10:23:21 AM MEMX XAC5_11000DIDRL9
100 64.69 USD 10:23:30 AM MEMX XAC5_11000DIDRLU
100 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMP
20 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMO
80 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMN
100 64.68 USD 10:23:42 AM NYSE XAC5_11000DIDRMQ
100 64.67 USD 10:23:46 AM IEXG XAC5_11000DIDRN8
76 64.66 USD 10:23:53 AM NYSE XAC5_11000DIDRNM
100 64.7 USD 10:25:14 AM MEMX XAC5_11000DIDRUM
100 64.7 USD 10:25:34 AM IEXG XAC5_11000DIDS0Q
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS13
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS17
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS14
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS18
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS19
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS16
100 64.69 USD 10:25:36 AM NYSE XAC5_11000DIDS15
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS24
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS25
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS27
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS28
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2A
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2F
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2E
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2D
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2C
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS2B
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS29
100 64.68 USD 10:25:43 AM NYSE XAC5_11000DIDS26
100 64.67 USD 10:25:47 AM NYSE XAC5_11000DIDS32
100 64.67 USD 10:25:47 AM NYSE XAC5_11000DIDS31
100 64.66 USD 10:25:47 AM IEXG XAC5_11000DIDS3F
100 64.64 USD 10:25:51 AM NSDQ XAC5_11000DIDS46
100 64.62 USD 10:26:17 AM NYSE XAC5_11000DIDS6L
8 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS6M
1 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS6P
8 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS74
71 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS77
20 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS76
100 64.61 USD 10:26:17 AM IEXG XAC5_11000DIDS75
13 64.6 USD 10:26:18 AM NYSE XAC5_11000DIDS79
87 64.6 USD 10:26:20 AM NYSE XAC5_11000DIDS7E
100 64.57 USD 10:26:50 AM NYSE XAC5_11000DIDSAU
100 64.56 USD 10:26:52 AM IEXG XAC5_11000DIDSBA
100 64.56 USD 10:27:10 AM IEXG XAC5_11000DIDSEF
100 64.55 USD 10:27:10 AM NSDQ XAC5_11000DIDSEH
100 64.55 USD 10:27:10 AM NSDQ XAC5_11000DIDSEG
100 64.59 USD 10:28:23 AM MEMX XAC5_11000DIDSK1
2 64.6 USD 10:28:43 AM NYSE XAC5_11000DIDSM2
1 64.6 USD 10:28:43 AM NYSE XAC5_11000DIDSM3
97 64.6 USD 10:28:49 AM NYSE XAC5_11000DIDSMH
14 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN1
86 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN2
40 64.59 USD 10:29:03 AM NYSE XAC5_11000DIDSN3
78 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNF
22 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNE
60 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNG
83 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNH
17 64.59 USD 10:29:06 AM NYSE XAC5_11000DIDSNI
99 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNQ
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNK
1 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNP
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNM
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNN
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNO
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNL
100 64.58 USD 10:29:06 AM NYSE XAC5_11000DIDSNJ
100 64.57 USD 10:29:06 AM NYSE XAC5_11000DIDSO1
100 64.56 USD 10:29:07 AM ARCX XAC5_11000DIDSOK
100 64.55 USD 10:29:26 AM IEXG XAC5_11000DIDSPL
100 64.55 USD 10:30:22 AM ARCX XAC5_11000DIDST4
100 64.55 USD 10:30:29 AM ARCX XAC5_11000DIDSTM
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1P
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1Q
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1S
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1R
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1T
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1U
100 64.54 USD 10:31:12 AM NYSE XAC5_11000DIDT1V
100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT3U
100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT43
90 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT44
100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT3V
100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT40
100 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT41
10 64.53 USD 10:31:23 AM NYSE XAC5_11000DIDT42
100 64.53 USD 10:31:38 AM IEXG XAC5_11000DIDT61
100 64.52 USD 10:31:38 AM NYSE XAC5_11000DIDT62
100 64.52 USD 10:31:38 AM NYSE XAC5_11000DIDT63
100 64.51 USD 10:31:39 AM NYSE XAC5_11000DIDT66
100 64.49 USD 10:32:41 AM IEXG XAC5_11000DIDTBL
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD2
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD1
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD3
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD4
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD5
100 64.48 USD 10:33:00 AM NYSE XAC5_11000DIDTD6
100 64.42 USD 10:33:38 AM NSDQ XAC5_11000DIDTFU
20 64.41 USD 10:33:48 AM NYSE XAC5_11000DIDTGI
100 64.44 USD 10:33:59 AM NYSE XAC5_11000DIDTI6
10 64.44 USD 10:33:59 AM NYSE XAC5_11000DIDTI7
90 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJ8
100 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJA
10 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJ9
90 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJB
10 64.44 USD 10:34:04 AM NYSE XAC5_11000DIDTJC
10 64.44 USD 10:34:15 AM NYSE XAC5_11000DIDTK1
80 64.44 USD 10:34:15 AM NYSE XAC5_11000DIDTK2
100 64.44 USD 10:34:28 AM ARCX XAC5_11000DIDTKS
100 64.44 USD 10:34:28 AM ARCX XAC5_11000DIDTKR
100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN5
100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN6
100 64.44 USD 10:35:00 AM NYSE XAC5_11000DIDTN4
94 64.43 USD 10:35:22 AM NYSE XAC5_11000DIDTOO
94 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOT
6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOS
6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOU
94 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTOV
6 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTP0
100 64.43 USD 10:35:24 AM NYSE XAC5_11000DIDTP1
82 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTPV
54 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTQ1
18 64.42 USD 10:35:34 AM ARCX XAC5_11000DIDTQ0
10 64.42 USD 10:35:51 AM ARCX XAC5_11000DIDTR2
10 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR6
54 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR5
36 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR4
90 64.42 USD 10:35:52 AM ARCX XAC5_11000DIDTR7
100 64.41 USD 10:36:01 AM NYSE XAC5_11000DIDTT9
100 64.41 USD 10:36:01 AM NYSE XAC5_11000DIDTTA
100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2H
100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2I
100 64.44 USD 10:36:58 AM NYSE XAC5_11000DIDU2J
100 64.43 USD 10:36:58 AM NYSE XAC5_11000DIDU2M
200 64.43 USD 10:36:58 AM NYSE XAC5_11000DIDU2L
100 64.41 USD 10:37:05 AM NYSE XAC5_11000DIDU3G
55 64.37 USD 10:37:17 AM ARCX XAC5_11000DIDU4I
45 64.37 USD 10:37:17 AM ARCX XAC5_11000DIDU4H
50 64.34 USD 10:37:21 AM NSDQ XAC5_11000DIDU4N
100 64.35 USD 10:38:14 AM NYSE XAC5_11000DIDU6L
100 64.35 USD 10:38:14 AM NYSE XAC5_11000DIDU6M
200 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9J
200 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9K
75 64.39 USD 10:38:51 AM NYSE XAC5_11000DIDU9M
15 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUBV
585 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUC0
300 64.41 USD 10:39:19 AM NYSE XAC5_11000DIDUC1
100 64.42 USD 10:40:05 AM NYSE XAC5_11000DIDUE5
40 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUI9
40 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIB
72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI6
128 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI7
200 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI4
60 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIA
128 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUI5
60 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUI8
100 64.46 USD 10:40:50 AM NSDQ XAC5_11000DIDUIC
72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIE
84 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIM
100 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIL
100 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIK
16 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIJ
84 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUII
44 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIG
28 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIF
72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUID
72 64.46 USD 10:40:50 AM NYSE XAC5_11000DIDUIH
100 64.45 USD 10:41:05 AM NYSE XAC5_11000DIDUJA
100 64.45 USD 10:41:10 AM NYSE XAC5_11000DIDUJD
200 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK2
96 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK3
4 64.45 USD 10:41:26 AM NYSE XAC5_11000DIDUK4
100 64.43 USD 10:41:37 AM NYSE XAC5_11000DIDUKM
100 64.41 USD 10:41:38 AM NYSE XAC5_11000DIDUKP
98 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUMT
100 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUMS
2 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUN1
98 64.4 USD 10:42:20 AM EDGX XAC5_11000DIDUN0
59 64.48 USD 10:42:48 AM NYSE XAC5_11000DIDUO1
100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOD
100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOC
100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOB
100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOA
100 64.48 USD 10:42:50 AM NYSE XAC5_11000DIDUOE
48 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUP0
100 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUP1
152 64.49 USD 10:43:01 AM NYSE XAC5_11000DIDUOV
100 64.44 USD 10:43:12 AM NYSE XAC5_11000DIDUPI
100 64.45 USD 10:43:50 AM NYSE XAC5_11000DIDURA
100 64.45 USD 10:44:01 AM NYSE XAC5_11000DIDURM
10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURO
90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURP
100 64.44 USD 10:44:01 AM NSDQ XAC5_11000DIDURN
10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURQ
90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURR
90 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURS
10 64.44 USD 10:44:01 AM NYSE XAC5_11000DIDURT
100 64.46 USD 10:44:39 AM IEXG XAC5_11000DIDUUD
100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUT
100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUU
100 64.46 USD 10:44:53 AM NYSE XAC5_11000DIDUUV
100 64.45 USD 10:44:53 AM NYSE XAC5_11000DIDUV0
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1B
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1D
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1C
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1E
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1F
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1G
100 64.44 USD 10:45:18 AM NYSE XAC5_11000DIDV1H
8 64.45 USD 10:45:50 AM NYSE XAC5_11000DIDV3G
100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV50
92 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV4V
5 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV51
8 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV4U
95 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV52
100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV53
100 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV54
21 64.45 USD 10:46:13 AM NYSE XAC5_11000DIDV55
6 64.45 USD 10:46:18 AM NYSE XAC5_11000DIDV5I
50 64.45 USD 10:46:25 AM NYSE XAC5_11000DIDV60
100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV68
100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV69
100 64.46 USD 10:46:31 AM NYSE XAC5_11000DIDV6A
12 64.46 USD 10:47:14 AM NYSE XAC5_11000DIDV9D
100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAO
100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAP
100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAQ
100 64.46 USD 10:47:38 AM NYSE XAC5_11000DIDVAR
100 64.47 USD 10:48:13 AM NYSE XAC5_11000DIDVDL
69 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDQ
200 64.47 USD 10:48:15 AM NSDQ XAC5_11000DIDVDN
200 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDO
131 64.47 USD 10:48:15 AM NYSE XAC5_11000DIDVDP
100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDR
100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDS
100 64.46 USD 10:48:15 AM NYSE XAC5_11000DIDVDT
23 64.45 USD 10:48:26 AM NYSE XAC5_11000DIDVEM
100 64.45 USD 10:48:52 AM NYSE XAC5_11000DIDVG9
100 64.45 USD 10:48:52 AM NYSE XAC5_11000DIDVG8
5 64.45 USD 10:49:00 AM NYSE XAC5_11000DIDVH3
200 64.49 USD 10:50:10 AM NYSE XAC5_11000DIDVMC
200 64.49 USD 10:50:10 AM NYSE XAC5_11000DIDVMB
100 64.49 USD 10:50:10 AM ARCX XAC5_11000DIDVMD
100 64.49 USD 10:50:10 AM ARCX XAC5_11000DIDVME
200 64.49 USD 10:50:34 AM NYSE XAC5_11000DIDVO9
100 64.5 USD 10:50:57 AM NYSE XAC5_11000DIDVPH
100 64.51 USD 10:51:15 AM NYSE XAC5_11000DIDVQG
100 64.51 USD 10:51:16 AM NYSE XAC5_11000DIDVQH
100 64.51 USD 10:51:16 AM NYSE XAC5_11000DIDVQI
100 64.58 USD 10:52:23 AM NYSE XAC5_11000DIDVTV
200 64.58 USD 10:52:23 AM NYSE XAC5_11000DIDVU3
200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUC
200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUE
200 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUD
100 64.58 USD 10:52:25 AM NYSE XAC5_11000DIDVUF
60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV1
60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUR
40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUS
100 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV0
40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUN
40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVV2
100 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUT
140 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUU
60 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUV
160 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUO
40 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUP
160 64.58 USD 10:52:28 AM NYSE XAC5_11000DIDVUQ
24 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVO
200 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVL
75 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVN
1 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVM
100 64.57 USD 10:52:38 AM ARCX XAC5_11000DIDVVJ
200 64.57 USD 10:52:38 AM NYSE XAC5_11000DIDVVK
100 64.54 USD 10:52:38 AM NYSE XAC5_11000DIDVVP
100 64.54 USD 10:52:39 AM NYSE XAC5_11000DIDVVQ
100 64.58 USD 10:52:51 AM NYSE XAC5_11000DIE00I
100 64.58 USD 10:52:55 AM NYSE XAC5_11000DIE016
100 64.58 USD 10:52:55 AM ARCX XAC5_11000DIE015
100 64.58 USD 10:52:55 AM NYSE XAC5_11000DIE014
54 64.6 USD 10:53:47 AM NYSE XAC5_11000DIE05P
28 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06Q
5 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06R
2 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06S
1 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE06T
10 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE072
7 64.6 USD 10:54:03 AM NYSE XAC5_11000DIE073
53 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE078
54 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE077
47 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07A
93 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE076
47 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE079
1 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07B
52 64.6 USD 10:54:04 AM NYSE XAC5_11000DIE07C
2 64.6 USD 10:54:32 AM NYSE XAC5_11000DIE08R
20 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE09V
4 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE0A0
1 64.6 USD 10:54:47 AM NYSE XAC5_11000DIE0A1
2 64.6 USD 10:54:50 AM NYSE XAC5_11000DIE0A7
2 64.6 USD 10:55:00 AM NYSE XAC5_11000DIE0AF
1 64.6 USD 10:55:00 AM NYSE XAC5_11000DIE0AG
2 64.6 USD 10:55:02 AM NYSE XAC5_11000DIE0AP
6 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BC
100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BJ
94 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BG
2 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BF
5 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BK
60 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BD
100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BE
27 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BH
12 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BO
100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BN
6 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BI
88 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BM
100 64.6 USD 10:55:06 AM NYSE XAC5_11000DIE0BL
85 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BU
100 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0C1
60 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0C0
100 64.59 USD 10:55:07 AM ARCX XAC5_11000DIE0BV
60 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BR
40 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BP
240 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BS
100 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BQ
15 64.59 USD 10:55:07 AM NYSE XAC5_11000DIE0BT
30 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CL
11 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CN
59 64.58 USD 10:55:13 AM NYSE XAC5_11000DIE0CM
97 64.58 USD 10:55:30 AM NYSE XAC5_11000DIE0EF
97 64.58 USD 10:55:39 AM NYSE XAC5_11000DIE0EO
3 64.58 USD 10:55:39 AM NYSE XAC5_11000DIE0EN
97 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FM
100 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FO
3 64.58 USD 10:55:50 AM NYSE XAC5_11000DIE0FN
100 64.58 USD 10:56:17 AM NYSE XAC5_11000DIE0I0
100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0II
100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0IH
100 64.58 USD 10:56:26 AM NYSE XAC5_11000DIE0IJ
25 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IO
75 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IN
100 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IM
75 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IP
25 64.57 USD 10:56:26 AM NYSE XAC5_11000DIE0IQ
100 64.56 USD 10:56:43 AM NYSE XAC5_11000DIE0K1
100 64.56 USD 10:56:43 AM NYSE XAC5_11000DIE0K2
1 64.55 USD 10:56:58 AM NYSE XAC5_11000DIE0LA
23 64.55 USD 10:57:00 AM NYSE XAC5_11000DIE0LD
10 64.55 USD 10:57:00 AM NYSE XAC5_11000DIE0LF
34 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LN
66 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LM
66 64.55 USD 10:57:05 AM NYSE XAC5_11000DIE0LR
100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PA
100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PB
100 64.58 USD 10:57:58 AM NYSE XAC5_11000DIE0PC
100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PF
100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PG
100 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PI
200 64.58 USD 10:57:59 AM NYSE XAC5_11000DIE0PH
100 64.58 USD 10:58:00 AM NYSE XAC5_11000DIE0PK
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SM
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SR
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SO
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SQ
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SN
100 64.58 USD 10:59:02 AM NYSE XAC5_11000DIE0SP
150 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0V8
50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VA
50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VB
100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VD
100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VE
49 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VF
51 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VG
50 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0V9
100 64.58 USD 10:59:42 AM NYSE XAC5_11000DIE0VC
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13E
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13C
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13B
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13D
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13G
100 64.55 USD 11:00:25 AM NYSE XAC5_11000DIE13F
9 64.53 USD 11:00:42 AM NSDQ XAC5_11000DIE15D
100 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17T
200 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17V
100 64.53 USD 11:01:03 AM NYSE XAC5_11000DIE17U
200 64.53 USD 11:01:14 AM NYSE XAC5_11000DIE19Q
100 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EJ
200 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EK
200 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EL
100 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EM
98 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EP
100 64.52 USD 11:02:41 AM NYSE XAC5_11000DIE1EN
2 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EO
100 64.52 USD 11:02:41 AM NSDQ XAC5_11000DIE1EQ
100 64.51 USD 11:02:43 AM IEXG XAC5_11000DIE1ES
46 64.5 USD 11:02:49 AM ARCX XAC5_11000DIE1FB
54 64.5 USD 11:02:55 AM ARCX XAC5_11000DIE1FI
100 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HB
40 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HC
100 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HD
60 64.49 USD 11:03:20 AM NYSE XAC5_11000DIE1HE
14 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1IC
100 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1IB
86 64.48 USD 11:03:27 AM NYSE XAC5_11000DIE1ID
100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KL
100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KK
100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KJ
100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KM
100 64.46 USD 11:04:03 AM NYSE XAC5_11000DIE1KN
100 64.45 USD 11:04:10 AM ARCX XAC5_11000DIE1L0
100 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PA
6 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PE
6 64.45 USD 11:05:15 AM NYSE XAC5_11000DIE1PF
12 64.45 USD 11:05:17 AM NYSE XAC5_11000DIE1QC
88 64.45 USD 11:05:17 AM NYSE XAC5_11000DIE1QB
86 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R2
12 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R0
88 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R1
14 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R3
14 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R7
86 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R6
100 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R4
100 64.45 USD 11:05:28 AM NYSE XAC5_11000DIE1R5
100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TC
100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TD
90 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TE
40 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TI
10 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TF
100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TH
100 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TG
60 64.46 USD 11:06:03 AM NYSE XAC5_11000DIE1TJ
91 64.46 USD 11:07:09 AM NYSE XAC5_11000DIE213
9 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21K
90 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21L
100 64.46 USD 11:07:16 AM NYSE XAC5_11000DIE21M
100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE251
2 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE256
12 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25D
57 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25C
100 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE259
23 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE258
99 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE255
75 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE257
100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE254
1 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE253
99 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE252
100 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25A
43 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25B
100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE24U
1 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE24V
100 64.46 USD 11:07:55 AM NYSE XAC5_11000DIE250
88 64.45 USD 11:07:55 AM NSDQ XAC5_11000DIE25E
100 64.43 USD 11:08:06 AM ARCX XAC5_11000DIE26K
100 64.43 USD 11:08:06 AM ARCX XAC5_11000DIE26L
100 64.42 USD 11:08:52 AM NYSE XAC5_11000DIE2AN
23 64.41 USD 11:09:16 AM NYSE XAC5_11000DIE2DB
77 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E4
100 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E6
23 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E7
100 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E5
20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E8
20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EA
20 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EC
80 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2EB
80 64.41 USD 11:09:24 AM NYSE XAC5_11000DIE2E9
5 64.4 USD 11:09:33 AM ARCX XAC5_11000DIE2FF
5 64.4 USD 11:09:41 AM ARCX XAC5_11000DIE2G4
199 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2J9
1 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2JA
8 64.42 USD 11:10:32 AM NYSE XAC5_11000DIE2JB
17 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N6
105 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N7
200 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N9
78 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2N8
22 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2NA
100 64.42 USD 11:11:04 AM NYSE XAC5_11000DIE2NB
30 64.42 USD 11:11:05 AM ARCX XAC5_11000DIE2NF
10 64.42 USD 11:11:15 AM NYSE XAC5_11000DIE2O9
2 64.42 USD 11:11:18 AM NYSE XAC5_11000DIE2OI
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2R9
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RA
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RC
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RF
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RH
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RB
100 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RE
600 64.43 USD 11:12:01 AM NYSE XAC5_11000DIE2RD
100 64.41 USD 11:12:05 AM ARCX XAC5_11000DIE2RN
95 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2SS
5 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2T0
95 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2SU
5 64.38 USD 11:12:23 AM ARCX XAC5_11000DIE2ST
10 64.35 USD 11:12:56 AM NYSE XAC5_11000DIE2UJ
90 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE304
10 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE303
100 64.35 USD 11:13:21 AM NYSE XAC5_11000DIE305
9 64.35 USD 11:13:38 AM NYSE XAC5_11000DIE31M
10 64.35 USD 11:13:47 AM NYSE XAC5_11000DIE32J
300 64.37 USD 11:14:38 AM NYSE XAC5_11000DIE36F
100 64.37 USD 11:14:38 AM ARCX XAC5_11000DIE36G
100 64.38 USD 11:14:49 AM NYSE XAC5_11000DIE376
6 64.38 USD 11:14:49 AM NYSE XAC5_11000DIE377
2 64.38 USD 11:14:50 AM NYSE XAC5_11000DIE37D
56 64.38 USD 11:14:50 AM NYSE XAC5_11000DIE37E
36 64.38 USD 11:14:51 AM NYSE XAC5_11000DIE37F
64 64.38 USD 11:14:51 AM NYSE XAC5_11000DIE37G
200 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38V
300 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38T
300 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE38U
100 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE391
100 64.39 USD 11:15:10 AM NYSE XAC5_11000DIE390
10 64.4 USD 11:15:29 AM NYSE XAC5_11000DIE3AF
100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BF
100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BG
100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BH
179 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BI
100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BK
21 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BL
100 64.41 USD 11:15:38 AM NYSE XAC5_11000DIE3BJ
10 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D5
40 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D7
10 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D9
50 64.39 USD 11:16:04 AM NSDQ XAC5_11000DIE3D8
100 64.38 USD 11:16:15 AM ARCX XAC5_11000DIE3E7
10 64.37 USD 11:16:24 AM NYSE XAC5_11000DIE3EL
10 64.37 USD 11:16:27 AM NYSE XAC5_11000DIE3F0
90 64.37 USD 11:16:27 AM NYSE XAC5_11000DIE3EV
8 64.36 USD 11:16:38 AM NYSE XAC5_11000DIE3FT
100 64.36 USD 11:16:40 AM NYSE XAC5_11000DIE3G1
92 64.36 USD 11:16:40 AM NYSE XAC5_11000DIE3G0
10 64.33 USD 11:16:47 AM NSDQ XAC5_11000DIE3I8
10 64.33 USD 11:16:56 AM NSDQ XAC5_11000DIE3K1
20 64.33 USD 11:17:01 AM NSDQ XAC5_11000DIE3KV
10 64.33 USD 11:17:04 AM NSDQ XAC5_11000DIE3L7
1 64.33 USD 11:17:06 AM NSDQ XAC5_11000DIE3LA
100 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LM
49 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LK
20 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LJ
20 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LI
100 64.33 USD 11:17:08 AM NSDQ XAC5_11000DIE3LL
10 64.3 USD 11:17:13 AM NSDQ XAC5_11000DIE3M2
9 64.3 USD 11:17:17 AM NSDQ XAC5_11000DIE3MC
90 64.3 USD 11:17:17 AM NSDQ XAC5_11000DIE3MB
91 64.3 USD 11:17:20 AM NSDQ XAC5_11000DIE3MO
10 64.28 USD 11:17:22 AM NSDQ XAC5_11000DIE3MR
90 64.28 USD 11:17:22 AM NSDQ XAC5_11000DIE3MS
4 64.27 USD 11:17:56 AM NSDQ XAC5_11000DIE3Q0
96 64.27 USD 11:17:58 AM NSDQ XAC5_11000DIE3Q4
4 64.27 USD 11:17:58 AM NSDQ XAC5_11000DIE3Q5
100 64.27 USD 11:18:04 AM NYSE XAC5_11000DIE3QO
100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3RA
100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R7
100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R9
100 64.27 USD 11:18:09 AM NYSE XAC5_11000DIE3R8
100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TI
100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TJ
100 64.29 USD 11:18:37 AM NYSE XAC5_11000DIE3TK
10 64.29 USD 11:18:57 AM NYSE XAC5_11000DIE3UN
90 64.29 USD 11:18:57 AM NYSE XAC5_11000DIE3UO
100 64.29 USD 11:18:58 AM NYSE XAC5_11000DIE3UQ
200 64.35 USD 11:20:15 AM NYSE XAC5_11000DIE43B
100 64.35 USD 11:20:19 AM NYSE XAC5_11000DIE43L
100 64.34 USD 11:20:19 AM NYSE XAC5_11000DIE43M
100 64.34 USD 11:20:19 AM NYSE XAC5_11000DIE43N
100 64.35 USD 11:20:53 AM NYSE XAC5_11000DIE466
100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46K
100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46L
100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46M
100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46N
100 64.34 USD 11:21:00 AM NYSE XAC5_11000DIE46O
100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49L
100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49M
200 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49N
100 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49P
200 64.35 USD 11:21:37 AM NYSE XAC5_11000DIE49O
100 64.37 USD 11:22:23 AM NYSE XAC5_11000DIE4D7
100 64.4 USD 11:23:03 AM NYSE XAC5_11000DIE4FL
100 64.4 USD 11:23:03 AM NYSE XAC5_11000DIE4FN
100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GQ
50 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GS
100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GR
50 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GT
100 64.4 USD 11:23:20 AM NYSE XAC5_11000DIE4GU
51 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H5
100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H3
100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H4
49 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H6
100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H7
100 64.39 USD 11:23:21 AM NYSE XAC5_11000DIE4H9
100 64.37 USD 11:24:18 AM MEMX XAC5_11000DIE4KE
100 64.37 USD 11:24:18 AM MEMX XAC5_11000DIE4KD
100 64.36 USD 11:24:37 AM NYSE XAC5_11000DIE4M6
100 64.37 USD 11:24:51 AM ARCX XAC5_11000DIE4NF
10 64.36 USD 11:24:54 AM NYSE XAC5_11000DIE4NK
200 64.36 USD 11:25:15 AM NYSE XAC5_11000DIE4Q3
100 64.37 USD 11:25:40 AM NYSE XAC5_11000DIE4TD
100 64.37 USD 11:25:40 AM NYSE XAC5_11000DIE4TE
200 64.36 USD 11:25:50 AM NYSE XAC5_11000DIE4U4
300 64.41 USD 11:26:47 AM NYSE XAC5_11000DIE541
300 64.41 USD 11:26:47 AM NYSE XAC5_11000DIE540
100 64.41 USD 11:26:50 AM NYSE XAC5_11000DIE54B
10 64.4 USD 11:26:57 AM NSDQ XAC5_11000DIE54S
100 64.4 USD 11:27:06 AM NSDQ XAC5_11000DIE560
100 64.4 USD 11:27:06 AM NSDQ XAC5_11000DIE55V
200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE562
200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE563
200 64.4 USD 11:27:06 AM NYSE XAC5_11000DIE561
10 64.4 USD 11:27:08 AM NYSE XAC5_11000DIE566
32 64.4 USD 11:27:09 AM NYSE XAC5_11000DIE56D
100 64.4 USD 11:27:10 AM NYSE XAC5_11000DIE56E
9 64.39 USD 11:27:18 AM ARCX XAC5_11000DIE56R
5 64.4 USD 11:27:59 AM NYSE XAC5_11000DIE58T
5 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59M
5 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59K
95 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59J
9 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59N
95 64.4 USD 11:28:10 AM NYSE XAC5_11000DIE59L
89 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B2
11 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B4
100 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B3
109 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B5
100 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5B6
91 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5BA
9 64.4 USD 11:28:34 AM NYSE XAC5_11000DIE5BD
10 64.39 USD 11:28:41 AM NSDQ XAC5_11000DIE5C4
284 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CD
16 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CE
19 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CI
100 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CG
12 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CJ
200 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CL
100 64.39 USD 11:28:45 AM NYSE XAC5_11000DIE5CK
10 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CN
59 64.39 USD 11:28:45 AM NSDQ XAC5_11000DIE5CM
100 64.39 USD 11:29:09 AM NYSE XAC5_11000DIE5EK
100 64.4 USD 11:29:33 AM NYSE XAC5_11000DIE5GS
15 64.4 USD 11:29:33 AM NYSE XAC5_11000DIE5GT
100 64.4 USD 11:29:41 AM NYSE XAC5_11000DIE5HP
100 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MI
56 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MJ
144 64.46 USD 11:30:12 AM NYSE XAC5_11000DIE5MH
100 64.45 USD 11:30:12 AM NYSE XAC5_11000DIE5MM
100 64.45 USD 11:30:13 AM NYSE XAC5_11000DIE5MQ
100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MS
10 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MT
100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MV
100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5N0
90 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5MU
100 64.45 USD 11:30:15 AM NYSE XAC5_11000DIE5N1
100 64.44 USD 11:31:00 AM NYSE XAC5_11000DIE5QA
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TI
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TG
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TF
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TH
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TE
100 64.44 USD 11:31:21 AM NYSE XAC5_11000DIE5TJ
100 64.42 USD 11:31:24 AM ARCX XAC5_11000DIE5TP
33 64.42 USD 11:32:16 AM NYSE XAC5_11000DIE625
100 64.42 USD 11:32:17 AM NYSE XAC5_11000DIE627
195 64.42 USD 11:32:24 AM NSDQ XAC5_11000DIE636
67 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE637
133 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE638
5 64.42 USD 11:32:24 AM NSDQ XAC5_11000DIE63A
67 64.42 USD 11:32:24 AM NYSE XAC5_11000DIE639
100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63G
100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63I
100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63J
100 64.41 USD 11:32:26 AM NYSE XAC5_11000DIE63H
10 64.41 USD 11:32:32 AM BATS XAC5_11000DIE63V
10 64.4 USD 11:32:43 AM NYSE XAC5_11000DIE64V
100 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6CA
200 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6C9
201 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C8
200 64.46 USD 11:34:05 AM ARCX XAC5_11000DIE6C7
199 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C6
201 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C5
200 64.46 USD 11:34:05 AM NSDQ XAC5_11000DIE6C2
200 64.46 USD 11:34:05 AM ARCX XAC5_11000DIE6C4
400 64.46 USD 11:34:05 AM NYSE XAC5_11000DIE6C3
10 64.46 USD 11:34:15 AM NSDQ XAC5_11000DIE6DB
10 64.46 USD 11:34:26 AM NSDQ XAC5_11000DIE6ER
10 64.46 USD 11:34:37 AM NSDQ XAC5_11000DIE6FV
100 64.46 USD 11:34:47 AM ARCX XAC5_11000DIE6GN
201 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H3
299 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H4
100 64.46 USD 11:34:47 AM ARCX XAC5_11000DIE6GM
179 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H5
87 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GO
12 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H7
100 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GS
100 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GR
13 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GQ
8 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6GP
180 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6H6
10 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6GK
109 64.46 USD 11:34:47 AM NYSE XAC5_11000DIE6H8
100 64.46 USD 11:34:47 AM NSDQ XAC5_11000DIE6H9
92 64.455 USD 11:34:47 AM NYSE XAC5_11000DIE6HD
200 64.45 USD 11:34:47 AM ARCX XAC5_11000DIE6HM
100 64.45 USD 11:34:47 AM NYSE XAC5_11000DIE6HO
10 64.45 USD 11:34:49 AM BATS XAC5_11000DIE6I7
30 64.45 USD 11:34:51 AM BATS XAC5_11000DIE6II
100 64.45 USD 11:34:51 AM BATS XAC5_11000DIE6IL
60 64.45 USD 11:34:55 AM BATS XAC5_11000DIE6J0
30 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KN
100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KM
70 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KQ
100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KR
100 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KS
70 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KO
30 64.46 USD 11:35:11 AM NYSE XAC5_11000DIE6KP
10 64.46 USD 11:36:12 AM NYSE XAC5_11000DIE6NR
10 64.46 USD 11:36:24 AM ARCX XAC5_11000DIE6ON
100 64.46 USD 11:36:25 AM NYSE XAC5_11000DIE6OP
90 64.46 USD 11:36:25 AM ARCX XAC5_11000DIE6OO
11 64.46 USD 11:36:29 AM NYSE XAC5_11000DIE6PD
10 64.46 USD 11:36:36 AM NYSE XAC5_11000DIE6PJ
10 64.46 USD 11:36:48 AM NYSE XAC5_11000DIE6Q7
34 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R2
100 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R1
69 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R0
69 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6QU
31 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6QV
21 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R3
76 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R4
46 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R5
54 64.46 USD 11:36:59 AM NYSE XAC5_11000DIE6R6
10 64.45 USD 11:37:01 AM NSDQ XAC5_11000DIE6R9
100 64.45 USD 11:37:01 AM NYSE XAC5_11000DIE6RD
78 64.45 USD 11:37:01 AM NYSE XAC5_11000DIE6RE
22 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RH
78 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RI
22 64.45 USD 11:37:04 AM NYSE XAC5_11000DIE6RJ
90 64.42 USD 11:37:33 AM NSDQ XAC5_11000DIE6SU
100 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UE
4 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UF
96 64.42 USD 11:37:45 AM NSDQ XAC5_11000DIE6UG
100 64.39 USD 11:38:06 AM NYSE XAC5_11000DIE71Q
100 64.38 USD 11:38:13 AM MEMX XAC5_11000DIE730
100 64.35 USD 11:38:49 AM NYSE XAC5_11000DIE76F
100 64.34 USD 11:38:49 AM BATS XAC5_11000DIE771
100 64.34 USD 11:38:49 AM BATS XAC5_11000DIE770
10 64.35 USD 11:40:01 AM NSDQ XAC5_11000DIE7E6
90 64.35 USD 11:40:06 AM NSDQ XAC5_11000DIE7EL
100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EN
100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EO
100 64.35 USD 11:40:06 AM NYSE XAC5_11000DIE7EP
100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7ES
100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7ET
100 64.34 USD 11:40:06 AM NYSE XAC5_11000DIE7EU
5 64.32 USD 11:40:39 AM MEMX XAC5_11000DIE7H1
11 64.33 USD 11:40:52 AM NYSE XAC5_11000DIE7I6
11 64.33 USD 11:42:09 AM NYSE XAC5_11000DIE7NK
100 64.33 USD 11:42:29 AM NYSE XAC5_11000DIE7P8
98 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RN
19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RR
100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RG
19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RO
100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RL
100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RM
81 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RP
100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RH
101 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RI
101 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RK
100 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RJ
19 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RQ
81 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RS
1 64.34 USD 11:43:05 AM NYSE XAC5_11000DIE7RT
100 64.36 USD 11:43:29 AM NYSE XAC5_11000DIE7T7
100 64.36 USD 11:43:29 AM NYSE XAC5_11000DIE7T8
100 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7T9
2 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TB
49 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TA
100 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TE
98 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TF
49 64.36 USD 11:43:30 AM NYSE XAC5_11000DIE7TD
100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7U9
100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7UA
100 64.35 USD 11:43:48 AM NYSE XAC5_11000DIE7UB
99 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE819
101 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81A
100 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81B
30 64.38 USD 11:44:30 AM NSDQ XAC5_11000DIE81D
28 64.38 USD 11:44:30 AM NSDQ XAC5_11000DIE81C
200 64.38 USD 11:44:30 AM NYSE XAC5_11000DIE81E
10 64.38 USD 11:44:42 AM NSDQ XAC5_11000DIE82D
100 64.38 USD 11:45:47 AM NYSE XAC5_11000DIE87T
10 64.38 USD 11:45:55 AM NYSE XAC5_11000DIE88U
10 64.38 USD 11:46:05 AM NYSE XAC5_11000DIE8AA
90 64.38 USD 11:46:05 AM NYSE XAC5_11000DIE8A9
90 64.38 USD 11:46:37 AM NYSE XAC5_11000DIE8CL
10 64.38 USD 11:46:37 AM NYSE XAC5_11000DIE8CM
100 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CQ
100 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CR
75 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CS
25 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CT
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CU
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8CV
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D0
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D1
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D2
50 64.38 USD 11:46:39 AM NYSE XAC5_11000DIE8D3
100 64.37 USD 11:46:39 AM NSDQ XAC5_11000DIE8D5
100 64.35 USD 11:47:07 AM IEXG XAC5_11000DIE8GB
100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QM
25 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QI
25 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QJ
75 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QK
75 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QH
100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QL
100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QN
100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QO
100 64.43 USD 11:48:40 AM NYSE XAC5_11000DIE8QP
100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V5
300 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V4
100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V3
100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V2
100 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V6
25 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V8
75 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V7
50 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8V9
50 64.46 USD 11:49:15 AM NYSE XAC5_11000DIE8VA
100 64.45 USD 11:49:15 AM NSDQ XAC5_11000DIE8VB
200 64.45 USD 11:49:55 AM NYSE XAC5_11000DIE93P
100 64.45 USD 11:49:55 AM NYSE XAC5_11000DIE93Q
100 64.45 USD 11:49:57 AM ARCX XAC5_11000DIE942
100 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97N
54 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97O
46 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97P
54 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97Q
46 64.44 USD 11:50:25 AM NYSE XAC5_11000DIE97R
21 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E3
79 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E2
100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E4
100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E5
100 64.43 USD 11:51:15 AM NYSE XAC5_11000DIE9E6
100 64.43 USD 11:51:33 AM NYSE XAC5_11000DIE9G5
10 64.43 USD 11:51:38 AM NYSE XAC5_11000DIE9GV
47 64.43 USD 11:51:40 AM NYSE XAC5_11000DIE9HF
2 64.43 USD 11:51:40 AM NYSE XAC5_11000DIE9HG
41 64.43 USD 11:51:45 AM NYSE XAC5_11000DIE9I7
59 64.43 USD 11:51:45 AM NYSE XAC5_11000DIE9I8
12 64.43 USD 11:51:49 AM NYSE XAC5_11000DIE9IN
27 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JO
2 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JN
18 64.43 USD 11:52:00 AM NYSE XAC5_11000DIE9JP
6 64.43 USD 11:52:06 AM NYSE XAC5_11000DIE9KP
1 64.43 USD 11:52:26 AM NYSE XAC5_11000DIE9NC
100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NT
75 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NU
37 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NV
53 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NS
100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NR
100 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NQ
34 64.43 USD 11:52:27 AM NYSE XAC5_11000DIE9NP
100 64.42 USD 11:52:29 AM NYSE XAC5_11000DIE9OV
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RR
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RI
67 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RQ
200 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RK
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RO
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RP
200 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RJ
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RN
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RM
100 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RL
133 64.42 USD 11:52:52 AM NYSE XAC5_11000DIE9RS
76 64.41 USD 11:52:53 AM IEXG XAC5_11000DIE9RU
10 64.42 USD 11:54:21 AM NYSE XAC5_11000DIEA2D
100 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3I
10 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3J
90 64.42 USD 11:54:34 AM NYSE XAC5_11000DIEA3K
10 64.42 USD 11:54:36 AM NYSE XAC5_11000DIEA3Q
90 64.42 USD 11:54:51 AM NYSE XAC5_11000DIEA4M
10 64.42 USD 11:54:51 AM NYSE XAC5_11000DIEA4N
10 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5B
100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5C
90 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5A
100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5G
25 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5I
75 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5H
100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5F
100 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5D
75 64.42 USD 11:55:01 AM NYSE XAC5_11000DIEA5E
10 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA63
75 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA66
90 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA64
25 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA65
25 64.42 USD 11:55:06 AM NYSE XAC5_11000DIEA67
100 64.43 USD 11:55:40 AM NYSE XAC5_11000DIEA95
300 64.43 USD 11:55:40 AM NYSE XAC5_11000DIEA94
200 64.42 USD 11:55:51 AM NYSE XAC5_11000DIEA9G
100 64.42 USD 11:56:21 AM NYSE XAC5_11000DIEACG
14 64.42 USD 11:56:28 AM NYSE XAC5_11000DIEAE6
10 64.42 USD 11:56:43 AM NYSE XAC5_11000DIEAHV
30 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIC
70 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAID
200 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAI9
100 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIA
100 64.41 USD 11:56:47 AM NYSE XAC5_11000DIEAIB
100 64.41 USD 11:57:22 AM NYSE XAC5_11000DIEALQ
100 64.41 USD 11:57:22 AM NYSE XAC5_11000DIEALP
100 64.41 USD 11:58:03 AM NYSE XAC5_11000DIEANI
100 64.41 USD 11:58:03 AM NYSE XAC5_11000DIEANJ
100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQO
100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQP
100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQQ
100 64.41 USD 11:58:47 AM NYSE XAC5_11000DIEAQR
100 64.43 USD 12:00:01 PM NYSE XAC5_11000DIEB04
199 64.43 USD 12:00:01 PM NYSE XAC5_11000DIEB05
100 64.43 USD 12:00:10 PM NYSE XAC5_11000DIEB1T
100 64.45 USD 12:01:30 PM NYSE XAC5_11000DIEB8B
100 64.45 USD 12:01:30 PM NYSE XAC5_11000DIEB8A
30 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB8V
75 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB92
100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB93
30 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB91
100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB94
100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB95
70 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB96
9 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB97
91 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB98
100 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB99
60 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9A
40 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9B
60 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB9C
70 64.45 USD 12:01:39 PM NYSE XAC5_11000DIEB90
50 64.46 USD 12:02:39 PM NSDQ XAC5_11000DIEBDT
28 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFA
50 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFC
100 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBF6
300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF7
28 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBF8
300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF9
300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBF5
44 64.46 USD 12:02:56 PM NSDQ XAC5_11000DIEBFB
300 64.46 USD 12:02:56 PM NYSE XAC5_11000DIEBFE
100 64.47 USD 12:03:52 PM NYSE XAC5_11000DIEBK7
100 64.47 USD 12:04:08 PM NYSE XAC5_11000DIEBLJ
100 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLK
92 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLL
8 64.47 USD 12:04:08 PM NSDQ XAC5_11000DIEBLN
200 64.47 USD 12:04:08 PM NYSE XAC5_11000DIEBLO
100 64.45 USD 12:04:23 PM NYSE XAC5_11000DIEBMU
181 64.48 USD 12:06:04 PM NYSE XAC5_11000DIEBV7
149 64.48 USD 12:06:36 PM NYSE XAC5_11000DIEC1E
19 64.48 USD 12:06:36 PM NYSE XAC5_11000DIEC1D
4 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4U
66 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4K
4 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC51
96 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4V
96 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4T
100 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4S
98 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4R
200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4Q
200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4P
2 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4O
200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4N
2 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4M
200 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4L
81 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4J
51 64.48 USD 12:07:11 PM NYSE XAC5_11000DIEC4I
100 64.47 USD 12:07:42 PM NYSE XAC5_11000DIEC6V
100 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7L
1 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7M
24 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7P
75 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7N
100 64.47 USD 12:07:54 PM NYSE XAC5_11000DIEC7O
100 64.46 USD 12:08:34 PM NYSE XAC5_11000DIECA1
100 64.46 USD 12:08:34 PM NYSE XAC5_11000DIECA0
36 64.44 USD 12:08:41 PM IEXG XAC5_11000DIECAB
6 64.45 USD 12:09:06 PM NYSE XAC5_11000DIECC0
99 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJL
100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJN
1 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJM
100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJO
100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJQ
300 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJR
100 64.48 USD 12:10:42 PM NYSE XAC5_11000DIECJP
100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJT
100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJU
100 64.48 USD 12:10:43 PM NYSE XAC5_11000DIECJS
100 64.47 USD 12:10:46 PM ARCX XAC5_11000DIECKF
100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMU
100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMT
57 64.47 USD 12:11:18 PM NSDQ XAC5_11000DIECN0
100 64.47 USD 12:11:18 PM NYSE XAC5_11000DIECMV
43 64.47 USD 12:11:18 PM NSDQ XAC5_11000DIECN1
100 64.46 USD 12:12:04 PM NYSE XAC5_11000DIECQQ
84 64.46 USD 12:12:04 PM NYSE XAC5_11000DIECQR
44 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECT9
60 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTC
84 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTB
56 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECTA
16 64.46 USD 12:12:46 PM NYSE XAC5_11000DIECT8
40 64.46 USD 12:13:00 PM NYSE XAC5_11000DIECU4
60 64.46 USD 12:13:00 PM NYSE XAC5_11000DIECU5
6 64.46 USD 12:13:14 PM NYSE XAC5_11000DIECUV
94 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVB
75 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVC
100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVD
25 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVE
100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVJ
25 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVI
100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVH
75 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVG
100 64.46 USD 12:13:20 PM NYSE XAC5_11000DIECVF
100 64.45 USD 12:14:07 PM NYSE XAC5_11000DIED4A
100 64.45 USD 12:14:07 PM NYSE XAC5_11000DIED4B
200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBB
200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBD
200 64.46 USD 12:15:24 PM NYSE XAC5_11000DIEDBC
200 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDC8
5 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDC9
100 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDCA
95 64.46 USD 12:15:26 PM NYSE XAC5_11000DIEDCB
100 64.48 USD 12:16:30 PM NYSE XAC5_11000DIEDL8
200 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS2
99 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS3
1 64.49 USD 12:17:10 PM NYSE XAC5_11000DIEDS4
600 64.53 USD 12:17:47 PM NYSE XAC5_11000DIEE1S
200 64.53 USD 12:17:47 PM IEXG XAC5_11000DIEE1U
300 64.53 USD 12:17:47 PM NYSE XAC5_11000DIEE1T
92 64.54 USD 12:18:23 PM NYSE XAC5_11000DIEE4N
22 64.57 USD 12:20:56 PM ARCX XAC5_11000DIEEJ4
100 64.57 USD 12:21:00 PM ARCX XAC5_11000DIEEJF
300 64.57 USD 12:21:00 PM NYSE XAC5_11000DIEEJE
200 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOG
3 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOH
100 64.61 USD 12:21:45 PM NYSE XAC5_11000DIEEOI
200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOP
97 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOO
200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOQ
200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOR
200 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOS
100 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOT
100 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOU
72 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEOV
28 64.61 USD 12:21:47 PM NYSE XAC5_11000DIEEP0
200 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ7
200 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ8
100 64.59 USD 12:21:51 PM NYSE XAC5_11000DIEEQ9
100 64.56 USD 12:22:00 PM NYSE XAC5_11000DIEER3
12 64.62 USD 12:22:12 PM NYSE XAC5_11000DIEES6
12 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESH
88 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESI
100 64.62 USD 12:22:21 PM NYSE XAC5_11000DIEESJ
100 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESQ
64 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESS
36 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESR
35 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEEST
20 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEESU
44 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEET0
1 64.64 USD 12:22:22 PM NYSE XAC5_11000DIEET1
21 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETH
37 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETJ
42 64.64 USD 12:22:25 PM NSDQ XAC5_11000DIEETI
50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2N
100 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2R
50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2U
49 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2S
49 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF31
26 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF30
74 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2V
51 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2T
50 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2P
100 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF2Q
51 64.69 USD 12:23:24 PM NYSE XAC5_11000DIEF32
100 64.66 USD 12:23:42 PM NSDQ XAC5_11000DIEF4C
100 64.66 USD 12:23:42 PM NSDQ XAC5_11000DIEF4D
100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBM
1 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBR
6 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBS
93 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBP
100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBN
100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBO
100 64.67 USD 12:25:10 PM NYSE XAC5_11000DIEFBQ
1 64.7 USD 12:25:43 PM NYSE XAC5_11000DIEFFH
100 64.7 USD 12:25:49 PM ARCX XAC5_11000DIEFFV
93 64.7 USD 12:25:49 PM NYSE XAC5_11000DIEFG0
5 64.7 USD 12:25:49 PM NYSE XAC5_11000DIEFG1
100 64.71 USD 12:26:09 PM NYSE XAC5_11000DIEFIC
2 64.71 USD 12:26:18 PM NYSE XAC5_11000DIEFJG
2 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKP
100 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKM
2 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKN
70 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKJ
9 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKK
19 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKL
79 64.71 USD 12:26:31 PM NYSE XAC5_11000DIEFKO
101 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFLB
100 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFLA
98 64.71 USD 12:26:33 PM NYSE XAC5_11000DIEFL9
200 64.74 USD 12:26:52 PM NYSE XAC5_11000DIEFNS
100 64.82 USD 12:28:24 PM NYSE XAC5_11000DIEG1I
100 64.82 USD 12:28:24 PM NYSE XAC5_11000DIEG1J
9 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG3U
9 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG40
91 64.84 USD 12:28:36 PM NYSE XAC5_11000DIEG3V
91 64.84 USD 12:28:42 PM NYSE XAC5_11000DIEG4K
100 64.84 USD 12:28:42 PM NYSE XAC5_11000DIEG4L
100 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8K
25 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8M
100 64.87 USD 12:29:20 PM NYSE XAC5_11000DIEG8L
75 64.87 USD 12:29:24 PM NYSE XAC5_11000DIEG98
25 64.87 USD 12:29:24 PM NYSE XAC5_11000DIEG97
200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB6
200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB4
200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB7
200 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB5
33 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB8
67 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGB9
33 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGBB
67 64.88 USD 12:29:41 PM NYSE XAC5_11000DIEGBA
72 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBC
43 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBG
28 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBF
83 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBE
74 64.87 USD 12:29:41 PM NYSE XAC5_11000DIEGBD
1 64.86 USD 12:30:40 PM NYSE XAC5_11000DIEGG5
4 64.86 USD 12:30:52 PM NYSE XAC5_11000DIEGGQ
1 64.86 USD 12:30:52 PM NYSE XAC5_11000DIEGGR
20 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGS
4 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGT
1 64.86 USD 12:30:53 PM NYSE XAC5_11000DIEGGU
1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH5
69 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH6
99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHE
100 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH7
100 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH8
1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGH9
99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHD
99 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHC
1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHB
1 64.86 USD 12:30:56 PM NYSE XAC5_11000DIEGHA
17 64.82 USD 12:30:59 PM NYSE XAC5_11000DIEGHN
2 64.82 USD 12:31:02 PM NYSE XAC5_11000DIEGI2
81 64.82 USD 12:31:04 PM NYSE XAC5_11000DIEGIN
8 64.8 USD 12:31:08 PM EDGX XAC5_11000DIEGJ4
100 64.81 USD 12:31:12 PM IEXG XAC5_11000DIEGJH
8 64.81 USD 12:31:12 PM IEXG XAC5_11000DIEGJJ
34 64.8 USD 12:31:12 PM EDGX XAC5_11000DIEGJF
58 64.8 USD 12:31:12 PM EDGX XAC5_11000DIEGJG
55 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLB
11 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLC
34 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLD
8 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLE
9 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLF
22 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLG
4 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLH
1 64.78 USD 12:31:38 PM ARCX XAC5_11000DIEGLI
3 64.78 USD 12:31:42 PM ARCX XAC5_11000DIEGLR
1 64.78 USD 12:31:42 PM ARCX XAC5_11000DIEGLS
2 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO5
21 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO6
20 64.77 USD 12:32:03 PM NYSE XAC5_11000DIEGO7
57 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP6
8 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP7
92 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP8
43 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGPA
100 64.77 USD 12:32:12 PM NYSE XAC5_11000DIEGP9
19 64.76 USD 12:32:43 PM NYSE XAC5_11000DIEGRS
1 64.76 USD 12:32:43 PM NYSE XAC5_11000DIEGRT
80 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGS8
36 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGSA
7 64.76 USD 12:32:44 PM NYSE XAC5_11000DIEGSB
1 64.76 USD 12:32:45 PM NYSE XAC5_11000DIEGSD
92 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSO
64 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSP
100 64.76 USD 12:32:48 PM NYSE XAC5_11000DIEGSQ
100 64.74 USD 12:32:51 PM IEXG XAC5_11000DIEGT1
100 64.74 USD 12:32:54 PM IEXG XAC5_11000DIEGT7
100 64.74 USD 12:32:56 PM IEXG XAC5_11000DIEGTG
100 64.72 USD 12:33:17 PM ARCX XAC5_11000DIEGVH
66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2P
34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2N
34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2M
66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2L
34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2K
66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2J
100 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2O
34 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2Q
66 64.73 USD 12:33:56 PM NYSE XAC5_11000DIEH2R
100 64.72 USD 12:34:09 PM NYSE XAC5_11000DIEH3Q
100 64.7 USD 12:34:16 PM ARCX XAC5_11000DIEH4N
5 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH82
95 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH81
100 64.7 USD 12:35:08 PM NSDQ XAC5_11000DIEH80
100 64.7 USD 12:35:08 PM NSDQ XAC5_11000DIEH7V
100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7U
100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7T
100 64.7 USD 12:35:08 PM NYSE XAC5_11000DIEH7S
70 64.66 USD 12:35:12 PM EDGX XAC5_11000DIEH8E
30 64.66 USD 12:35:12 PM EDGX XAC5_11000DIEH8D
100 64.65 USD 12:35:30 PM NYSE XAC5_11000DIEH9G
1 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAM
100 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAL
75 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAN
100 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAK
24 64.65 USD 12:35:47 PM NYSE XAC5_11000DIEHAP
100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCP
100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCO
100 64.66 USD 12:36:21 PM NSDQ XAC5_11000DIEHCM
100 64.66 USD 12:36:21 PM NYSE XAC5_11000DIEHCN
100 64.65 USD 12:37:00 PM NYSE XAC5_11000DIEHF3
100 64.65 USD 12:37:00 PM NYSE XAC5_11000DIEHF4
100 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGB
7 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGE
57 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGA
43 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGC
58 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGD
135 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGF
100 64.65 USD 12:37:25 PM NYSE XAC5_11000DIEHGG
100 64.67 USD 12:37:46 PM NSDQ XAC5_11000DIEHH6
100 64.67 USD 12:37:46 PM NSDQ XAC5_11000DIEHH7
100 64.67 USD 12:37:46 PM NYSE XAC5_11000DIEHH8
100 64.67 USD 12:37:46 PM NYSE XAC5_11000DIEHH9
100 64.66 USD 12:37:50 PM EDGX XAC5_11000DIEHHC
33 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKA
200 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKD
100 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHK9
58 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHK8
67 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKC
42 64.68 USD 12:38:34 PM NYSE XAC5_11000DIEHKB
3 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMB
3 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMA
94 64.68 USD 12:39:12 PM NSDQ XAC5_11000DIEHMC
98 64.67 USD 12:39:37 PM NYSE XAC5_11000DIEHNO
100 64.68 USD 12:40:48 PM NYSE XAC5_11000DIEHSV
400 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2K
70 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2T
70 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2S
130 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2Q
100 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2P
82 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2O
118 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2N
100 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2M
200 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2L
30 64.71 USD 12:42:01 PM NYSE XAC5_11000DIEI2R
9 64.75 USD 12:42:24 PM ARCX XAC5_11000DIEI4N
2 64.75 USD 12:42:24 PM ARCX XAC5_11000DIEI4O
20 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI59
4 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5A
1 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5C
20 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5D
4 64.75 USD 12:42:30 PM ARCX XAC5_11000DIEI5E
66 64.75 USD 12:42:32 PM ARCX XAC5_11000DIEI5R
100 64.76 USD 12:43:04 PM NYSE XAC5_11000DIEI8P
2 64.76 USD 12:43:25 PM NYSE XAC5_11000DIEI9U
1 64.76 USD 12:43:27 PM NYSE XAC5_11000DIEIA3
100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAK
100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAL
97 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAH
100 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAI
26 64.76 USD 12:43:39 PM NYSE XAC5_11000DIEIAJ
2 64.75 USD 12:43:39 PM ARCX XAC5_11000DIEIAN
2 64.75 USD 12:43:41 PM ARCX XAC5_11000DIEIAR
1 64.75 USD 12:43:46 PM ARCX XAC5_11000DIEIB6
5 64.76 USD 12:44:21 PM EDGA XAC5_11000DIEIDN
100 64.76 USD 12:44:21 PM EDGA XAC5_11000DIEIDM
4 64.75 USD 12:44:21 PM ARCX XAC5_11000DIEIDP
1 64.75 USD 12:44:21 PM ARCX XAC5_11000DIEIDQ
20 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE1
4 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE2
17 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE3
3 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE4
1 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE5
20 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE6
4 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE7
1 64.75 USD 12:44:22 PM ARCX XAC5_11000DIEIE8
80 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEM
20 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEL
200 64.75 USD 12:44:25 PM NYSE XAC5_11000DIEIEP
10 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEO
20 64.75 USD 12:44:25 PM ARCX XAC5_11000DIEIEN
100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIEQ
100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIEU
100 64.75 USD 12:44:26 PM NYSE XAC5_11000DIEIET
24 64.73 USD 12:44:28 PM EDGX XAC5_11000DIEIF7
100 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFS
100 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFT
2 64.75 USD 12:44:40 PM NYSE XAC5_11000DIEIFU
6 64.77 USD 12:45:13 PM NYSE XAC5_11000DIEIID
94 64.77 USD 12:45:13 PM NYSE XAC5_11000DIEIIE
1 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIF
6 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIG
1 64.76 USD 12:45:13 PM ARCX XAC5_11000DIEIIH
100 64.76 USD 12:45:19 PM NYSE XAC5_11000DIEIIO
20 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIP
4 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIQ
1 64.76 USD 12:45:19 PM ARCX XAC5_11000DIEIIR
98 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJD
100 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJF
2 64.76 USD 12:45:25 PM NYSE XAC5_11000DIEIJE
100 64.755 USD 12:45:25 PM NYSE XAC5_11000DIEIJH
100 64.74 USD 12:45:58 PM NYSE XAC5_11000DIEILK
100 64.74 USD 12:45:58 PM NYSE XAC5_11000DIEILL
100 64.73 USD 12:45:58 PM NYSE XAC5_11000DIEILM
100 64.7 USD 12:46:30 PM NYSE XAC5_11000DIEIOJ
200 64.73 USD 12:46:56 PM NYSE XAC5_11000DIEIPQ
100 64.73 USD 12:46:56 PM ARCX XAC5_11000DIEIPP
100 64.73 USD 12:46:56 PM NYSE XAC5_11000DIEIPR
135 64.73 USD 12:48:13 PM NYSE XAC5_11000DIEIV1
100 64.73 USD 12:49:07 PM NYSE XAC5_11000DIEJ29
2 64.73 USD 12:49:07 PM NYSE XAC5_11000DIEJ2A
39 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2E
99 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2F
57 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2G
4 64.77 USD 12:49:07 PM ARCX XAC5_11000DIEJ2K
27 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2L
6 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2M
1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2N
1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2O
20 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2P
4 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2Q
1 64.77 USD 12:49:07 PM NYSE XAC5_11000DIEJ2S
100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5N
200 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5M
100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5O
100 64.79 USD 12:49:36 PM NYSE XAC5_11000DIEJ5P
2 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ68
1 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6B
4 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6C
1 64.78 USD 12:49:45 PM NYSE XAC5_11000DIEJ6D
49 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6E
4 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6F
4 64.78 USD 12:49:46 PM NYSE XAC5_11000DIEJ6K
35 64.78 USD 12:49:49 PM NYSE XAC5_11000DIEJ6U
100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDJ
100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDI
100 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDK
2 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDL
15 64.76 USD 12:51:13 PM NYSE XAC5_11000DIEJDM
27 64.76 USD 12:51:36 PM NYSE XAC5_11000DIEJGE
46 64.76 USD 12:51:36 PM NYSE XAC5_11000DIEJGI
100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGO
100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGN
98 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGM
100 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGL
17 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGK
12 64.76 USD 12:51:37 PM NYSE XAC5_11000DIEJGJ
18 64.75 USD 12:51:48 PM NYSE XAC5_11000DIEJIA
30 64.75 USD 12:51:48 PM NYSE XAC5_11000DIEJIB
5 64.75 USD 12:52:11 PM NYSE XAC5_11000DIEJJS
47 64.75 USD 12:52:12 PM NYSE XAC5_11000DIEJJT
48 64.75 USD 12:52:12 PM NYSE XAC5_11000DIEJJU
100 64.73 USD 12:52:18 PM ARCX XAC5_11000DIEJK9
17 64.72 USD 12:52:37 PM NSDQ XAC5_11000DIEJLF
71 64.75 USD 12:54:19 PM NYSE XAC5_11000DIEJSL
43 64.75 USD 12:54:32 PM NYSE XAC5_11000DIEJT7
29 64.75 USD 12:54:32 PM NYSE XAC5_11000DIEJT6
72 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUH
100 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUK
71 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUJ
57 64.75 USD 12:54:54 PM NYSE XAC5_11000DIEJUI
45 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUP
43 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUR
55 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUQ
20 64.75 USD 12:54:56 PM NYSE XAC5_11000DIEJUS
100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0H
37 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0G
100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0I
100 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0J
58 64.75 USD 12:55:18 PM NYSE XAC5_11000DIEK0F
100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK40
42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK41
58 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK45
42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK43
2 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK42
42 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK44
14 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK46
100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK47
100 64.75 USD 12:55:53 PM NYSE XAC5_11000DIEK48
100 64.74 USD 12:56:21 PM ARCX XAC5_11000DIEK74
100 64.73 USD 12:56:50 PM NYSE XAC5_11000DIEKAN
100 64.73 USD 12:58:08 PM NYSE XAC5_11000DIEKHK
100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV0
100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV1
100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV2
100 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV3
35 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV4
60 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV5
5 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV6
14 64.75 USD 1:00:24 PM NYSE XAC5_11000DIEKV7
400 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVJ
86 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVH
14 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVI
100 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVN
14 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVO
100 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVM
86 64.75 USD 1:00:28 PM NYSE XAC5_11000DIEKVL
26 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0E
100 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0G
74 64.74 USD 1:00:34 PM NYSE XAC5_11000DIEL0F
99 64.695 USD 1:00:54 PM NSDQ XAC5_11000DIEL26
99 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL28
1 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL27
1 64.7 USD 1:00:54 PM NSDQ XAC5_11000DIEL29
100 64.74 USD 1:02:14 PM NYSE XAC5_11000DIEL7P
100 64.74 USD 1:02:15 PM NYSE XAC5_11000DIEL7V
100 64.74 USD 1:02:15 PM NYSE XAC5_11000DIEL80
100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL86
100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL87
100 64.74 USD 1:02:18 PM NYSE XAC5_11000DIEL88
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG8
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG6
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG5
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELGB
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELGA
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG7
100 64.74 USD 1:03:51 PM NYSE XAC5_11000DIELG9
1 64.75 USD 1:04:47 PM NYSE XAC5_11000DIELKT
100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNC
200 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELND
100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNE
98 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNI
100 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNG
2 64.77 USD 1:05:19 PM NYSE XAC5_11000DIELNF
10 64.76 USD 1:05:32 PM NYSE XAC5_11000DIELOM
3 64.76 USD 1:05:32 PM NYSE XAC5_11000DIELON
7 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOR
2 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOS
13 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOT
3 64.76 USD 1:05:34 PM NYSE XAC5_11000DIELOV
100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRB
100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRC
100 64.76 USD 1:06:05 PM NYSE XAC5_11000DIELRD
51 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELU9
100 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELU8
49 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUB
49 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUA
51 64.75 USD 1:06:39 PM NYSE XAC5_11000DIELUC
100 64.76 USD 1:06:55 PM NYSE XAC5_11000DIELVN
100 64.75 USD 1:07:22 PM NYSE XAC5_11000DIEM2R
100 64.75 USD 1:07:23 PM NYSE XAC5_11000DIEM2U
100 64.72 USD 1:08:04 PM NYSE XAC5_11000DIEM60
300 64.81 USD 1:10:31 PM NYSE XAC5_11000DIEMI3
1 64.81 USD 1:10:31 PM NSDQ XAC5_11000DIEMI4
100 64.82 USD 1:12:14 PM NYSE XAC5_11000DIEMO8
100 64.82 USD 1:12:14 PM NYSE XAC5_11000DIEMO9
100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP0
100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP1
200 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP2
100 64.82 USD 1:12:19 PM NYSE XAC5_11000DIEMP3
100 64.83 USD 1:13:06 PM NYSE XAC5_11000DIEMS3
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSQ
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSS
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSR
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT2
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT1
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMT0
75 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSV
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMSU
100 64.83 USD 1:13:12 PM NYSE XAC5_11000DIEMST
100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTD
75 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTF
25 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTE
100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTC
100 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTB
25 64.83 USD 1:13:14 PM NYSE XAC5_11000DIEMTG
100 64.81 USD 1:13:24 PM NYSE XAC5_11000DIEMUO
100 64.83 USD 1:13:30 PM NYSE XAC5_11000DIEMUV
100 64.83 USD 1:13:30 PM NYSE XAC5_11000DIEMUU
100 64.87 USD 1:14:14 PM ARCX XAC5_11000DIEN2E
71 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2F
29 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2G
100 64.86 USD 1:14:14 PM ARCX XAC5_11000DIEN2H
100 64.86 USD 1:15:03 PM ARCX XAC5_11000DIEN7M
100 64.86 USD 1:15:03 PM ARCX XAC5_11000DIEN7N
99 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENIU
1 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENIV
102 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ2
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ1
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ0
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ4
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ3
2 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ7
2 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ5
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ6
300 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ8
100 64.9 USD 1:17:29 PM NYSE XAC5_11000DIENJ9
31 64.9 USD 1:17:40 PM NYSE XAC5_11000DIENK3
100 64.91 USD 1:17:55 PM NSDQ XAC5_11000DIENL7
100 64.91 USD 1:17:55 PM NSDQ XAC5_11000DIENL6
200 64.91 USD 1:17:55 PM NYSE XAC5_11000DIENL5
100 64.9 USD 1:18:05 PM ARCX XAC5_11000DIENLT
100 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTR
23 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTQ
77 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTP
100 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTS
18 64.93 USD 1:20:15 PM NYSE XAC5_11000DIENTT
100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUM
100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUL
18 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUJ
100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUN
82 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUK
46 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUP
54 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUQ
25 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUS
75 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUR
100 64.93 USD 1:20:27 PM NYSE XAC5_11000DIENUO
100 64.92 USD 1:20:39 PM NYSE XAC5_11000DIENVM
100 64.91 USD 1:21:13 PM ARCX XAC5_11000DIEO2E
100 64.91 USD 1:21:13 PM ARCX XAC5_11000DIEO2F
100 64.91 USD 1:21:40 PM NYSE XAC5_11000DIEO3N
100 64.91 USD 1:21:40 PM NYSE XAC5_11000DIEO3M
100 64.91 USD 1:21:52 PM ARCX XAC5_11000DIEO4E
200 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCD
200 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCF
92 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCG
8 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCE
29 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCC
171 64.97 USD 1:23:33 PM NYSE XAC5_11000DIEOCB
10 64.97 USD 1:24:00 PM BATS XAC5_11000DIEOE6
100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF8
100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF7
100 64.97 USD 1:24:08 PM NYSE XAC5_11000DIEOF6
100 64.97 USD 1:25:13 PM NYSE XAC5_11000DIEOLG
100 64.97 USD 1:25:32 PM NYSE XAC5_11000DIEONE
47 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO5
100 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO1
47 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO2
48 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO7
53 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO6
53 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO4
100 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO3
52 64.97 USD 1:25:37 PM NYSE XAC5_11000DIEOO8
100 64.98 USD 1:26:28 PM NYSE XAC5_11000DIEOS6
60 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0B
140 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0C
200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0A
100 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0G
200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0F
100 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0E
200 65.02 USD 1:27:18 PM NYSE XAC5_11000DIEP0D
100 65.02 USD 1:27:19 PM NYSE XAC5_11000DIEP0H
100 65.02 USD 1:27:19 PM NYSE XAC5_11000DIEP0I
100 65.02 USD 1:27:28 PM NSDQ XAC5_11000DIEP13
47 65.05 USD 1:27:55 PM NYSE XAC5_11000DIEP2N
53 65.05 USD 1:27:55 PM NYSE XAC5_11000DIEP2O
300 65.1 USD 1:28:41 PM NYSE XAC5_11000DIEP7R
100 65.1 USD 1:28:41 PM NYSE XAC5_11000DIEP7S
30 65.1 USD 1:28:41 PM NSDQ XAC5_11000DIEP7T
70 65.1 USD 1:28:41 PM NSDQ XAC5_11000DIEP7U
100 65.04 USD 1:28:50 PM BATS XAC5_11000DIEP8C
76 65.02 USD 1:28:57 PM NYSE XAC5_11000DIEP8S
100 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBE
25 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBH
75 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBG
100 65.04 USD 1:29:36 PM NYSE XAC5_11000DIEPBF
99 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHT
101 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHU
99 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI0
101 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPHV
200 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI1
100 65.04 USD 1:30:48 PM NYSE XAC5_11000DIEPI2
100 65.02 USD 1:30:59 PM ARCX XAC5_11000DIEPJ0
30 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJJ
40 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJK
30 65.03 USD 1:31:03 PM NSDQ XAC5_11000DIEPJI
57 65.03 USD 1:32:44 PM NYSE XAC5_11000DIEPR7
101 65.03 USD 1:32:50 PM NYSE XAC5_11000DIEPRS
42 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSP
57 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSO
200 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSQ
100 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPSR
75 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSV
1 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPSU
100 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPST
100 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPSS
42 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPT0
58 65.03 USD 1:33:03 PM NSDQ XAC5_11000DIEPT1
125 65.03 USD 1:33:03 PM NYSE XAC5_11000DIEPT2
200 65.03 USD 1:33:16 PM NYSE XAC5_11000DIEPTU
75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2K
75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2L
25 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2M
25 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2N
100 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2P
20 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2I
5 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2J
75 65.02 USD 1:34:12 PM NYSE XAC5_11000DIEQ2H
100 65.01 USD 1:34:40 PM NYSE XAC5_11000DIEQ4V
55 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5O
45 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5R
45 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5P
55 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5Q
11 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5T
100 65 USD 1:34:56 PM NYSE XAC5_11000DIEQ5S
89 65.01 USD 1:34:56 PM NYSE XAC5_11000DIEQ5V
93 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ7B
100 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ79
7 65 USD 1:35:12 PM NSDQ XAC5_11000DIEQ7A
100 64.98 USD 1:35:48 PM BATS XAC5_11000DIEQBG
100 64.98 USD 1:35:48 PM BATS XAC5_11000DIEQBF
100 64.98 USD 1:36:11 PM NSDQ XAC5_11000DIEQD5
100 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK5
200 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK4
100 65.01 USD 1:37:37 PM NYSE XAC5_11000DIEQK3
2 65.01 USD 1:37:37 PM NSDQ XAC5_11000DIEQK6
100 65.01 USD 1:37:37 PM NYSE XAC5_11000DIEQK7
100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR0
100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR3
100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR2
100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR1
100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR7
100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR5
100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR6
100 65.03 USD 1:38:50 PM NYSE XAC5_11000DIEQR4
100 65.03 USD 1:38:50 PM NSDQ XAC5_11000DIEQR8
100 65.01 USD 1:39:29 PM NYSE XAC5_11000DIEQUR
100 65.01 USD 1:39:29 PM NSDQ XAC5_11000DIEQUS
200 65.01 USD 1:39:29 PM NSDQ XAC5_11000DIEQUT
100 65 USD 1:40:11 PM ARCX XAC5_11000DIER1S
100 65 USD 1:40:11 PM ARCX XAC5_11000DIER1R
100 64.97 USD 1:40:16 PM NYSE XAC5_11000DIER2G
300 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBP
300 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBO
100 64.97 USD 1:41:49 PM NYSE XAC5_11000DIERBQ
100 64.96 USD 1:42:12 PM NYSE XAC5_11000DIERD5
100 64.96 USD 1:42:12 PM NYSE XAC5_11000DIERD4
200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPB
200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPA
100 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPF
40 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPG
100 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPE
200 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPC
60 64.97 USD 1:44:55 PM NYSE XAC5_11000DIERPH
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUS
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV2
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUT
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUU
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV1
100 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV0
50 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERUV
50 64.99 USD 1:46:10 PM NYSE XAC5_11000DIERV3
100 64.98 USD 1:46:36 PM ARCX XAC5_11000DIES1A
100 64.97 USD 1:46:41 PM NYSE XAC5_11000DIES1H
100 65 USD 1:47:24 PM NYSE XAC5_11000DIES4S
100 65 USD 1:47:26 PM NYSE XAC5_11000DIES50
100 65 USD 1:47:27 PM NYSE XAC5_11000DIES51
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ0
100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIO
200 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ2
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESJ1
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIV
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIU
100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIT
100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIS
100 65.05 USD 1:50:10 PM NSDQ XAC5_11000DIESIR
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIQ
100 65.05 USD 1:50:10 PM NYSE XAC5_11000DIESIP
100 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL1
25 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL4
25 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL5
75 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL3
75 65.04 USD 1:50:42 PM NYSE XAC5_11000DIESL2
100 65.04 USD 1:51:49 PM NYSE XAC5_11000DIESPG
4 65.04 USD 1:51:58 PM NYSE XAC5_11000DIESQ7
100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR2
100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR4
100 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR3
96 65.04 USD 1:52:09 PM NYSE XAC5_11000DIESR1
10 65.03 USD 1:52:25 PM BATS XAC5_11000DIESRS
100 65.03 USD 1:52:26 PM BATS XAC5_11000DIESRU
90 65.03 USD 1:52:26 PM BATS XAC5_11000DIESRV
100 65.03 USD 1:52:27 PM NYSE XAC5_11000DIESS0
100 65.03 USD 1:52:59 PM NSDQ XAC5_11000DIESVP
99 65.02 USD 1:53:38 PM NYSE XAC5_11000DIET27
1 65.02 USD 1:54:12 PM NYSE XAC5_11000DIET4S
4 65.02 USD 1:54:12 PM NYSE XAC5_11000DIET4T
96 65.02 USD 1:54:47 PM NYSE XAC5_11000DIET74
4 65.02 USD 1:54:47 PM NYSE XAC5_11000DIET75
100 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET78
95 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET79
5 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7A
25 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7B
100 65.02 USD 1:54:49 PM NYSE XAC5_11000DIET7C
75 65.02 USD 1:54:50 PM NYSE XAC5_11000DIET7D
25 65.02 USD 1:54:50 PM NYSE XAC5_11000DIET7E
75 65.02 USD 1:54:54 PM NYSE XAC5_11000DIET7H
100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEC
100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETED
80 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEI
20 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEH
20 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEG
100 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEF
200 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEE
80 65.02 USD 1:56:31 PM NYSE XAC5_11000DIETEJ
100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIC
25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIF
100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIE
100 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETID
75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIG
25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIH
75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETII
25 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIJ
75 65.02 USD 1:57:49 PM NYSE XAC5_11000DIETIL
13 65.01 USD 1:59:13 PM NYSE XAC5_11000DIETNR
13 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV1
87 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETUU
87 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV0
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV4
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV3
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV2
13 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETUV
1 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV6
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV5
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVJ
75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVE
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVI
25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVH
99 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVG
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVF
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVD
25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVC
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVB
75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETVA
100 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV9
25 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV8
75 65.01 USD 2:01:03 PM NYSE XAC5_11000DIETV7
44 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1T
100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1S
100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1U
100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU1V
100 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU20
56 65.03 USD 2:01:42 PM NYSE XAC5_11000DIEU21
100 65 USD 2:02:04 PM NSDQ XAC5_11000DIEU2R
300 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBI
100 65.02 USD 2:04:28 PM BATS XAC5_11000DIEUBK
100 65.02 USD 2:04:28 PM BATS XAC5_11000DIEUBJ
100 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBL
100 65.02 USD 2:04:28 PM NYSE XAC5_11000DIEUBM
100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI4
103 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI7
100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI8
100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI6
100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI5
103 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUI9
100 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUIA
300 65.06 USD 2:06:00 PM NYSE XAC5_11000DIEUIB
94 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIN
100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIM
100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIL
100 65.06 USD 2:06:03 PM NYSE XAC5_11000DIEUIK
6 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJQ
94 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJP
58 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJR
42 65.06 USD 2:06:21 PM NSDQ XAC5_11000DIEUJS
7 65.09 USD 2:08:25 PM NYSE XAC5_11000DIEURB
286 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSL
100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSJ
93 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSK
100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSP
93 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSO
100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSN
221 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSQ
100 65.09 USD 2:08:36 PM NYSE XAC5_11000DIEUSM
100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU3
100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU2
100 65.09 USD 2:08:59 PM NYSE XAC5_11000DIEUU5
100 65.06 USD 2:09:21 PM NSDQ XAC5_11000DIEUVH
98 65.06 USD 2:10:33 PM NYSE XAC5_11000DIEV5L
8 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC8
100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBP
100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBQ
2 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBR
100 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBS
100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBT
25 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVBU
100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVBV
192 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC9
5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC0
5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC1
98 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC2
95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC3
5 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC4
95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC5
75 65.06 USD 2:12:11 PM NSDQ XAC5_11000DIEVC6
100 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVC7
95 65.06 USD 2:12:11 PM NYSE XAC5_11000DIEVCA
100 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEN
87 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVET
88 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEQ
13 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEV
100 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEO
12 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVER
12 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEP
13 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVEU
75 65.04 USD 2:12:49 PM NYSE XAC5_11000DIEVES
100 65.02 USD 2:13:24 PM NSDQ XAC5_11000DIEVH4
2 65.02 USD 2:13:25 PM NSDQ XAC5_11000DIEVH7
12 65.02 USD 2:13:25 PM NSDQ XAC5_11000DIEVH6
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPG
90 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPJ
110 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPI
90 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPH
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPK
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPL
200 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPM
110 65.05 USD 2:15:59 PM NSDQ XAC5_11000DIEVPN
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPO
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPS
75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPP
100 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPQ
75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPU
75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPR
75 65.05 USD 2:15:59 PM NYSE XAC5_11000DIEVPT
200 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTO
100 65.07 USD 2:17:12 PM ARCX XAC5_11000DIEVTN
100 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTR
100 65.07 USD 2:17:12 PM NSDQ XAC5_11000DIEVTP
15 65.06 USD 2:18:45 PM NSDQ XAC5_11000DIF02R
85 65.06 USD 2:18:45 PM NSDQ XAC5_11000DIF02S
12 65.12 USD 2:19:00 PM ARCX XAC5_11000DIF03R
200 65.12 USD 2:19:01 PM NYSE XAC5_11000DIF03T
12 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF040
100 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF03V
200 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF03U
59 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF042
58 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF043
65 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF044
6 65.12 USD 2:19:01 PM NSDQ XAC5_11000DIF041
100 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07L
100 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07K
99 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07N
1 65.13 USD 2:19:48 PM NYSE XAC5_11000DIF07M
100 65.12 USD 2:20:04 PM BATS XAC5_11000DIF089
10 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08D
90 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08E
100 65.12 USD 2:20:07 PM BATS XAC5_11000DIF08F
10 65.12 USD 2:20:26 PM BATS XAC5_11000DIF09I
100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CC
100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CD
100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CE
100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CF
100 65.12 USD 2:21:27 PM NYSE XAC5_11000DIF0CG
100 65.12 USD 2:21:45 PM NYSE XAC5_11000DIF0D3
100 65.12 USD 2:21:45 PM NYSE XAC5_11000DIF0D4
22 65.11 USD 2:22:09 PM NSDQ XAC5_11000DIF0E5
78 65.11 USD 2:22:09 PM NSDQ XAC5_11000DIF0E6
57 65.07 USD 2:22:10 PM NSDQ XAC5_11000DIF0E8
43 65.07 USD 2:22:10 PM NSDQ XAC5_11000DIF0E9
86 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JT
200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JS
14 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JR
200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JQ
200 65.09 USD 2:23:47 PM NYSE XAC5_11000DIF0JP
55 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L2
100 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L5
100 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L4
45 65.07 USD 2:24:11 PM NYSE XAC5_11000DIF0L3
100 65.03 USD 2:25:07 PM NYSE XAC5_11000DIF0NL
100 65.03 USD 2:25:07 PM NYSE XAC5_11000DIF0NK
100 65.03 USD 2:25:17 PM NYSE XAC5_11000DIF0O6
100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OC
100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OF
100 65.03 USD 2:25:18 PM NYSE XAC5_11000DIF0OD
100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T5
100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TA
100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T8
18 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T6
84 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T9
82 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0T7
16 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TB
100 64.97 USD 2:26:26 PM NYSE XAC5_11000DIF0TC
100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10J
100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10I
100 64.98 USD 2:27:28 PM NYSE XAC5_11000DIF10K
100 64.98 USD 2:27:28 PM NSDQ XAC5_11000DIF10M
100 64.98 USD 2:27:28 PM NSDQ XAC5_11000DIF10L
10 64.96 USD 2:27:37 PM ARCX XAC5_11000DIF114
90 64.96 USD 2:27:37 PM ARCX XAC5_11000DIF115
100 64.95 USD 2:28:17 PM NSDQ XAC5_11000DIF13Q
100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF192
100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF193
25 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF194
100 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF195
75 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF197
75 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF198
25 64.96 USD 2:29:27 PM NYSE XAC5_11000DIF196
100 64.97 USD 2:30:29 PM NYSE XAC5_11000DIF1DS
30 64.97 USD 2:30:29 PM NYSE XAC5_11000DIF1DT
100 65 USD 2:30:57 PM NYSE XAC5_11000DIF1H5
100 65 USD 2:30:57 PM NSDQ XAC5_11000DIF1H6
100 65 USD 2:30:57 PM NYSE XAC5_11000DIF1H4
158 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HA
100 64.99 USD 2:31:00 PM NSDQ XAC5_11000DIF1HB
42 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HD
42 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HF
100 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HE
58 64.99 USD 2:31:00 PM NYSE XAC5_11000DIF1HC
100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KJ
100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KI
100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KK
100 64.97 USD 2:31:51 PM NYSE XAC5_11000DIF1KL
100 64.97 USD 2:32:20 PM ARCX XAC5_11000DIF1N0
100 64.97 USD 2:32:20 PM ARCX XAC5_11000DIF1N1
100 64.99 USD 2:32:34 PM ARCX XAC5_11000DIF1OH
100 64.99 USD 2:32:34 PM ARCX XAC5_11000DIF1OI
100 65.01 USD 2:33:28 PM IEXG XAC5_11000DIF1SE
100 65.01 USD 2:33:28 PM IEXG XAC5_11000DIF1SF
100 65.01 USD 2:33:42 PM NYSE XAC5_11000DIF1U4
100 65.01 USD 2:33:58 PM IEXG XAC5_11000DIF1V0
100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V3
199 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V2
100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V1
1 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V4
100 65 USD 2:33:58 PM NYSE XAC5_11000DIF1V5
100 65.02 USD 2:34:32 PM NYSE XAC5_11000DIF21D
65 65.02 USD 2:34:32 PM NYSE XAC5_11000DIF21E
65 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF253
100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF252
100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF254
35 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF251
100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF257
100 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF255
1 65.02 USD 2:35:10 PM NYSE XAC5_11000DIF256
1 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AI
27 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AN
76 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AM
79 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AL
24 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AK
99 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AJ
21 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AH
100 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AO
73 65.02 USD 2:35:54 PM NYSE XAC5_11000DIF2AP
100 65.01 USD 2:35:54 PM MEMX XAC5_11000DIF2AQ
100 65.01 USD 2:35:59 PM ARCX XAC5_11000DIF2B0
100 65 USD 2:36:06 PM ARCX XAC5_11000DIF2BK
100 64.98 USD 2:36:35 PM NYSE XAC5_11000DIF2H0
100 64.97 USD 2:36:51 PM NYSE XAC5_11000DIF2I0
200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2S8
200 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2S9
200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SA
100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SB
100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SE
200 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2SD
100 65.01 USD 2:39:29 PM NSDQ XAC5_11000DIF2SC
100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SF
100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SJ
100 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SH
200 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SK
97 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SI
3 65.01 USD 2:39:29 PM NYSE XAC5_11000DIF2SG
100 64.99 USD 2:40:54 PM NYSE XAC5_11000DIF330
180 65 USD 2:41:40 PM NYSE XAC5_11000DIF36I
20 65 USD 2:41:40 PM NYSE XAC5_11000DIF36J
700 65 USD 2:41:40 PM NYSE XAC5_11000DIF36L
200 65 USD 2:41:40 PM NYSE XAC5_11000DIF36K
100 64.99 USD 2:42:05 PM IEXG XAC5_11000DIF38K
100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E9
100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E8
100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3E7
100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EA
100 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EC
200 65 USD 2:43:27 PM NYSE XAC5_11000DIF3EB
200 65.04 USD 2:44:01 PM NYSE XAC5_11000DIF3JU
6 65.03 USD 2:44:12 PM NSDQ XAC5_11000DIF3KV
10 65.03 USD 2:44:15 PM NSDQ XAC5_11000DIF3LI
100 65.03 USD 2:44:28 PM NSDQ XAC5_11000DIF3MH
100 65.03 USD 2:44:28 PM NSDQ XAC5_11000DIF3MI
100 65.02 USD 2:44:47 PM ARCX XAC5_11000DIF3NA
100 65.02 USD 2:44:47 PM ARCX XAC5_11000DIF3N9
100 64.99 USD 2:45:06 PM NYSE XAC5_11000DIF3O7
99 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S5
1 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S6
100 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S7
19 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3S8
50 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3SA
1 64.97 USD 2:46:11 PM NYSE XAC5_11000DIF3SB
100 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SQ
70 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SR
30 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3SS
30 64.97 USD 2:46:13 PM NYSE XAC5_11000DIF3ST
100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41I
100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41J
100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41K
100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41L
100 65 USD 2:47:31 PM NYSE XAC5_11000DIF41M
45 65 USD 2:47:31 PM NYSE XAC5_11000DIF41N
100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF432
100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF434
100 65.02 USD 2:47:59 PM NYSE XAC5_11000DIF433
7 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44S
100 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44R
93 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44T
7 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44U
91 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF450
9 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF451
2 65.01 USD 2:48:37 PM NYSE XAC5_11000DIF44V
2 65.01 USD 2:48:42 PM NSDQ XAC5_11000DIF45E
100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F9
100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F7
558 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F8
100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FB
100 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4F6
410 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FC
32 65.03 USD 2:50:47 PM NYSE XAC5_11000DIF4FA
38 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4ME
6 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4MD
12 65.06 USD 2:51:57 PM NSDQ XAC5_11000DIF4MC
34 65.08 USD 2:52:01 PM NSDQ XAC5_11000DIF4ND
95 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NC
66 65.08 USD 2:52:01 PM NSDQ XAC5_11000DIF4NE
95 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NG
105 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NF
105 65.08 USD 2:52:01 PM NYSE XAC5_11000DIF4NH
100 65.08 USD 2:52:17 PM NYSE XAC5_11000DIF4OP
100 65.09 USD 2:52:26 PM NYSE XAC5_11000DIF4P9
100 65.09 USD 2:52:26 PM NYSE XAC5_11000DIF4P8
100 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S8
200 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S7
200 65.09 USD 2:53:17 PM NYSE XAC5_11000DIF4S6
100 65.09 USD 2:53:17 PM NSDQ XAC5_11000DIF4S5
200 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51O
200 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51R
100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51Q
100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51P
100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51N
100 65.09 USD 2:54:37 PM NYSE XAC5_11000DIF51M
100 65.09 USD 2:55:27 PM NYSE XAC5_11000DIF54J
100 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF569
28 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56F
100 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56A
28 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56D
96 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56E
52 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56G
72 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56C
72 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56H
4 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56B
148 65.09 USD 2:55:44 PM NYSE XAC5_11000DIF56I
63 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BU
100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BT
100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BS
63 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5BV
100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C0
37 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C1
137 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C2
100 65.09 USD 2:56:52 PM NYSE XAC5_11000DIF5C3
100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F3
100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F2
100 65.08 USD 2:57:18 PM NYSE XAC5_11000DIF5F4
10 65.08 USD 2:57:42 PM MEMX XAC5_11000DIF5G8
100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JN
100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JK
1 65.09 USD 2:58:18 PM NSDQ XAC5_11000DIF5JL
4 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JO
99 65.09 USD 2:58:18 PM NSDQ XAC5_11000DIF5JM
100 65.09 USD 2:58:18 PM NYSE XAC5_11000DIF5JJ
96 65.09 USD 2:58:19 PM NYSE XAC5_11000DIF5JQ
100 65.09 USD 2:58:19 PM NYSE XAC5_11000DIF5JR
35 65.09 USD 2:58:43 PM NYSE XAC5_11000DIF5LH
32 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T1
7 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T2
9 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T3
100 65.11 USD 2:59:59 PM NSDQ XAC5_11000DIF5T8
300 65.11 USD 2:59:59 PM NYSE XAC5_11000DIF5T7
29 65.11 USD 2:59:59 PM IEXG XAC5_11000DIF5TA
71 65.11 USD 2:59:59 PM IEXG XAC5_11000DIF5T9
100 65.1 USD 3:00:02 PM ARCX XAC5_11000DIF5TV
100 65.1 USD 3:00:02 PM ARCX XAC5_11000DIF5U0
100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VC
100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VD
100 65.07 USD 3:00:21 PM NYSE XAC5_11000DIF5VE
100 65.06 USD 3:00:53 PM NYSE XAC5_11000DIF623
178 65.06 USD 3:00:53 PM NYSE XAC5_11000DIF624
22 65.06 USD 3:00:54 PM NYSE XAC5_11000DIF626
100 65.06 USD 3:01:03 PM NYSE XAC5_11000DIF62H
100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66H
100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66I
4 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66M
4 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66K
96 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66N
100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66O
100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66P
96 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66L
100 65.07 USD 3:01:56 PM NYSE XAC5_11000DIF66J
100 65.07 USD 3:03:13 PM NYSE XAC5_11000DIF6ES
700 65.07 USD 3:03:13 PM NYSE XAC5_11000DIF6ET
100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KL
100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KM
100 65.09 USD 3:04:15 PM NYSE XAC5_11000DIF6KN
14 65.09 USD 3:04:17 PM NYSE XAC5_11000DIF6L2
86 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LA
100 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LB
100 65.09 USD 3:04:18 PM NYSE XAC5_11000DIF6LC
62 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T1
38 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T2
100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TB
100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TA
40 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T9
99 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T8
1 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T7
38 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T6
100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T5
100 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T4
62 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6T3
60 65.09 USD 3:05:27 PM NYSE XAC5_11000DIF6TC
100 65.09 USD 3:05:35 PM ARCX XAC5_11000DIF6VJ
1 65.09 USD 3:05:36 PM NSDQ XAC5_11000DIF6VT
100 65.09 USD 3:05:54 PM NSDQ XAC5_11000DIF71V
100 65.09 USD 3:05:54 PM NSDQ XAC5_11000DIF720
41 65.05 USD 3:05:59 PM ARCX XAC5_11000DIF72C
59 65.05 USD 3:05:59 PM ARCX XAC5_11000DIF72B
200 65.06 USD 3:07:16 PM NSDQ XAC5_11000DIF7A9
100 65.06 USD 3:07:16 PM NSDQ XAC5_11000DIF7AC
100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AB
100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AD
100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AE
100 65.06 USD 3:07:16 PM NYSE XAC5_11000DIF7AF
100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FB
100 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F7
100 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F8
300 65.06 USD 3:08:20 PM NYSE XAC5_11000DIF7F9
100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FA
100 65.06 USD 3:08:20 PM NSDQ XAC5_11000DIF7FC
20 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RK
100 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RI
80 65.05 USD 3:09:44 PM NYSE XAC5_11000DIF7RJ
100 65.05 USD 3:09:44 PM NSDQ XAC5_11000DIF7RL
200 65.08 USD 3:09:52 PM NSDQ XAC5_11000DIF7S9
300 65.08 USD 3:09:52 PM NYSE XAC5_11000DIF7S8
300 65.08 USD 3:09:52 PM NYSE XAC5_11000DIF7S7
100 65.08 USD 3:09:52 PM NSDQ XAC5_11000DIF7SA
200 65.08 USD 3:10:27 PM NYSE XAC5_11000DIF7VD
100 65.08 USD 3:10:27 PM NSDQ XAC5_11000DIF7VC
100 65.08 USD 3:10:27 PM NSDQ XAC5_11000DIF7VE
100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF846
21 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF847
60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84J
40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84K
40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84L
60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84M
40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84N
35 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84F
60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84E
85 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84D
60 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84C
25 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84B
100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84A
100 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF849
40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84H
79 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF848
40 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84I
15 65.07 USD 3:11:28 PM NYSE XAC5_11000DIF84G
72 65.02 USD 3:11:55 PM NYSE XAC5_11000DIF86J
100 65.02 USD 3:11:55 PM NYSE XAC5_11000DIF86I
200 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A3
80 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A5
200 65.04 USD 3:12:30 PM NYSE XAC5_11000DIF8A4
80 65.04 USD 3:12:32 PM NYSE XAC5_11000DIF8AE
200 65.04 USD 3:12:32 PM NYSE XAC5_11000DIF8AF
12 65.04 USD 3:12:33 PM NYSE XAC5_11000DIF8AH
8 65.04 USD 3:12:33 PM NYSE XAC5_11000DIF8AJ
100 65.03 USD 3:12:44 PM NYSE XAC5_11000DIF8BC
200 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FI
100 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FJ
200 65.03 USD 3:13:20 PM NYSE XAC5_11000DIF8FH
30 65.05 USD 3:13:54 PM NSDQ XAC5_11000DIF8II
9 65.05 USD 3:13:59 PM NSDQ XAC5_11000DIF8IT
100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8MP
229 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MO
71 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MN
29 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MM
100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8ML
100 65.05 USD 3:14:34 PM NSDQ XAC5_11000DIF8MK
71 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MJ
200 65.05 USD 3:14:34 PM NYSE XAC5_11000DIF8MI
100 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94V
200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94U
200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF94T
200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF950
200 65.08 USD 3:16:19 PM NYSE XAC5_11000DIF951
200 65.08 USD 3:16:21 PM NYSE XAC5_11000DIF957
200 65.08 USD 3:16:21 PM NYSE XAC5_11000DIF956
3 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF989
100 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF988
100 65.07 USD 3:17:02 PM NYSE XAC5_11000DIF987
97 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98A
75 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98B
25 65.07 USD 3:17:03 PM NYSE XAC5_11000DIF98C
100 65.05 USD 3:17:11 PM NSDQ XAC5_11000DIF98S
100 65.03 USD 3:17:14 PM IEXG XAC5_11000DIF996
100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EA
35 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9E8
65 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9E9
100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EB
100 65.01 USD 3:18:04 PM NYSE XAC5_11000DIF9EC
100 65.01 USD 3:18:22 PM NYSE XAC5_11000DIF9FJ
100 64.99 USD 3:18:24 PM NYSE XAC5_11000DIF9FO
100 64.96 USD 3:18:40 PM IEXG XAC5_11000DIF9HD
100 64.93 USD 3:18:56 PM IEXG XAC5_11000DIF9IG
100 64.93 USD 3:18:56 PM IEXG XAC5_11000DIF9IH
10 64.93 USD 3:19:07 PM NSDQ XAC5_11000DIF9JS
100 64.93 USD 3:19:29 PM NYSE XAC5_11000DIF9M0
100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M3
100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M4
100 64.93 USD 3:19:30 PM NYSE XAC5_11000DIF9M5
100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PL
100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PN
100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PO
100 64.92 USD 3:20:00 PM NYSE XAC5_11000DIF9PM
100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TJ
100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TH
100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TI
100 64.9 USD 3:20:24 PM NYSE XAC5_11000DIF9TK
54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA31
46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA34
46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA32
29 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA33
54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA2U
46 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA30
54 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA2V
71 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA35
100 64.89 USD 3:21:32 PM NYSE XAC5_11000DIFA36
100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA38
100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA3A
100 64.89 USD 3:21:33 PM NYSE XAC5_11000DIFA39
100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9N
100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9P
100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9O
100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9Q
100 64.91 USD 3:22:30 PM NYSE XAC5_11000DIFA9R
100 64.91 USD 3:22:39 PM NYSE XAC5_11000DIFAAL
100 64.91 USD 3:22:39 PM NYSE XAC5_11000DIFAAM
58 64.91 USD 3:22:53 PM NSDQ XAC5_11000DIFABD
42 64.91 USD 3:22:53 PM NSDQ XAC5_11000DIFABE
100 64.9 USD 3:22:54 PM ARCX XAC5_11000DIFABF
6 64.91 USD 3:23:05 PM NYSE XAC5_11000DIFAC2
6 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADH
94 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADF
100 64.91 USD 3:23:28 PM NYSE XAC5_11000DIFADI
100 64.9 USD 3:23:29 PM MEMX XAC5_11000DIFAE0
16 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAL0
100 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAKV
100 64.86 USD 3:24:23 PM NYSE XAC5_11000DIFAKU
100 64.87 USD 3:24:52 PM NYSE XAC5_11000DIFAO1
16 64.87 USD 3:24:52 PM NYSE XAC5_11000DIFAO2
52 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO5
7 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO6
18 64.87 USD 3:24:53 PM NYSE XAC5_11000DIFAO9
6 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOA
1 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOC
100 64.87 USD 3:24:54 PM NYSE XAC5_11000DIFAOD
100 64.87 USD 3:25:04 PM NYSE XAC5_11000DIFAOU
100 64.87 USD 3:25:04 PM NYSE XAC5_11000DIFAOT
84 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP7
16 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP6
75 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP8
25 64.86 USD 3:25:07 PM NYSE XAC5_11000DIFAP9
51 64.86 USD 3:26:03 PM NYSE XAC5_11000DIFAUA
93 64.86 USD 3:26:03 PM NYSE XAC5_11000DIFAUB
100 64.88 USD 3:26:56 PM NYSE XAC5_11000DIFB3A
100 64.88 USD 3:26:56 PM NYSE XAC5_11000DIFB3B
100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB78
100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB77
2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB79
2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7D
598 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7E
98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7I
100 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7G
2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7F
98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7A
2 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7B
98 64.9 USD 3:27:11 PM NYSE XAC5_11000DIFB7C
100 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFB9V
100 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFBA0
200 64.89 USD 3:27:40 PM NYSE XAC5_11000DIFBA1
100 64.9 USD 3:28:00 PM IEXG XAC5_11000DIFBBG
99 64.9 USD 3:28:04 PM ARCX XAC5_11000DIFBBJ
1 64.9 USD 3:28:04 PM ARCX XAC5_11000DIFBBK
100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBD9
100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDC
100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDA
100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDB
100 64.89 USD 3:28:14 PM NYSE XAC5_11000DIFBDD
6 64.92 USD 3:29:27 PM ARCX XAC5_11000DIFBL6
100 64.92 USD 3:29:36 PM ARCX XAC5_11000DIFBM3
100 64.92 USD 3:29:36 PM ARCX XAC5_11000DIFBM1
400 64.92 USD 3:29:36 PM NYSE XAC5_11000DIFBM2
200 64.92 USD 3:29:36 PM NYSE XAC5_11000DIFBM4
100 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBM8
53 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBM9
47 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBMH
53 64.91 USD 3:29:38 PM NYSE XAC5_11000DIFBMI
21 64.91 USD 3:29:39 PM NYSE XAC5_11000DIFBMN
26 64.91 USD 3:29:40 PM NYSE XAC5_11000DIFBN0
100 64.91 USD 3:29:40 PM NYSE XAC5_11000DIFBMV
100 64.9 USD 3:30:00 PM NYSE XAC5_11000DIFBPH
100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS2
100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS1
100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS0
100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS4
100 64.9 USD 3:30:11 PM NYSE XAC5_11000DIFBS3
100 64.89 USD 3:30:23 PM IEXG XAC5_11000DIFBUF
10 64.89 USD 3:31:05 PM NSDQ XAC5_11000DIFC4Q
100 64.89 USD 3:31:20 PM NSDQ XAC5_11000DIFC7D
100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7E
100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7G
100 64.89 USD 3:31:20 PM NSDQ XAC5_11000DIFC7F
100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7H
100 64.89 USD 3:31:20 PM NYSE XAC5_11000DIFC7I
100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCA8
100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCA9
9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAC
91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAB
100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAD
100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAE
91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAF
91 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAG
9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAH
9 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAI
100 64.88 USD 3:31:46 PM NYSE XAC5_11000DIFCAA
100 64.91 USD 3:32:53 PM NSDQ XAC5_11000DIFCIL
200 64.91 USD 3:32:53 PM NSDQ XAC5_11000DIFCIM
100 64.91 USD 3:32:53 PM NYSE XAC5_11000DIFCIN
400 64.91 USD 3:32:53 PM NYSE XAC5_11000DIFCIO
86 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIP
100 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIQ
14 64.91 USD 3:32:53 PM IEXG XAC5_11000DIFCIR
100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM8
100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM4
100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM5
100 64.91 USD 3:33:20 PM NYSE XAC5_11000DIFCM6
1 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD5T
1 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD5S
1 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD5U
100 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6G
99 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD5V
100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD60
100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD61
100 64.91 USD 3:35:03 PM NSDQ XAC5_11000DIFD62
199 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD63
1 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD65
200 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD66
100 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD67
36 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD68
27 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD69
37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6A
163 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6B
37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6C
63 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6D
37 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6E
100 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD6F
100 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6H
89 64.91 USD 3:35:03 PM IEXG XAC5_11000DIFD6I
199 64.91 USD 3:35:03 PM NYSE XAC5_11000DIFD64
100 64.88 USD 3:35:13 PM IEXG XAC5_11000DIFD84
100 64.9 USD 3:37:17 PM NSDQ XAC5_11000DIFDVC
100 64.9 USD 3:37:17 PM NSDQ XAC5_11000DIFDVD
200 64.9 USD 3:37:17 PM NYSE XAC5_11000DIFDVG
99 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5B
3 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5C
98 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5D
13 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5E
100 64.9 USD 3:37:52 PM NYSE XAC5_11000DIFE5F
100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8A
100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8C
100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8G
66 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8F
100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8D
100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8H
100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8I
34 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8E
100 64.92 USD 3:38:06 PM NSDQ XAC5_11000DIFE8B
400 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8K
200 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8J
46 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8O
100 64.92 USD 3:38:06 PM NYSE XAC5_11000DIFE8N
100 64.96 USD 3:38:24 PM NYSE XAC5_11000DIFECL
100 64.96 USD 3:38:24 PM NYSE XAC5_11000DIFECM
300 64.95 USD 3:38:24 PM NYSE XAC5_11000DIFECP
4 64.95 USD 3:38:24 PM NYSE XAC5_11000DIFECQ
148 64.95 USD 3:38:25 PM NYSE XAC5_11000DIFECV
100 64.95 USD 3:38:25 PM NSDQ XAC5_11000DIFECU
48 64.95 USD 3:38:25 PM NYSE XAC5_11000DIFED0
100 64.95 USD 3:38:25 PM NSDQ XAC5_11000DIFED1
21 64.95 USD 3:38:35 PM NSDQ XAC5_11000DIFEF0
79 64.95 USD 3:38:35 PM NSDQ XAC5_11000DIFEF1
100 64.95 USD 3:39:10 PM NYSE XAC5_11000DIFELO
100 64.95 USD 3:39:51 PM NSDQ XAC5_11000DIFESE
2 64.95 USD 3:39:51 PM NSDQ XAC5_11000DIFESF
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESC
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESD
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESH
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESI
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESJ
100 64.95 USD 3:39:51 PM NYSE XAC5_11000DIFESG
2 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEUV
75 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEV0
123 64.97 USD 3:40:07 PM NYSE XAC5_11000DIFEV2
100 64.97 USD 3:40:07 PM NSDQ XAC5_11000DIFEV1
10 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0A
200 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0B
90 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0D
187 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0E
10 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0G
1 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0F
13 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0H
190 64.97 USD 3:40:15 PM NYSE XAC5_11000DIFF0I
99 64.97 USD 3:40:15 PM NSDQ XAC5_11000DIFF0J
100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5D
2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5E
98 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5F
2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5G
98 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5H
100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5I
100 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5J
2 64.96 USD 3:40:44 PM NYSE XAC5_11000DIFF5K
100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFG9
271 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGB
100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGA
100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFG8
100 65.01 USD 3:41:32 PM NYSE XAC5_11000DIFFGC
29 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGG
100 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGI
100 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGH
5 65.01 USD 3:41:33 PM NYSE XAC5_11000DIFFGJ
100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKD
5 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFK8
95 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFK9
100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKA
100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKB
100 65.01 USD 3:41:56 PM NYSE XAC5_11000DIFFKC
25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTN
25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTM
75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTK
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTI
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTH
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTG
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTF
50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTR
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTS
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTT
100 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTE
50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTU
50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTV
75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTL
25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTQ
75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTJ
25 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTP
75 65 USD 3:42:50 PM NYSE XAC5_11000DIFFTO
50 65 USD 3:42:50 PM NYSE XAC5_11000DIFFU0
200 64.98 USD 3:43:04 PM NYSE XAC5_11000DIFFVV
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAO
2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAV
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB0
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB1
2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAS
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAU
98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAT
98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAR
2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAQ
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGAP
98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB2
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB3
98 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB7
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB6
2 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB5
100 64.98 USD 3:44:03 PM NYSE XAC5_11000DIFGB4
100 64.97 USD 3:44:53 PM NYSE XAC5_11000DIFGKS
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQN
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQM
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR7
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR8
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR9
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGRA
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR6
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQP
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR0
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGRB
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQS
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQO
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR5
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQU
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQT
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR1
100 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR3
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR2
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQV
75 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGR4
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQR
25 64.97 USD 3:45:14 PM NYSE XAC5_11000DIFGQQ
100 65.01 USD 3:46:16 PM NYSE XAC5_11000DIFHAG
1 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFE
1 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFO
38 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFL
62 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFK
38 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFJ
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFF
64 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFI
100 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFG
99 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFD
62 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFP
36 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFH
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFN
100 65.03 USD 3:46:45 PM NSDQ XAC5_11000DIFHFM
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFQ
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFR
75 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFV
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG0
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFS
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG3
100 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG4
75 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFT
300 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHFU
200 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG1
49 65.03 USD 3:46:45 PM NYSE XAC5_11000DIFHG2
300 65.06 USD 3:48:20 PM NITE XAC5_11000DIFHVA
200 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVL
100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVO
100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVP
100 65.08 USD 3:48:22 PM JSJX XAC5_11000DIFHVQ
100 65.08 USD 3:48:22 PM NITE XAC5_11000DIFHVS
200 65.08 USD 3:48:25 PM JSJX XAC5_11000DIFI06
100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0G
359 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0R
47 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0N
100 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0O
241 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0P
100 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0Q
53 65.07 USD 3:48:27 PM NYSE XAC5_11000DIFI0K
100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0H
200 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0J
100 65.07 USD 3:48:27 PM NSDQ XAC5_11000DIFI0I
100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0M
100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0L
100 65.07 USD 3:48:27 PM MEMX XAC5_11000DIFI0S
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI45
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI46
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4D
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4C
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4B
18 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI4A
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI49
82 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI48
100 65.05 USD 3:48:54 PM NYSE XAC5_11000DIFI47
4 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI57
200 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI56
100 65.05 USD 3:49:00 PM NSDQ XAC5_11000DIFI55
100 65.05 USD 3:49:00 PM MEMX XAC5_11000DIFI54
100 65.05 USD 3:49:00 PM NYSE XAC5_11000DIFI58
28 65.05 USD 3:49:06 PM NYSE XAC5_11000DIFI6K
38 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI8V
200 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI91
30 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI90
100 65.05 USD 3:49:25 PM MEMX XAC5_11000DIFI94
7 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI93
100 65.05 USD 3:49:25 PM NYSE XAC5_11000DIFI95
100 65.05 USD 3:49:30 PM NSDQ XAC5_11000DIFIA0
93 65.05 USD 3:49:30 PM NYSE XAC5_11000DIFI9U
100 65.05 USD 3:49:30 PM NSDQ XAC5_11000DIFIA2
128 65.05 USD 3:49:30 PM NYSE XAC5_11000DIFI9V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBDPBDDABDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement