REG - CRH PLC - Transaction in Own Shares
12/12/2023 15:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231212:nRSL5307Wa&default-theme=true
RNS Number : 5307W CRH PLC 12 December 2023
12 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11 December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") on the New
York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary
shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
265,000 65.5021 65.8 65.17 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 695,425,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.594 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 11 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 65.5021 265,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
62 65.23 USD 9:30:05 AM NYSE XAC5_1100038QMMJ
62 65.23 USD 9:30:05 AM NYSE XAC5_1100038QMMI
62 65.23 USD 9:30:05 AM NYSE XAC5_1100038QMML
100 65.23 USD 9:30:05 AM ARCX XAC5_1100038QMMH
76 65.23 USD 9:30:05 AM NYSE XAC5_1100038QMMK
1 65.24 USD 9:30:05 AM BATS XAC5_1100038QMMM
99 65.24 USD 9:30:05 AM BATS XAC5_1100038QMMG
200 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMO
61 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMP
138 65.23 USD 9:30:05 AM NYSE XAC5_1100038QMMN
46 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMN8
15 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMN7
24 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMS
16 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMT
62 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMU
53 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMMV
47 65.22 USD 9:30:05 AM ARCX XAC5_1100038QMN1
6 65.22 USD 9:30:05 AM ARCX XAC5_1100038QMN2
47 65.22 USD 9:30:05 AM ARCX XAC5_1100038QMN3
53 65.22 USD 9:30:05 AM ARCX XAC5_1100038QMN4
24 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMN5
15 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMN6
47 65.22 USD 9:30:05 AM ARCX XAC5_1100038QMN0
100 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMN9
84 65.22 USD 9:30:05 AM NYSE XAC5_1100038QMND
15 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNC
100 65.21 USD 9:30:05 AM ARCX XAC5_1100038QMNB
100 65.21 USD 9:30:05 AM ARCX XAC5_1100038QMNG
15 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNF
185 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNE
85 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNP
58 65.2 USD 9:30:05 AM ARCX XAC5_1100038QMNM
200 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNL
200 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNN
26 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNQ
100 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNR
74 65.21 USD 9:30:05 AM NYSE XAC5_1100038QMNS
24 65.2 USD 9:30:05 AM NYSE XAC5_1100038QMNO
100 65.2 USD 9:30:06 AM ARCX XAC5_1100038QMO2
42 65.2 USD 9:30:06 AM ARCX XAC5_1100038QMO0
100 65.2 USD 9:30:06 AM ARCX XAC5_1100038QMO3
176 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMNV
187 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMO1
40 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMO8
113 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMO7
13 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMO5
87 65.2 USD 9:30:06 AM NYSE XAC5_1100038QMO6
100 65.21 USD 9:30:40 AM ARCX XAC5_1100038QMTU
38 65.2 USD 9:30:40 AM ARCX XAC5_1100038QMU1
100 65.21 USD 9:30:40 AM ARCX XAC5_1100038QMTV
24 65.19 USD 9:30:40 AM NYSE XAC5_1100038QMU6
114 65.19 USD 9:30:40 AM NYSE XAC5_1100038QMU5
24 65.19 USD 9:30:40 AM NYSE XAC5_1100038QMU4
62 65.19 USD 9:30:40 AM NYSE XAC5_1100038QMU3
100 65.2 USD 9:30:40 AM ARCX XAC5_1100038QMU2
62 65.2 USD 9:30:40 AM ARCX XAC5_1100038QMU0
76 65.19 USD 9:30:40 AM NYSE XAC5_1100038QMUA
200 65.18 USD 9:30:40 AM NYSE XAC5_1100038QMU8
93 65.18 USD 9:30:41 AM NYSE XAC5_1100038QMUI
107 65.18 USD 9:30:41 AM NYSE XAC5_1100038QMUJ
100 65.17 USD 9:30:51 AM NSDQ XAC5_1100038QMVP
62 65.25 USD 9:31:00 AM NSDQ XAC5_1100038QN0O
38 65.25 USD 9:31:00 AM NSDQ XAC5_1100038QN0P
100 65.24 USD 9:31:01 AM BATS XAC5_1100038QN0S
100 65.24 USD 9:31:01 AM BATS XAC5_1100038QN0R
100 65.23 USD 9:31:03 AM NYSE XAC5_1100038QN0U
1 65.23 USD 9:31:03 AM NYSE XAC5_1100038QN10
99 65.23 USD 9:31:03 AM NYSE XAC5_1100038QN0V
100 65.22 USD 9:31:11 AM NYSE XAC5_1100038QN1F
99 65.22 USD 9:31:11 AM NYSE XAC5_1100038QN1H
1 65.22 USD 9:31:11 AM NYSE XAC5_1100038QN1I
100 65.22 USD 9:31:11 AM NYSE XAC5_1100038QN1J
8 65.21 USD 9:31:13 AM NYSE XAC5_1100038QN1N
92 65.21 USD 9:31:13 AM NYSE XAC5_1100038QN1O
100 65.21 USD 9:31:13 AM NYSE XAC5_1100038QN1P
50 65.21 USD 9:31:14 AM NYSE XAC5_1100038QN1T
100 65.21 USD 9:31:14 AM NYSE XAC5_1100038QN1S
50 65.21 USD 9:31:14 AM NYSE XAC5_1100038QN1U
58 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6F
42 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6E
40 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6G
58 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6D
60 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6H
40 65.34 USD 9:32:04 AM NYSE XAC5_1100038QN6I
2 65.34 USD 9:32:05 AM NYSE XAC5_1100038QN6M
100 65.32 USD 9:32:06 AM NYSE XAC5_1100038QN6R
100 65.33 USD 9:32:06 AM NSDQ XAC5_1100038QN6Q
100 65.33 USD 9:32:06 AM NSDQ XAC5_1100038QN6O
100 65.32 USD 9:32:06 AM NYSE XAC5_1100038QN6S
100 65.32 USD 9:32:06 AM NYSE XAC5_1100038QN6T
99 65.32 USD 9:32:06 AM NYSE XAC5_1100038QN6U
20 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA2
20 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA4
80 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA3
1 65.32 USD 9:32:40 AM NYSE XAC5_1100038QNA0
97 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA5
80 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA1
3 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA6
79 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA7
79 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAB
21 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA8
21 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNA9
85 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAC
3 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAE
3 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAA
12 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAD
97 65.31 USD 9:32:40 AM NYSE XAC5_1100038QNAF
100 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAG
95 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAI
5 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAK
100 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAJ
5 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAH
95 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAL
100 65.3 USD 9:32:40 AM NYSE XAC5_1100038QNAM
100 65.29 USD 9:32:40 AM NYSE XAC5_1100038QNAO
100 65.29 USD 9:32:40 AM NYSE XAC5_1100038QNAN
100 65.29 USD 9:32:40 AM NYSE XAC5_1100038QNAR
100 65.29 USD 9:32:40 AM NYSE XAC5_1100038QNAQ
100 65.29 USD 9:32:40 AM NYSE XAC5_1100038QNAP
82 65.34 USD 9:32:54 AM NYSE XAC5_1100038QNC0
18 65.34 USD 9:32:54 AM NYSE XAC5_1100038QNC1
100 65.32 USD 9:33:01 AM NYSE XAC5_1100038QNCA
100 65.31 USD 9:33:01 AM ARCX XAC5_1100038QNCB
96 65.28 USD 9:33:07 AM NYSE XAC5_1100038QNCR
4 65.28 USD 9:33:07 AM NYSE XAC5_1100038QNCQ
100 65.26 USD 9:33:07 AM NYSE XAC5_1100038QNCS
100 65.25 USD 9:33:16 AM NYSE XAC5_1100038QNDD
100 65.25 USD 9:33:16 AM NYSE XAC5_1100038QNDC
100 65.25 USD 9:33:16 AM NYSE XAC5_1100038QNDB
100 65.25 USD 9:33:20 AM NYSE XAC5_1100038QNDN
100 65.25 USD 9:33:20 AM NYSE XAC5_1100038QNDO
100 65.25 USD 9:33:20 AM NYSE XAC5_1100038QNDP
32 65.24 USD 9:33:29 AM ARCX XAC5_1100038QNFG
68 65.24 USD 9:33:29 AM ARCX XAC5_1100038QNFH
100 65.23 USD 9:33:29 AM ARCX XAC5_1100038QNFJ
100 65.23 USD 9:33:29 AM ARCX XAC5_1100038QNFI
100 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGH
99 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGL
199 65.21 USD 9:33:48 AM NYSE XAC5_1100038QNGJ
100 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGK
100 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGM
100 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGN
100 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGO
1 65.22 USD 9:33:48 AM NYSE XAC5_1100038QNGQ
100 65.2 USD 9:34:16 AM NSDQ XAC5_1100038QNI8
100 65.25 USD 9:34:31 AM BATS XAC5_1100038QNJG
100 65.24 USD 9:34:34 AM NYSE XAC5_1100038QNK0
100 65.24 USD 9:34:34 AM NYSE XAC5_1100038QNK1
68 65.26 USD 9:34:57 AM NSDQ XAC5_1100038QNL3
100 65.27 USD 9:34:57 AM BATS XAC5_1100038QNL2
32 65.26 USD 9:34:57 AM NSDQ XAC5_1100038QNL4
100 65.31 USD 9:35:04 AM NYSE XAC5_1100038QNMI
100 65.32 USD 9:35:04 AM NYSE XAC5_1100038QNMF
84 65.31 USD 9:35:04 AM NYSE XAC5_1100038QNMG
16 65.31 USD 9:35:04 AM NYSE XAC5_1100038QNMH
100 65.31 USD 9:35:04 AM NYSE XAC5_1100038QNMJ
36 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMK
100 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMO
100 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMM
75 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMQ
25 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMP
64 65.3 USD 9:35:04 AM NYSE XAC5_1100038QNMN
100 65.29 USD 9:35:04 AM NYSE XAC5_1100038QNMU
84 65.29 USD 9:35:04 AM NYSE XAC5_1100038QNMS
109 65.29 USD 9:35:04 AM NYSE XAC5_1100038QNMV
100 65.29 USD 9:35:04 AM NYSE XAC5_1100038QNMR
16 65.29 USD 9:35:04 AM NYSE XAC5_1100038QNMT
100 65.4 USD 9:36:04 AM ARCX XAC5_1100038QNVG
99 65.41 USD 9:36:15 AM ARCX XAC5_1100038QO0S
1 65.41 USD 9:36:17 AM ARCX XAC5_1100038QO11
100 65.4 USD 9:36:44 AM IEXG XAC5_1100038QO4A
100 65.42 USD 9:37:04 AM NYSE XAC5_1100038QO7U
100 65.41 USD 9:37:52 AM ARCX XAC5_1100038QOD2
25 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD4
48 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD6
52 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD7
75 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD8
148 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD3
52 65.4 USD 9:37:52 AM NYSE XAC5_1100038QOD5
99 65.39 USD 9:37:52 AM NYSE XAC5_1100038QODA
98 65.39 USD 9:37:53 AM NYSE XAC5_1100038QODE
1 65.39 USD 9:37:53 AM NYSE XAC5_1100038QODD
2 65.39 USD 9:37:53 AM NYSE XAC5_1100038QODI
100 65.39 USD 9:37:53 AM NYSE XAC5_1100038QODJ
100 65.39 USD 9:37:58 AM NYSE XAC5_1100038QOEB
100 65.39 USD 9:37:58 AM NYSE XAC5_1100038QOEC
100 65.39 USD 9:37:59 AM NYSE XAC5_1100038QOEF
100 65.39 USD 9:38:00 AM NYSE XAC5_1100038QOEK
99 65.38 USD 9:38:00 AM NYSE XAC5_1100038QOEL
100 65.38 USD 9:38:00 AM NYSE XAC5_1100038QOEN
100 65.38 USD 9:38:00 AM NYSE XAC5_1100038QOEM
100 65.38 USD 9:38:04 AM NYSE XAC5_1100038QOFE
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFJ
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFK
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFL
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFM
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFN
100 65.38 USD 9:38:06 AM NYSE XAC5_1100038QOFO
100 65.38 USD 9:38:11 AM NYSE XAC5_1100038QOGH
99 65.38 USD 9:38:11 AM NYSE XAC5_1100038QOGG
98 65.37 USD 9:38:11 AM NYSE XAC5_1100038QOGJ
100 65.38 USD 9:38:11 AM NYSE XAC5_1100038QOGK
1 65.38 USD 9:38:11 AM NYSE XAC5_1100038QOGI
2 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOGR
100 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOGS
25 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOGU
100 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOGT
100 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOH0
100 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOGV
8 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOH2
100 65.37 USD 9:38:13 AM NYSE XAC5_1100038QOH1
97 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIC
97 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOID
100 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIB
64 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIK
32 65.35 USD 9:38:27 AM BATS XAC5_1100038QOIJ
63 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIH
100 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIA
68 65.35 USD 9:38:27 AM BATS XAC5_1100038QOII
37 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIG
37 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIF
3 65.36 USD 9:38:27 AM NYSE XAC5_1100038QOIE
24 65.35 USD 9:38:27 AM BATS XAC5_1100038QOIL
76 65.35 USD 9:38:28 AM BATS XAC5_1100038QOIM
98 65.35 USD 9:39:16 AM NYSE XAC5_1100038QOPJ
200 65.4 USD 9:39:31 AM NYSE XAC5_1100038QOSE
100 65.39 USD 9:39:32 AM NSDQ XAC5_1100038QOSF
176 65.39 USD 9:39:32 AM NYSE XAC5_1100038QOSG
78 65.43 USD 9:40:05 AM BATS XAC5_1100038QOVN
22 65.43 USD 9:40:05 AM BATS XAC5_1100038QOVL
100 65.42 USD 9:40:06 AM NYSE XAC5_1100038QOVU
98 65.44 USD 9:40:12 AM NYSE XAC5_1100038QP0R
100 65.47 USD 9:40:33 AM NYSE XAC5_1100038QP3N
200 65.46 USD 9:40:33 AM ARCX XAC5_1100038QP3O
100 65.5 USD 9:40:51 AM IEXG XAC5_1100038QP63
99 65.48 USD 9:40:51 AM NYSE XAC5_1100038QP6B
1 65.48 USD 9:40:51 AM NYSE XAC5_1100038QP6A
100 65.48 USD 9:40:51 AM NYSE XAC5_1100038QP69
1 65.49 USD 9:40:51 AM NYSE XAC5_1100038QP68
99 65.49 USD 9:40:51 AM NYSE XAC5_1100038QP65
100 65.49 USD 9:40:51 AM NYSE XAC5_1100038QP66
100 65.49 USD 9:40:51 AM NYSE XAC5_1100038QP64
100 65.47 USD 9:40:51 AM NYSE XAC5_1100038QP6F
100 65.47 USD 9:40:51 AM NYSE XAC5_1100038QP6E
200 65.47 USD 9:40:51 AM NYSE XAC5_1100038QP6D
100 65.47 USD 9:40:51 AM NYSE XAC5_1100038QP6C
100 65.51 USD 9:41:35 AM NYSE XAC5_1100038QPCH
100 65.5 USD 9:41:35 AM NYSE XAC5_1100038QPCI
100 65.49 USD 9:41:36 AM NYSE XAC5_1100038QPCJ
100 65.49 USD 9:41:36 AM NYSE XAC5_1100038QPCK
100 65.48 USD 9:41:46 AM NYSE XAC5_1100038QPDO
100 65.48 USD 9:41:46 AM NYSE XAC5_1100038QPDN
100 65.48 USD 9:41:46 AM NYSE XAC5_1100038QPDP
100 65.48 USD 9:41:46 AM NYSE XAC5_1100038QPDR
100 65.48 USD 9:41:46 AM NYSE XAC5_1100038QPDQ
80 65.46 USD 9:41:55 AM BATS XAC5_1100038QPFH
100 65.46 USD 9:41:55 AM BATS XAC5_1100038QPFG
20 65.46 USD 9:41:55 AM BATS XAC5_1100038QPFI
100 65.44 USD 9:41:58 AM NYSE XAC5_1100038QPFP
100 65.44 USD 9:42:01 AM NYSE XAC5_1100038QPG5
100 65.43 USD 9:42:04 AM NSDQ XAC5_1100038QPGK
100 65.46 USD 9:42:46 AM ARCX XAC5_1100038QPLP
33 65.44 USD 9:42:47 AM NYSE XAC5_1100038QPLQ
167 65.44 USD 9:42:52 AM NYSE XAC5_1100038QPMH
60 65.44 USD 9:42:52 AM NYSE XAC5_1100038QPMJ
40 65.44 USD 9:42:52 AM NYSE XAC5_1100038QPMI
1 65.44 USD 9:42:52 AM NYSE XAC5_1100038QPMK
199 65.44 USD 9:42:52 AM NYSE XAC5_1100038QPML
100 65.43 USD 9:42:53 AM NYSE XAC5_1100038QPMQ
100 65.43 USD 9:42:53 AM NYSE XAC5_1100038QPMP
100 65.43 USD 9:42:53 AM NYSE XAC5_1100038QPMR
73 65.43 USD 9:42:58 AM NYSE XAC5_1100038QPN3
100 65.43 USD 9:43:03 AM NYSE XAC5_1100038QPNK
27 65.43 USD 9:43:03 AM NYSE XAC5_1100038QPNM
8 65.46 USD 9:43:39 AM NYSE XAC5_1100038QPS0
100 65.47 USD 9:43:39 AM ARCX XAC5_1100038QPRU
65 65.46 USD 9:43:39 AM NYSE XAC5_1100038QPRV
100 65.47 USD 9:43:39 AM ARCX XAC5_1100038QPRT
100 65.45 USD 9:43:39 AM NYSE XAC5_1100038QPS2
28 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSI
72 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSH
100 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSJ
27 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSK
200 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSM
100 65.45 USD 9:43:45 AM NYSE XAC5_1100038QPSL
100 65.47 USD 9:44:08 AM NYSE XAC5_1100038QPUU
56 65.49 USD 9:45:01 AM NYSE XAC5_1100038QQ4B
98 65.48 USD 9:45:01 AM NYSE XAC5_1100038QQ4D
44 65.49 USD 9:45:01 AM NYSE XAC5_1100038QQ4A
100 65.48 USD 9:45:01 AM NYSE XAC5_1100038QQ4C
100 65.48 USD 9:45:01 AM NYSE XAC5_1100038QQ4E
2 65.48 USD 9:45:01 AM NYSE XAC5_1100038QQ4F
100 65.47 USD 9:45:01 AM NYSE XAC5_1100038QQ4K
25 65.47 USD 9:45:01 AM NYSE XAC5_1100038QQ4M
75 65.47 USD 9:45:01 AM NYSE XAC5_1100038QQ4N
100 65.47 USD 9:45:01 AM NYSE XAC5_1100038QQ4L
50 65.46 USD 9:45:01 AM NYSE XAC5_1100038QQ4O
40 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5E
50 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5D
38 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5F
260 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5G
31 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5C
19 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5B
50 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ5A
100 65.46 USD 9:45:04 AM NYSE XAC5_1100038QQ59
100 65.53 USD 9:46:00 AM NYSE XAC5_1100038QQD7
200 65.52 USD 9:46:00 AM MEMX XAC5_1100038QQD8
200 65.51 USD 9:46:03 AM NYSE XAC5_1100038QQDI
100 65.51 USD 9:46:03 AM ARCX XAC5_1100038QQDH
100 65.51 USD 9:46:03 AM NYSE XAC5_1100038QQDL
100 65.5 USD 9:46:07 AM NYSE XAC5_1100038QQE0
53 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJR
78 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQK0
100 65.51 USD 9:47:00 AM NYSE XAC5_1100038QQJL
100 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJM
22 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJN
100 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJO
78 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJP
47 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJQ
72 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJS
97 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJT
28 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJU
159 65.5 USD 9:47:00 AM NYSE XAC5_1100038QQJV
100 65.49 USD 9:47:00 AM NYSE XAC5_1100038QQK1
50 65.49 USD 9:47:00 AM NYSE XAC5_1100038QQK3
73 65.47 USD 9:47:00 AM NYSE XAC5_1100038QQK5
59 65.47 USD 9:47:00 AM NYSE XAC5_1100038QQK9
27 65.47 USD 9:47:00 AM NYSE XAC5_1100038QQK8
100 65.48 USD 9:47:00 AM NYSE XAC5_1100038QQKE
50 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLQ
75 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLP
41 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLM
9 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLS
41 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLR
100 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLN
25 65.47 USD 9:47:06 AM NYSE XAC5_1100038QQLO
75 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM1
25 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQLV
100 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQLU
100 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQLT
50 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM0
50 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM2
25 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM4
100 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM5
75 65.46 USD 9:47:06 AM NYSE XAC5_1100038QQM3
23 65.51 USD 9:47:12 AM NYSE XAC5_1100038QQN4
37 65.51 USD 9:47:12 AM NYSE XAC5_1100038QQN2
40 65.51 USD 9:47:12 AM NYSE XAC5_1100038QQN3
100 65.5 USD 9:47:12 AM NYSE XAC5_1100038QQN7
200 65.53 USD 9:47:18 AM NYSE XAC5_1100038QQNU
100 65.52 USD 9:47:18 AM NYSE XAC5_1100038QQNV
75 65.52 USD 9:47:18 AM NYSE XAC5_1100038QQO6
25 65.52 USD 9:47:19 AM NYSE XAC5_1100038QQO9
100 65.52 USD 9:47:32 AM NSDQ XAC5_1100038QQQ2
90 65.51 USD 9:47:32 AM NYSE XAC5_1100038QQQ5
100 65.56 USD 9:47:43 AM ARCX XAC5_1100038QQRI
200 65.56 USD 9:47:43 AM NYSE XAC5_1100038QQRJ
24 65.55 USD 9:47:43 AM NYSE XAC5_1100038QQRK
38 65.55 USD 9:47:44 AM NYSE XAC5_1100038QQRL
100 65.55 USD 9:47:44 AM ARCX XAC5_1100038QQRO
100 65.54 USD 9:47:44 AM ARCX XAC5_1100038QQRQ
138 65.55 USD 9:47:44 AM NYSE XAC5_1100038QQRM
200 65.54 USD 9:47:44 AM NYSE XAC5_1100038QQRP
100 65.55 USD 9:47:54 AM NSDQ XAC5_1100038QQSN
100 65.54 USD 9:47:54 AM NYSE XAC5_1100038QQSO
100 65.55 USD 9:48:11 AM NYSE XAC5_1100038QQUI
100 65.55 USD 9:48:19 AM NYSE XAC5_1100038QQV6
100 65.55 USD 9:48:19 AM NYSE XAC5_1100038QQV7
100 65.55 USD 9:48:19 AM NYSE XAC5_1100038QQV9
50 65.55 USD 9:48:20 AM NYSE XAC5_1100038QQVA
25 65.55 USD 9:48:20 AM NYSE XAC5_1100038QQVB
12 65.55 USD 9:48:21 AM NYSE XAC5_1100038QQVG
8 65.55 USD 9:48:21 AM NYSE XAC5_1100038QQVJ
100 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0M
20 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0S
40 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0N
40 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0O
20 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0P
100 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0Q
80 65.58 USD 9:48:30 AM NYSE XAC5_1100038QR0R
100 65.57 USD 9:48:30 AM NYSE XAC5_1100038QR0T
100 65.57 USD 9:48:31 AM NYSE XAC5_1100038QR0U
100 65.57 USD 9:48:31 AM NYSE XAC5_1100038QR11
100 65.57 USD 9:48:31 AM NYSE XAC5_1100038QR0V
99 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR12
29 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR15
66 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR18
1 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR14
59 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR17
12 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR16
100 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR13
34 65.56 USD 9:48:31 AM NYSE XAC5_1100038QR19
100 65.56 USD 9:48:40 AM NYSE XAC5_1100038QR2B
74 65.55 USD 9:48:41 AM NYSE XAC5_1100038QR2D
100 65.55 USD 9:48:41 AM NYSE XAC5_1100038QR2C
50 65.55 USD 9:48:41 AM NYSE XAC5_1100038QR2E
25 65.55 USD 9:48:41 AM NYSE XAC5_1100038QR2F
12 65.55 USD 9:48:41 AM NYSE XAC5_1100038QR2G
8 65.55 USD 9:48:42 AM NYSE XAC5_1100038QR2H
5 65.55 USD 9:48:42 AM NYSE XAC5_1100038QR2K
3 65.55 USD 9:48:42 AM NYSE XAC5_1100038QR2L
100 65.54 USD 9:48:45 AM BATS XAC5_1100038QR31
23 65.55 USD 9:48:45 AM NYSE XAC5_1100038QR32
100 65.53 USD 9:48:45 AM NYSE XAC5_1100038QR35
200 65.53 USD 9:48:45 AM NYSE XAC5_1100038QR34
100 65.53 USD 9:48:45 AM NYSE XAC5_1100038QR36
100 65.52 USD 9:48:45 AM MEMX XAC5_1100038QR37
100 65.51 USD 9:49:01 AM NYSE XAC5_1100038QR4H
100 65.51 USD 9:49:01 AM NYSE XAC5_1100038QR4G
100 65.5 USD 9:49:03 AM NYSE XAC5_1100038QR4O
88 65.5 USD 9:49:12 AM NYSE XAC5_1100038QR5P
12 65.5 USD 9:49:12 AM NYSE XAC5_1100038QR5O
52 65.5 USD 9:49:12 AM NYSE XAC5_1100038QR5M
48 65.5 USD 9:49:12 AM NYSE XAC5_1100038QR5N
100 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR5Q
67 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR60
33 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR61
67 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR62
33 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR66
100 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR68
33 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR67
33 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR65
98 65.48 USD 9:49:12 AM ARCX XAC5_1100038QR63
1 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR6A
24 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR69
33 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR64
76 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR6B
24 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR6C
76 65.49 USD 9:49:12 AM NYSE XAC5_1100038QR6D
100 65.52 USD 9:49:46 AM MEMX XAC5_1100038QRA4
2 65.52 USD 9:49:46 AM MEMX XAC5_1100038QRA5
44 65.51 USD 9:49:56 AM NYSE XAC5_1100038QRB2
100 65.51 USD 9:50:03 AM NYSE XAC5_1100038QRC4
100 65.53 USD 9:50:14 AM NSDQ XAC5_1100038QRD8
100 65.52 USD 9:50:14 AM BATS XAC5_1100038QRD9
13 65.51 USD 9:50:14 AM NYSE XAC5_1100038QRDA
100 65.53 USD 9:51:37 AM NSDQ XAC5_1100038QRM4
40 65.52 USD 9:51:37 AM NYSE XAC5_1100038QRM5
60 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMM
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMN
40 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMO
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMT
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMV
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMS
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRMR
100 65.52 USD 9:51:40 AM NYSE XAC5_1100038QRN2
44 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN0
1 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN5
11 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN4
43 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN3
2 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRMU
25 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRNA
100 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN9
77 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN6
9 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN7
13 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRN8
40 65.51 USD 9:51:40 AM NYSE XAC5_1100038QRNB
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNQ
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNP
25 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNR
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNS
75 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNT
50 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNU
50 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRNV
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRO0
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRO1
100 65.5 USD 9:51:43 AM NYSE XAC5_1100038QRO2
100 65.5 USD 9:52:41 AM NYSE XAC5_1100038QRUB
100 65.5 USD 9:52:41 AM NYSE XAC5_1100038QRUC
6 65.5 USD 9:52:41 AM NYSE XAC5_1100038QRUD
94 65.5 USD 9:52:41 AM NYSE XAC5_1100038QRUE
60 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUI
40 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUJ
40 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUG
100 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUH
60 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUK
100 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUM
100 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUL
100 65.49 USD 9:52:41 AM NYSE XAC5_1100038QRUN
50 65.48 USD 9:52:42 AM NYSE XAC5_1100038QRUU
8 65.48 USD 9:52:42 AM NYSE XAC5_1100038QRUV
20 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS28
100 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS29
25 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS2A
100 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS2B
80 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS27
40 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS2C
35 65.57 USD 9:53:06 AM NYSE XAC5_1100038QS2D
100 65.56 USD 9:53:06 AM NYSE XAC5_1100038QS2F
100 65.56 USD 9:53:06 AM NYSE XAC5_1100038QS2E
125 65.56 USD 9:53:06 AM NYSE XAC5_1100038QS2G
100 65.56 USD 9:53:06 AM NYSE XAC5_1100038QS2H
75 65.56 USD 9:53:06 AM NYSE XAC5_1100038QS2I
100 65.56 USD 9:53:07 AM NYSE XAC5_1100038QS2K
80 65.55 USD 9:53:08 AM NYSE XAC5_1100038QS2R
100 65.55 USD 9:53:08 AM NYSE XAC5_1100038QS2Q
100 65.55 USD 9:53:08 AM NYSE XAC5_1100038QS2P
20 65.55 USD 9:53:09 AM NYSE XAC5_1100038QS31
100 65.55 USD 9:53:09 AM NYSE XAC5_1100038QS30
100 65.55 USD 9:53:09 AM NYSE XAC5_1100038QS2V
100 65.54 USD 9:53:13 AM NYSE XAC5_1100038QS3B
100 65.54 USD 9:53:13 AM NYSE XAC5_1100038QS3A
100 65.54 USD 9:53:23 AM NYSE XAC5_1100038QS4G
100 65.54 USD 9:53:23 AM NYSE XAC5_1100038QS4H
100 65.52 USD 9:53:23 AM NYSE XAC5_1100038QS4J
3 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDD
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDC
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDB
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSD9
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDA
97 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDE
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDG
25 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDH
100 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDF
61 65.52 USD 9:54:36 AM NYSE XAC5_1100038QSDI
40 65.55 USD 9:55:05 AM NYSE XAC5_1100038QSHD
60 65.55 USD 9:55:05 AM NYSE XAC5_1100038QSHE
100 65.55 USD 9:55:05 AM NYSE XAC5_1100038QSHC
100 65.55 USD 9:55:05 AM NYSE XAC5_1100038QSHB
100 65.55 USD 9:55:05 AM NYSE XAC5_1100038QSHF
100 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHL
100 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHI
1 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHK
99 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHJ
100 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHH
100 65.54 USD 9:55:05 AM NYSE XAC5_1100038QSHM
100 65.54 USD 9:55:15 AM NYSE XAC5_1100038QSJ7
100 65.53 USD 9:55:15 AM NYSE XAC5_1100038QSJA
100 65.56 USD 9:55:46 AM ARCX XAC5_1100038QSOF
100 65.55 USD 9:55:47 AM NYSE XAC5_1100038QSOI
100 65.55 USD 9:56:01 AM NYSE XAC5_1100038QSQ9
100 65.55 USD 9:56:01 AM NYSE XAC5_1100038QSQ8
100 65.58 USD 9:56:41 AM NSDQ XAC5_1100038QSUM
293 65.58 USD 9:56:41 AM NYSE XAC5_1100038QSUO
7 65.58 USD 9:56:41 AM NYSE XAC5_1100038QSUP
100 65.57 USD 9:57:01 AM NYSE XAC5_1100038QT1F
61 65.57 USD 9:57:01 AM NYSE XAC5_1100038QT1I
39 65.57 USD 9:57:01 AM NYSE XAC5_1100038QT1H
100 65.57 USD 9:57:01 AM NYSE XAC5_1100038QT1G
49 65.57 USD 9:57:02 AM NYSE XAC5_1100038QT1Q
51 65.57 USD 9:57:02 AM NYSE XAC5_1100038QT1R
100 65.57 USD 9:57:02 AM NYSE XAC5_1100038QT1S
100 65.57 USD 9:57:02 AM NYSE XAC5_1100038QT1T
13 65.57 USD 9:57:04 AM NYSE XAC5_1100038QT20
100 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2T
100 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2S
87 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2R
100 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2V
100 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2U
100 65.58 USD 9:57:09 AM NYSE XAC5_1100038QT2P
13 65.57 USD 9:57:09 AM NYSE XAC5_1100038QT2Q
100 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT30
100 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT31
182 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT32
118 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT33
100 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT35
82 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT3C
18 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT3B
18 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT3A
182 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT39
100 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT37
125 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT36
55 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT34
5 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT3D
120 65.56 USD 9:57:09 AM NYSE XAC5_1100038QT38
100 65.57 USD 9:57:30 AM NYSE XAC5_1100038QT5D
100 65.57 USD 9:57:34 AM NYSE XAC5_1100038QT5I
100 65.57 USD 9:57:34 AM NYSE XAC5_1100038QT5H
50 65.56 USD 9:57:34 AM NYSE XAC5_1100038QT5L
100 65.56 USD 9:57:34 AM NYSE XAC5_1100038QT5K
100 65.56 USD 9:57:34 AM NYSE XAC5_1100038QT5M
174 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT5O
113 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT5P
56 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT5S
78 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT60
13 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT62
40 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT63
26 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT61
100 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT65
300 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT64
100 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT66
13 65.55 USD 9:57:34 AM NYSE XAC5_1100038QT67
100 65.58 USD 9:58:10 AM NYSE XAC5_1100038QT9R
4 65.57 USD 9:58:10 AM NYSE XAC5_1100038QT9S
56 65.57 USD 9:58:10 AM NYSE XAC5_1100038QT9U
40 65.57 USD 9:58:10 AM NYSE XAC5_1100038QT9T
100 65.57 USD 9:58:10 AM NYSE XAC5_1100038QT9V
100 65.57 USD 9:58:10 AM NYSE XAC5_1100038QTA0
100 65.57 USD 9:58:10 AM NYSE XAC5_1100038QTA1
200 65.56 USD 9:58:10 AM NYSE XAC5_1100038QTA2
100 65.6 USD 9:58:28 AM NYSE XAC5_1100038QTC5
1 65.59 USD 9:59:16 AM NYSE XAC5_1100038QTHU
199 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTIA
40 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTID
1 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTIB
101 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTIE
100 65.59 USD 9:59:21 AM ARCX XAC5_1100038QTIC
35 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTIG
59 65.59 USD 9:59:21 AM NYSE XAC5_1100038QTIF
100 65.59 USD 9:59:27 AM NYSE XAC5_1100038QTJ7
25 65.59 USD 9:59:27 AM NYSE XAC5_1100038QTJA
100 65.59 USD 9:59:27 AM ARCX XAC5_1100038QTJ8
100 65.59 USD 9:59:27 AM NYSE XAC5_1100038QTJ9
300 65.59 USD 9:59:39 AM NYSE XAC5_1100038QTKK
40 65.59 USD 9:59:39 AM ARCX XAC5_1100038QTKN
40 65.6 USD 9:59:58 AM NYSE XAC5_1100038QTLT
100 65.59 USD 9:59:58 AM NYSE XAC5_1100038QTLU
58 65.59 USD 10:00:00 AM ARCX XAC5_1100038QTM9
42 65.59 USD 10:00:00 AM ARCX XAC5_1100038QTM8
100 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMC
100 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMB
100 65.59 USD 10:00:00 AM ARCX XAC5_1100038QTMA
100 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMF
79 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMG
44 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMI
81 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMH
56 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMJ
69 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMK
125 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMP
69 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTML
31 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMM
54 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMO
71 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMN
21 65.59 USD 10:00:00 AM NYSE XAC5_1100038QTMQ
100 65.64 USD 10:00:36 AM NYSE XAC5_1100038QTRS
50 65.64 USD 10:00:36 AM NYSE XAC5_1100038QTRT
98 65.64 USD 10:00:37 AM NYSE XAC5_1100038QTRV
50 65.64 USD 10:00:37 AM NYSE XAC5_1100038QTRU
2 65.64 USD 10:00:37 AM NYSE XAC5_1100038QTS6
89 65.64 USD 10:00:41 AM NYSE XAC5_1100038QTSM
11 65.64 USD 10:00:41 AM NYSE XAC5_1100038QTSN
100 65.63 USD 10:00:41 AM NYSE XAC5_1100038QTSO
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3J
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3K
25 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3E
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3F
100 65.64 USD 10:01:26 AM NYSE XAC5_1100038QU3C
100 65.64 USD 10:01:26 AM NYSE XAC5_1100038QU3D
25 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3O
75 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3N
75 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3M
50 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3L
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3G
125 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3H
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3I
25 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3P
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3Q
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3R
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3S
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3T
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3U
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU3V
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU40
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU41
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU42
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU43
100 65.63 USD 10:01:26 AM NYSE XAC5_1100038QU44
100 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4B
100 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4D
200 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU45
100 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU46
100 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU47
125 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU49
125 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4A
100 65.61 USD 10:01:26 AM ARCX XAC5_1100038QU4C
25 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU48
125 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4E
75 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4F
112 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4G
13 65.62 USD 10:01:26 AM NYSE XAC5_1100038QU4I
100 65.6 USD 10:01:26 AM MEMX XAC5_1100038QU4J
100 65.58 USD 10:01:33 AM NYSE XAC5_1100038QU5J
62 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5K
38 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5L
100 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5M
100 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5N
100 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5S
75 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5R
100 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5O
25 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5P
100 65.57 USD 10:01:33 AM NYSE XAC5_1100038QU5Q
100 65.56 USD 10:01:34 AM NYSE XAC5_1100038QU5T
100 65.55 USD 10:01:39 AM MEMX XAC5_1100038QU6L
100 65.55 USD 10:01:39 AM MEMX XAC5_1100038QU6M
100 65.54 USD 10:01:39 AM NYSE XAC5_1100038QU6O
100 65.54 USD 10:01:39 AM NYSE XAC5_1100038QU6P
100 65.54 USD 10:01:39 AM NYSE XAC5_1100038QU6Q
100 65.53 USD 10:01:40 AM NYSE XAC5_1100038QU71
100 65.53 USD 10:01:40 AM NYSE XAC5_1100038QU72
49 65.52 USD 10:01:40 AM NYSE XAC5_1100038QU73
51 65.52 USD 10:01:40 AM NYSE XAC5_1100038QU74
100 65.51 USD 10:01:40 AM NSDQ XAC5_1100038QU75
100 65.49 USD 10:02:07 AM NSDQ XAC5_1100038QU8V
100 65.49 USD 10:02:07 AM NSDQ XAC5_1100038QU8U
100 65.48 USD 10:02:07 AM MEMX XAC5_1100038QU90
100 65.45 USD 10:02:40 AM EDGX XAC5_1100038QUBM
100 65.45 USD 10:02:40 AM EDGX XAC5_1100038QUBL
100 65.44 USD 10:02:40 AM NYSE XAC5_1100038QUBR
100 65.44 USD 10:02:40 AM NYSE XAC5_1100038QUBP
100 65.44 USD 10:02:40 AM NYSE XAC5_1100038QUBO
100 65.44 USD 10:02:40 AM NYSE XAC5_1100038QUBQ
100 65.44 USD 10:02:47 AM MEMX XAC5_1100038QUCF
100 65.43 USD 10:02:48 AM ARCX XAC5_1100038QUCH
100 65.43 USD 10:02:48 AM ARCX XAC5_1100038QUCI
100 65.42 USD 10:02:49 AM EDGX XAC5_1100038QUCK
100 65.47 USD 10:03:10 AM NSDQ XAC5_1100038QUES
50 65.46 USD 10:03:10 AM NSDQ XAC5_1100038QUET
50 65.46 USD 10:03:10 AM NSDQ XAC5_1100038QUEU
100 65.45 USD 10:03:18 AM ARCX XAC5_1100038QUFO
100 65.45 USD 10:03:18 AM ARCX XAC5_1100038QUFP
100 65.44 USD 10:03:30 AM NSDQ XAC5_1100038QUGM
16 65.43 USD 10:03:37 AM MEMX XAC5_1100038QUHA
100 65.45 USD 10:04:05 AM NYSE XAC5_1100038QUK8
44 65.46 USD 10:04:30 AM NYSE XAC5_1100038QUMU
100 65.46 USD 10:04:30 AM NYSE XAC5_1100038QUMQ
31 65.46 USD 10:04:30 AM NYSE XAC5_1100038QUMR
25 65.46 USD 10:04:30 AM NYSE XAC5_1100038QUMT
100 65.46 USD 10:04:30 AM NYSE XAC5_1100038QUMS
100 65.45 USD 10:04:30 AM NYSE XAC5_1100038QUMV
100 65.45 USD 10:04:39 AM NYSE XAC5_1100038QUNQ
100 65.45 USD 10:04:41 AM NYSE XAC5_1100038QUO2
8 65.44 USD 10:04:41 AM NYSE XAC5_1100038QUO3
27 65.44 USD 10:04:41 AM NYSE XAC5_1100038QUO5
100 65.44 USD 10:04:41 AM NYSE XAC5_1100038QUO4
100 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOM
50 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUON
50 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOO
35 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOJ
100 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOK
65 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOL
100 65.44 USD 10:04:45 AM NYSE XAC5_1100038QUOP
100 65.43 USD 10:04:45 AM NSDQ XAC5_1100038QUOS
24 65.47 USD 10:05:12 AM NYSE XAC5_1100038QURD
7 65.49 USD 10:05:31 AM NYSE XAC5_1100038QUTA
66 65.55 USD 10:05:59 AM NYSE XAC5_1100038QV0F
100 65.55 USD 10:05:59 AM NYSE XAC5_1100038QV0G
34 65.55 USD 10:05:59 AM NYSE XAC5_1100038QV0H
100 65.57 USD 10:06:15 AM NYSE XAC5_1100038QV1O
100 65.57 USD 10:06:15 AM NYSE XAC5_1100038QV1P
300 65.57 USD 10:06:15 AM NYSE XAC5_1100038QV1Q
200 65.59 USD 10:06:17 AM NYSE XAC5_1100038QV22
8 65.58 USD 10:06:17 AM NYSE XAC5_1100038QV28
18 65.58 USD 10:06:18 AM NYSE XAC5_1100038QV2E
100 65.61 USD 10:06:24 AM NYSE XAC5_1100038QV31
100 65.61 USD 10:06:24 AM NYSE XAC5_1100038QV34
110 65.63 USD 10:06:42 AM NYSE XAC5_1100038QV4T
100 65.63 USD 10:06:42 AM ARCX XAC5_1100038QV4U
85 65.63 USD 10:06:42 AM NYSE XAC5_1100038QV50
5 65.63 USD 10:06:42 AM NYSE XAC5_1100038QV52
10 65.63 USD 10:06:59 AM NYSE XAC5_1100038QV6M
67 65.62 USD 10:06:59 AM NYSE XAC5_1100038QV6P
100 65.63 USD 10:07:00 AM NYSE XAC5_1100038QV6T
11 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV72
10 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV76
22 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV73
90 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV74
77 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV75
23 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV77
100 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV7C
100 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV7B
23 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV79
77 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV78
100 65.62 USD 10:07:02 AM NYSE XAC5_1100038QV7A
100 65.61 USD 10:07:02 AM NYSE XAC5_1100038QV7D
22 65.61 USD 10:07:02 AM NYSE XAC5_1100038QV7E
21 65.61 USD 10:07:02 AM NYSE XAC5_1100038QV7H
78 65.61 USD 10:07:02 AM NYSE XAC5_1100038QV7F
67 65.61 USD 10:07:02 AM NYSE XAC5_1100038QV7G
79 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7J
25 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7K
100 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7L
100 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7O
100 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7M
175 65.61 USD 10:07:03 AM NYSE XAC5_1100038QV7N
100 65.59 USD 10:07:09 AM NYSE XAC5_1100038QV8A
1 65.59 USD 10:07:15 AM NYSE XAC5_1100038QV8T
60 65.6 USD 10:07:25 AM EDGX XAC5_1100038QV9R
40 65.6 USD 10:07:25 AM EDGX XAC5_1100038QV9Q
99 65.59 USD 10:07:25 AM NYSE XAC5_1100038QV9U
1 65.59 USD 10:07:25 AM NYSE XAC5_1100038QV9T
100 65.58 USD 10:07:25 AM NYSE XAC5_1100038QV9V
40 65.58 USD 10:07:25 AM NYSE XAC5_1100038QVA0
60 65.58 USD 10:07:25 AM NYSE XAC5_1100038QVA1
100 65.58 USD 10:07:25 AM NYSE XAC5_1100038QVA2
100 65.6 USD 10:08:07 AM ARCX XAC5_1100038QVFN
100 65.59 USD 10:08:07 AM NYSE XAC5_1100038QVFO
100 65.59 USD 10:08:07 AM NYSE XAC5_1100038QVFP
100 65.58 USD 10:08:07 AM NYSE XAC5_1100038QVFQ
100 65.58 USD 10:08:07 AM NYSE XAC5_1100038QVFR
100 65.58 USD 10:08:13 AM NYSE XAC5_1100038QVGK
25 65.57 USD 10:08:14 AM ARCX XAC5_1100038QVGO
75 65.57 USD 10:08:14 AM ARCX XAC5_1100038QVGN
48 65.56 USD 10:08:14 AM NYSE XAC5_1100038QVGP
52 65.56 USD 10:08:18 AM NYSE XAC5_1100038QVGT
100 65.55 USD 10:09:02 AM NYSE XAC5_1100038QVJF
200 65.55 USD 10:09:02 AM NYSE XAC5_1100038QVJI
100 65.55 USD 10:09:02 AM NYSE XAC5_1100038QVJH
100 65.55 USD 10:09:02 AM NYSE XAC5_1100038QVJG
100 65.54 USD 10:09:02 AM NYSE XAC5_1100038QVJJ
100 65.5 USD 10:09:25 AM EDGX XAC5_1100038QVLF
100 65.49 USD 10:09:25 AM NSDQ XAC5_1100038QVLG
100 65.49 USD 10:09:43 AM ARCX XAC5_1100038QVN1
100 65.48 USD 10:09:55 AM NYSE XAC5_1100038QVOA
100 65.48 USD 10:09:55 AM NYSE XAC5_1100038QVOC
100 65.48 USD 10:09:55 AM NYSE XAC5_1100038QVOB
50 65.47 USD 10:10:00 AM NYSE XAC5_1100038QVOT
100 65.47 USD 10:10:00 AM NYSE XAC5_1100038QVOU
100 65.47 USD 10:10:00 AM NYSE XAC5_1100038QVP0
50 65.47 USD 10:10:00 AM NYSE XAC5_1100038QVOV
100 65.49 USD 10:10:33 AM BATS XAC5_1100038QVRI
100 65.47 USD 10:10:33 AM NYSE XAC5_1100038QVRN
100 65.48 USD 10:10:33 AM NYSE XAC5_1100038QVRJ
100 65.48 USD 10:10:33 AM NYSE XAC5_1100038QVRK
100 65.48 USD 10:10:33 AM NYSE XAC5_1100038QVRM
31 65.44 USD 10:10:43 AM NYSE XAC5_1100038QVS6
69 65.44 USD 10:10:43 AM NYSE XAC5_1100038QVS7
100 65.43 USD 10:10:49 AM NYSE XAC5_1100038QVSK
100 65.43 USD 10:10:49 AM NYSE XAC5_1100038QVSM
100 65.42 USD 10:10:49 AM NYSE XAC5_1100038QVSJ
100 65.41 USD 10:10:49 AM NYSE XAC5_1100038QVSN
100 65.43 USD 10:10:57 AM NYSE XAC5_1100038QVT6
100 65.43 USD 10:10:57 AM NYSE XAC5_1100038QVT7
100 65.42 USD 10:10:57 AM NYSE XAC5_1100038QVT8
13 65.41 USD 10:11:01 AM NYSE XAC5_1100038QVTM
100 65.41 USD 10:11:01 AM NYSE XAC5_1100038QVTL
87 65.41 USD 10:11:01 AM NYSE XAC5_1100038QVTN
13 65.41 USD 10:11:01 AM NYSE XAC5_1100038QVTO
87 65.41 USD 10:11:11 AM NYSE XAC5_1100038QVUG
100 65.43 USD 10:13:00 AM NYSE XAC5_1100038R09A
100 65.43 USD 10:13:00 AM NYSE XAC5_1100038R09B
100 65.43 USD 10:13:00 AM NYSE XAC5_1100038R099
15 65.47 USD 10:13:39 AM NYSE XAC5_1100038R0EH
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0ES
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0ER
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0EV
15 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0EP
26 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0F1
85 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0EO
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0F0
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0EQ
100 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0EU
74 65.47 USD 10:13:42 AM NYSE XAC5_1100038R0ET
56 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F5
100 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F2
100 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F3
25 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F4
38 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F6
75 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F7
100 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F8
106 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0F9
100 65.46 USD 10:13:42 AM NYSE XAC5_1100038R0FA
10 65.46 USD 10:13:49 AM NYSE XAC5_1100038R0G0
37 65.48 USD 10:14:03 AM BATS XAC5_1100038R0IM
63 65.48 USD 10:14:03 AM BATS XAC5_1100038R0IL
10 65.48 USD 10:14:03 AM BATS XAC5_1100038R0IN
100 65.46 USD 10:14:33 AM NYSE XAC5_1100038R0LU
100 65.46 USD 10:14:33 AM NYSE XAC5_1100038R0LR
90 65.46 USD 10:14:33 AM NYSE XAC5_1100038R0LS
10 65.46 USD 10:14:33 AM NYSE XAC5_1100038R0LT
100 65.45 USD 10:14:33 AM NYSE XAC5_1100038R0M1
100 65.45 USD 10:14:33 AM NYSE XAC5_1100038R0M2
188 65.45 USD 10:14:33 AM NYSE XAC5_1100038R0M3
86 65.45 USD 10:14:55 AM NYSE XAC5_1100038R0PA
12 65.45 USD 10:14:55 AM NYSE XAC5_1100038R0P9
2 65.45 USD 10:15:03 AM NYSE XAC5_1100038R0R7
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0SV
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0T1
96 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0T0
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0SS
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0SQ
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0SR
4 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0SU
100 65.45 USD 10:15:11 AM NYSE XAC5_1100038R0ST
100 65.44 USD 10:15:11 AM NYSE XAC5_1100038R0T2
25 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UC
73 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UD
100 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UF
25 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UG
98 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UH
75 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UI
46 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UJ
23 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UK
79 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UL
54 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UN
2 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UM
100 65.44 USD 10:15:21 AM NYSE XAC5_1100038R0UE
100 65.43 USD 10:15:21 AM ARCX XAC5_1100038R0UO
100 65.42 USD 10:15:30 AM ARCX XAC5_1100038R10F
25 65.42 USD 10:15:30 AM ARCX XAC5_1100038R10G
15 65.42 USD 10:15:30 AM ARCX XAC5_1100038R10H
60 65.42 USD 10:15:30 AM ARCX XAC5_1100038R10I
100 65.41 USD 10:15:30 AM NYSE XAC5_1100038R10J
100 65.41 USD 10:15:30 AM NYSE XAC5_1100038R10K
75 65.41 USD 10:15:30 AM NYSE XAC5_1100038R10M
25 65.41 USD 10:15:30 AM NYSE XAC5_1100038R10L
36 65.4 USD 10:15:32 AM NYSE XAC5_1100038R10T
64 65.4 USD 10:15:38 AM NYSE XAC5_1100038R13F
100 65.38 USD 10:16:11 AM NSDQ XAC5_1100038R16S
9 65.37 USD 10:16:30 AM NYSE XAC5_1100038R18K
91 65.37 USD 10:16:33 AM NYSE XAC5_1100038R195
9 65.37 USD 10:16:33 AM NYSE XAC5_1100038R194
100 65.36 USD 10:16:33 AM NSDQ XAC5_1100038R196
1 65.38 USD 10:16:58 AM NYSE XAC5_1100038R1BB
99 65.38 USD 10:17:03 AM NYSE XAC5_1100038R1BV
34 65.4 USD 10:18:07 AM MEMX XAC5_1100038R1I3
166 65.4 USD 10:18:08 AM MEMX XAC5_1100038R1I5
40 65.44 USD 10:19:01 AM NYSE XAC5_1100038R1ML
100 65.44 USD 10:19:01 AM NYSE XAC5_1100038R1MK
36 65.44 USD 10:19:01 AM NYSE XAC5_1100038R1MM
100 65.49 USD 10:19:18 AM NSDQ XAC5_1100038R1NV
300 65.49 USD 10:19:18 AM NYSE XAC5_1100038R1NU
279 65.51 USD 10:19:39 AM NYSE XAC5_1100038R1QL
21 65.51 USD 10:19:39 AM NYSE XAC5_1100038R1QM
100 65.51 USD 10:19:39 AM NYSE XAC5_1100038R1QK
100 65.5 USD 10:19:39 AM NSDQ XAC5_1100038R1QN
300 65.5 USD 10:19:39 AM NYSE XAC5_1100038R1QO
400 65.5 USD 10:19:39 AM NYSE XAC5_1100038R1QP
100 65.5 USD 10:19:39 AM NSDQ XAC5_1100038R1QQ
100 65.52 USD 10:20:07 AM NSDQ XAC5_1100038R1TE
100 65.52 USD 10:20:07 AM NSDQ XAC5_1100038R1TC
300 65.52 USD 10:20:07 AM NYSE XAC5_1100038R1TD
300 65.51 USD 10:20:07 AM NYSE XAC5_1100038R1TH
100 65.51 USD 10:20:07 AM NSDQ XAC5_1100038R1TF
100 65.51 USD 10:20:07 AM NSDQ XAC5_1100038R1TG
300 65.5 USD 10:20:07 AM NYSE XAC5_1100038R1TJ
12 65.5 USD 10:20:07 AM NSDQ XAC5_1100038R1TK
100 65.5 USD 10:20:07 AM NSDQ XAC5_1100038R1TI
15 65.54 USD 10:20:19 AM NSDQ XAC5_1100038R1UJ
15 65.54 USD 10:20:24 AM NSDQ XAC5_1100038R1V1
85 65.54 USD 10:20:24 AM NSDQ XAC5_1100038R1V3
100 65.53 USD 10:20:24 AM NYSE XAC5_1100038R1V6
100 65.53 USD 10:20:24 AM NYSE XAC5_1100038R1V5
38 65.52 USD 10:20:24 AM NYSE XAC5_1100038R1V7
62 65.52 USD 10:20:24 AM NYSE XAC5_1100038R1VA
69 65.52 USD 10:20:24 AM NYSE XAC5_1100038R1VB
31 65.52 USD 10:20:24 AM NYSE XAC5_1100038R1VC
8 65.52 USD 10:21:09 AM ARCX XAC5_1100038R233
30 65.52 USD 10:21:09 AM ARCX XAC5_1100038R234
62 65.52 USD 10:21:09 AM ARCX XAC5_1100038R235
3 65.51 USD 10:21:09 AM MEMX XAC5_1100038R23C
100 65.51 USD 10:21:09 AM MEMX XAC5_1100038R23A
49 65.51 USD 10:21:09 AM MEMX XAC5_1100038R23D
8 65.51 USD 10:21:09 AM MEMX XAC5_1100038R23B
40 65.51 USD 10:21:09 AM MEMX XAC5_1100038R239
99 65.5 USD 10:21:09 AM NSDQ XAC5_1100038R23E
1 65.5 USD 10:21:10 AM NSDQ XAC5_1100038R23J
75 65.52 USD 10:21:18 AM NYSE XAC5_1100038R247
50 65.55 USD 10:21:19 AM NSDQ XAC5_1100038R24D
50 65.55 USD 10:21:19 AM NSDQ XAC5_1100038R24E
100 65.54 USD 10:21:26 AM NYSE XAC5_1100038R25A
100 65.54 USD 10:21:26 AM NYSE XAC5_1100038R259
100 65.54 USD 10:21:26 AM NYSE XAC5_1100038R25B
62 65.53 USD 10:21:26 AM NYSE XAC5_1100038R25D
100 65.53 USD 10:21:26 AM NYSE XAC5_1100038R25C
38 65.53 USD 10:21:26 AM NYSE XAC5_1100038R25G
100 65.53 USD 10:21:26 AM NYSE XAC5_1100038R25F
8 65.5 USD 10:22:05 AM NYSE XAC5_1100038R29C
100 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29H
91 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29G
1 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29F
50 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29I
50 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29J
72 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29K
14 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29N
14 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29O
37 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29P
43 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29Q
20 65.5 USD 10:22:06 AM NYSE XAC5_1100038R29R
100 65.52 USD 10:22:43 AM NSDQ XAC5_1100038R2ED
100 65.51 USD 10:22:43 AM NSDQ XAC5_1100038R2EG
100 65.51 USD 10:22:43 AM NSDQ XAC5_1100038R2EH
100 65.5 USD 10:22:44 AM NYSE XAC5_1100038R2EJ
100 65.5 USD 10:22:44 AM NYSE XAC5_1100038R2EL
100 65.5 USD 10:22:44 AM NYSE XAC5_1100038R2EK
100 65.51 USD 10:23:20 AM NYSE XAC5_1100038R2GP
90 65.5 USD 10:23:20 AM ARCX XAC5_1100038R2GR
10 65.5 USD 10:23:20 AM ARCX XAC5_1100038R2GT
100 65.49 USD 10:23:36 AM NYSE XAC5_1100038R2HO
97 65.5 USD 10:23:45 AM NSDQ XAC5_1100038R2J1
100 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MH
22 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MK
100 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MI
32 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2ML
73 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MM
5 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MJ
44 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MS
99 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MN
1 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MO
56 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MQ
68 65.49 USD 10:24:23 AM NYSE XAC5_1100038R2MP
100 65.49 USD 10:24:45 AM NYSE XAC5_1100038R2PB
55 65.49 USD 10:24:45 AM NYSE XAC5_1100038R2PD
200 65.49 USD 10:24:45 AM NYSE XAC5_1100038R2PC
45 65.49 USD 10:24:45 AM NYSE XAC5_1100038R2PE
10 65.49 USD 10:25:00 AM NYSE XAC5_1100038R2QD
1 65.49 USD 10:25:11 AM NYSE XAC5_1100038R2RE
89 65.49 USD 10:25:14 AM NYSE XAC5_1100038R2RL
100 65.49 USD 10:25:14 AM NYSE XAC5_1100038R2RM
100 65.49 USD 10:25:14 AM NYSE XAC5_1100038R2RN
100 65.48 USD 10:25:14 AM NYSE XAC5_1100038R2RQ
7 65.48 USD 10:25:14 AM NYSE XAC5_1100038R2RR
93 65.48 USD 10:25:14 AM NYSE XAC5_1100038R2RS
100 65.48 USD 10:25:14 AM NYSE XAC5_1100038R2RP
100 65.46 USD 10:25:20 AM ARCX XAC5_1100038R2SI
100 65.45 USD 10:25:30 AM NYSE XAC5_1100038R2T3
200 65.45 USD 10:25:30 AM NYSE XAC5_1100038R2T4
10 65.47 USD 10:26:20 AM NYSE XAC5_1100038R314
100 65.47 USD 10:26:30 AM NYSE XAC5_1100038R32F
10 65.47 USD 10:26:30 AM NYSE XAC5_1100038R32C
100 65.47 USD 10:26:30 AM NYSE XAC5_1100038R32D
90 65.47 USD 10:26:30 AM NYSE XAC5_1100038R32B
100 65.47 USD 10:26:30 AM NYSE XAC5_1100038R32E
100 65.46 USD 10:26:30 AM NYSE XAC5_1100038R32H
61 65.47 USD 10:27:00 AM NYSE XAC5_1100038R358
39 65.47 USD 10:27:00 AM NYSE XAC5_1100038R359
100 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35B
25 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35C
25 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35G
75 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35D
25 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35E
75 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35F
100 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35A
75 65.47 USD 10:27:00 AM NYSE XAC5_1100038R35H
100 65.46 USD 10:27:00 AM NYSE XAC5_1100038R35I
34 65.46 USD 10:27:40 AM NYSE XAC5_1100038R39B
65 65.46 USD 10:27:40 AM NYSE XAC5_1100038R398
40 65.46 USD 10:27:40 AM NYSE XAC5_1100038R395
100 65.46 USD 10:27:40 AM NYSE XAC5_1100038R394
60 65.46 USD 10:27:40 AM NYSE XAC5_1100038R396
100 65.46 USD 10:27:40 AM NYSE XAC5_1100038R397
1 65.46 USD 10:27:40 AM NYSE XAC5_1100038R399
100 65.42 USD 10:27:41 AM BATS XAC5_1100038R39C
200 65.45 USD 10:28:01 AM NYSE XAC5_1100038R3BC
85 65.44 USD 10:28:02 AM NYSE XAC5_1100038R3BE
15 65.44 USD 10:28:02 AM NYSE XAC5_1100038R3BD
23 65.42 USD 10:28:34 AM NYSE XAC5_1100038R3EF
1 65.42 USD 10:28:34 AM NYSE XAC5_1100038R3EG
36 65.42 USD 10:28:38 AM NYSE XAC5_1100038R3EJ
40 65.42 USD 10:28:38 AM NYSE XAC5_1100038R3EK
8 65.42 USD 10:28:38 AM NYSE XAC5_1100038R3EL
93 65.43 USD 10:29:02 AM NSDQ XAC5_1100038R3H4
7 65.43 USD 10:29:02 AM NSDQ XAC5_1100038R3H3
93 65.43 USD 10:29:02 AM NSDQ XAC5_1100038R3H2
92 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3H6
8 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3H8
100 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3H7
7 65.43 USD 10:29:02 AM NSDQ XAC5_1100038R3H5
77 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3HE
23 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3HD
100 65.42 USD 10:29:02 AM NYSE XAC5_1100038R3HF
100 65.43 USD 10:29:05 AM NSDQ XAC5_1100038R3HM
31 65.43 USD 10:29:05 AM NSDQ XAC5_1100038R3HO
100 65.43 USD 10:29:19 AM NYSE XAC5_1100038R3IG
100 65.43 USD 10:29:32 AM NYSE XAC5_1100038R3JB
52 65.43 USD 10:29:32 AM NYSE XAC5_1100038R3JD
48 65.43 USD 10:29:32 AM NYSE XAC5_1100038R3JE
100 65.43 USD 10:29:32 AM NYSE XAC5_1100038R3JF
100 65.43 USD 10:29:32 AM NYSE XAC5_1100038R3JG
73 65.42 USD 10:29:33 AM NYSE XAC5_1100038R3JJ
100 65.42 USD 10:29:33 AM NYSE XAC5_1100038R3JI
100 65.42 USD 10:29:33 AM NYSE XAC5_1100038R3JH
27 65.42 USD 10:29:33 AM NYSE XAC5_1100038R3JK
100 65.42 USD 10:29:33 AM NYSE XAC5_1100038R3JL
200 65.41 USD 10:29:36 AM NSDQ XAC5_1100038R3JR
100 65.44 USD 10:29:59 AM NYSE XAC5_1100038R3LO
10 65.44 USD 10:29:59 AM NYSE XAC5_1100038R3LQ
50 65.44 USD 10:29:59 AM NYSE XAC5_1100038R3LP
40 65.44 USD 10:29:59 AM NYSE XAC5_1100038R3LR
50 65.43 USD 10:29:59 AM NYSE XAC5_1100038R3LS
100 65.42 USD 10:30:05 AM ARCX XAC5_1100038R3MV
98 65.39 USD 10:30:49 AM NYSE XAC5_1100038R3S7
98 65.39 USD 10:30:49 AM NYSE XAC5_1100038R3S9
2 65.39 USD 10:30:49 AM NYSE XAC5_1100038R3S8
2 65.39 USD 10:30:49 AM NYSE XAC5_1100038R3SA
56 65.38 USD 10:30:49 AM NYSE XAC5_1100038R3SB
100 65.38 USD 10:30:49 AM NYSE XAC5_1100038R3SD
144 65.38 USD 10:30:49 AM NYSE XAC5_1100038R3SC
80 65.38 USD 10:30:49 AM NYSE XAC5_1100038R3SE
20 65.38 USD 10:30:49 AM NYSE XAC5_1100038R3SG
100 65.38 USD 10:31:47 AM NYSE XAC5_1100038R40S
23 65.38 USD 10:31:47 AM NYSE XAC5_1100038R40U
100 65.38 USD 10:31:47 AM NYSE XAC5_1100038R40T
177 65.38 USD 10:31:47 AM NYSE XAC5_1100038R40R
100 65.41 USD 10:32:53 AM BATS XAC5_1100038R47V
12 65.41 USD 10:32:53 AM BATS XAC5_1100038R480
100 65.43 USD 10:32:58 AM NYSE XAC5_1100038R48O
100 65.43 USD 10:32:58 AM NYSE XAC5_1100038R48P
400 65.43 USD 10:32:58 AM NYSE XAC5_1100038R48N
200 65.43 USD 10:32:58 AM ARCX XAC5_1100038R48M
100 65.43 USD 10:32:58 AM NYSE XAC5_1100038R48Q
98 65.42 USD 10:32:58 AM ARCX XAC5_1100038R48R
2 65.42 USD 10:32:58 AM ARCX XAC5_1100038R48S
36 65.42 USD 10:33:13 AM NYSE XAC5_1100038R49N
64 65.42 USD 10:33:13 AM NYSE XAC5_1100038R49O
1 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GU
100 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GT
100 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GR
99 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GQ
100 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GS
100 65.46 USD 10:34:09 AM NYSE XAC5_1100038R4GP
50 65.47 USD 10:34:16 AM NYSE XAC5_1100038R4HO
145 65.47 USD 10:34:16 AM NYSE XAC5_1100038R4HQ
100 65.47 USD 10:34:16 AM NSDQ XAC5_1100038R4HP
105 65.47 USD 10:34:16 AM NYSE XAC5_1100038R4HR
100 65.46 USD 10:34:16 AM NYSE XAC5_1100038R4I0
100 65.46 USD 10:34:16 AM NYSE XAC5_1100038R4I1
100 65.45 USD 10:34:22 AM NYSE XAC5_1100038R4IQ
74 65.45 USD 10:34:22 AM NSDQ XAC5_1100038R4IS
26 65.45 USD 10:34:22 AM NSDQ XAC5_1100038R4IT
100 65.46 USD 10:34:34 AM NYSE XAC5_1100038R4JR
70 65.46 USD 10:35:28 AM NYSE XAC5_1100038R4QM
30 65.46 USD 10:35:31 AM NYSE XAC5_1100038R4QS
76 65.46 USD 10:35:31 AM NYSE XAC5_1100038R4QT
24 65.46 USD 10:35:31 AM NYSE XAC5_1100038R4QU
9 65.55 USD 10:36:44 AM NYSE XAC5_1100038R51N
98 65.55 USD 10:36:44 AM NYSE XAC5_1100038R51O
74 65.55 USD 10:36:45 AM NYSE XAC5_1100038R51P
17 65.55 USD 10:36:45 AM NYSE XAC5_1100038R51Q
74 65.55 USD 10:36:45 AM NYSE XAC5_1100038R51S
61 65.55 USD 10:36:45 AM NYSE XAC5_1100038R528
39 65.55 USD 10:36:45 AM NYSE XAC5_1100038R527
28 65.55 USD 10:36:45 AM NYSE XAC5_1100038R526
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52E
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52K
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52H
25 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52J
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52M
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52F
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52C
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52B
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52I
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52G
100 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52D
75 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52O
25 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52L
75 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52Q
75 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52N
25 65.54 USD 10:36:47 AM NYSE XAC5_1100038R52P
100 65.52 USD 10:36:54 AM NYSE XAC5_1100038R53G
100 65.52 USD 10:36:54 AM NYSE XAC5_1100038R53F
100 65.53 USD 10:36:54 AM NYSE XAC5_1100038R53P
100 65.53 USD 10:36:54 AM NYSE XAC5_1100038R53O
100 65.52 USD 10:36:57 AM NYSE XAC5_1100038R549
29 65.52 USD 10:37:12 AM NYSE XAC5_1100038R561
71 65.52 USD 10:37:16 AM NYSE XAC5_1100038R56G
100 65.51 USD 10:37:32 AM NYSE XAC5_1100038R57H
100 65.5 USD 10:37:32 AM NYSE XAC5_1100038R57I
146 65.53 USD 10:38:40 AM NYSE XAC5_1100038R5C1
100 65.53 USD 10:38:40 AM NSDQ XAC5_1100038R5C2
154 65.53 USD 10:38:40 AM NYSE XAC5_1100038R5C0
100 65.52 USD 10:38:40 AM NYSE XAC5_1100038R5C3
182 65.52 USD 10:38:41 AM NYSE XAC5_1100038R5C5
18 65.52 USD 10:38:41 AM NYSE XAC5_1100038R5C6
50 65.52 USD 10:38:41 AM NYSE XAC5_1100038R5C7
82 65.52 USD 10:38:41 AM NYSE XAC5_1100038R5C8
100 65.52 USD 10:38:41 AM ARCX XAC5_1100038R5CA
168 65.52 USD 10:38:41 AM NYSE XAC5_1100038R5C9
46 65.52 USD 10:38:41 AM ARCX XAC5_1100038R5CB
54 65.52 USD 10:38:41 AM ARCX XAC5_1100038R5CC
1 65.53 USD 10:38:46 AM NYSE XAC5_1100038R5D2
99 65.53 USD 10:38:46 AM NYSE XAC5_1100038R5D1
100 65.5 USD 10:38:53 AM NSDQ XAC5_1100038R5DS
100 65.5 USD 10:38:53 AM NSDQ XAC5_1100038R5DT
2 65.49 USD 10:38:54 AM MEMX XAC5_1100038R5DU
98 65.49 USD 10:38:54 AM MEMX XAC5_1100038R5DV
100 65.51 USD 10:39:32 AM NYSE XAC5_1100038R5G9
100 65.51 USD 10:39:33 AM BATS XAC5_1100038R5GA
30 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GE
70 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GF
30 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GG
30 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GC
200 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GB
70 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GD
70 65.5 USD 10:39:33 AM NYSE XAC5_1100038R5GH
166 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JG
34 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JH
100 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JI
100 65.55 USD 10:40:10 AM NSDQ XAC5_1100038R5JE
34 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JF
53 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JK
100 65.55 USD 10:40:10 AM NSDQ XAC5_1100038R5JL
13 65.55 USD 10:40:10 AM NYSE XAC5_1100038R5JJ
100 65.54 USD 10:40:37 AM NYSE XAC5_1100038R5L9
73 65.54 USD 10:40:37 AM NYSE XAC5_1100038R5LA
73 65.54 USD 10:40:37 AM NYSE XAC5_1100038R5LC
27 65.54 USD 10:40:37 AM NYSE XAC5_1100038R5LB
27 65.54 USD 10:40:37 AM NYSE XAC5_1100038R5LD
28 65.53 USD 10:40:37 AM NYSE XAC5_1100038R5LE
25 65.54 USD 10:41:08 AM NYSE XAC5_1100038R5NU
100 65.54 USD 10:41:08 AM NYSE XAC5_1100038R5NT
100 65.54 USD 10:41:08 AM NYSE XAC5_1100038R5NS
100 65.54 USD 10:41:08 AM NYSE XAC5_1100038R5O0
3 65.54 USD 10:41:08 AM NYSE XAC5_1100038R5NV
100 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5O7
100 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5O8
14 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5OB
12 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5OA
161 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5O9
56 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5OC
18 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5OD
39 65.55 USD 10:41:10 AM NYSE XAC5_1100038R5OE
92 65.54 USD 10:41:10 AM NYSE XAC5_1100038R5OG
8 65.54 USD 10:41:14 AM NYSE XAC5_1100038R5QC
7 65.54 USD 10:41:14 AM NYSE XAC5_1100038R5QE
15 65.54 USD 10:41:15 AM NYSE XAC5_1100038R5QM
100 65.55 USD 10:42:08 AM NYSE XAC5_1100038R5V5
30 65.55 USD 10:42:08 AM NYSE XAC5_1100038R5V6
100 65.55 USD 10:42:08 AM NYSE XAC5_1100038R5V4
17 65.55 USD 10:42:09 AM NYSE XAC5_1100038R5V9
83 65.55 USD 10:42:09 AM NYSE XAC5_1100038R5VA
17 65.55 USD 10:42:09 AM NYSE XAC5_1100038R5VB
13 65.55 USD 10:42:09 AM NYSE XAC5_1100038R5VC
55 65.55 USD 10:42:09 AM NYSE XAC5_1100038R5VD
45 65.55 USD 10:42:22 AM NYSE XAC5_1100038R60U
85 65.55 USD 10:42:22 AM NYSE XAC5_1100038R60T
100 65.55 USD 10:42:22 AM NYSE XAC5_1100038R60V
100 65.55 USD 10:42:22 AM NYSE XAC5_1100038R613
100 65.55 USD 10:42:22 AM NYSE XAC5_1100038R614
100 65.55 USD 10:42:22 AM NYSE XAC5_1100038R615
100 65.55 USD 10:42:22 AM NYSE XAC5_1100038R616
32 65.55 USD 10:42:24 AM NYSE XAC5_1100038R61A
68 65.55 USD 10:42:24 AM NYSE XAC5_1100038R61B
100 65.55 USD 10:42:24 AM NYSE XAC5_1100038R61C
80 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61U
3 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61P
89 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61T
19 65.54 USD 10:42:30 AM NYSE XAC5_1100038R622
100 65.54 USD 10:42:30 AM NYSE XAC5_1100038R621
1 65.54 USD 10:42:30 AM NYSE XAC5_1100038R620
100 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61V
30 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61S
100 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61R
78 65.54 USD 10:42:30 AM NYSE XAC5_1100038R61Q
100 65.5 USD 10:42:31 AM NSDQ XAC5_1100038R625
100 65.5 USD 10:42:31 AM NSDQ XAC5_1100038R626
41 65.5 USD 10:42:46 AM MEMX XAC5_1100038R62S
59 65.5 USD 10:42:46 AM MEMX XAC5_1100038R62T
100 65.49 USD 10:42:46 AM NSDQ XAC5_1100038R62V
100 65.49 USD 10:42:46 AM NSDQ XAC5_1100038R62U
74 65.51 USD 10:43:23 AM NYSE XAC5_1100038R663
100 65.51 USD 10:43:23 AM NYSE XAC5_1100038R65V
26 65.51 USD 10:43:23 AM NYSE XAC5_1100038R661
100 65.51 USD 10:43:23 AM NYSE XAC5_1100038R662
100 65.51 USD 10:43:23 AM NYSE XAC5_1100038R664
100 65.51 USD 10:43:23 AM NYSE XAC5_1100038R660
100 65.46 USD 10:43:39 AM NYSE XAC5_1100038R67A
100 65.46 USD 10:43:39 AM NYSE XAC5_1100038R67B
100 65.455 USD 10:43:39 AM NYSE XAC5_1100038R67D
100 65.49 USD 10:43:58 AM NYSE XAC5_1100038R68L
100 65.49 USD 10:43:58 AM NYSE XAC5_1100038R68M
100 65.49 USD 10:43:58 AM NYSE XAC5_1100038R68N
100 65.49 USD 10:43:59 AM NYSE XAC5_1100038R68T
3 65.45 USD 10:44:24 AM NSDQ XAC5_1100038R6B3
100 65.45 USD 10:44:35 AM NSDQ XAC5_1100038R6BV
100 65.45 USD 10:44:35 AM NSDQ XAC5_1100038R6C0
100 65.44 USD 10:44:35 AM NYSE XAC5_1100038R6C1
100 65.46 USD 10:45:42 AM NYSE XAC5_1100038R6I2
98 65.53 USD 10:46:08 AM NYSE XAC5_1100038R6LM
125 65.54 USD 10:46:18 AM NSDQ XAC5_1100038R6MF
93 65.54 USD 10:46:18 AM NYSE XAC5_1100038R6MG
75 65.54 USD 10:46:18 AM NSDQ XAC5_1100038R6ME
100 65.54 USD 10:46:18 AM NYSE XAC5_1100038R6MH
100 65.54 USD 10:46:26 AM MEMX XAC5_1100038R6N1
100 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q2
100 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q0
100 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q1
36 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q4
64 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q5
84 65.56 USD 10:46:52 AM NYSE XAC5_1100038R6Q6
166 65.57 USD 10:47:21 AM NYSE XAC5_1100038R6SO
123 65.57 USD 10:47:21 AM NYSE XAC5_1100038R6SP
100 65.57 USD 10:47:21 AM NSDQ XAC5_1100038R6SM
100 65.57 USD 10:47:21 AM NSDQ XAC5_1100038R6SL
11 65.57 USD 10:47:21 AM NYSE XAC5_1100038R6SN
200 65.56 USD 10:47:21 AM NYSE XAC5_1100038R6SQ
200 65.56 USD 10:47:21 AM NYSE XAC5_1100038R6SR
1 65.56 USD 10:47:21 AM NYSE XAC5_1100038R6SS
52 65.56 USD 10:47:21 AM NYSE XAC5_1100038R6ST
47 65.56 USD 10:47:21 AM NYSE XAC5_1100038R6SU
29 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6T6
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6T5
71 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6T8
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TA
29 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6T9
33 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TC
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TB
400 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TE
67 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TD
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TH
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TG
100 65.55 USD 10:47:22 AM NYSE XAC5_1100038R6TF
100 65.55 USD 10:47:23 AM NSDQ XAC5_1100038R6TJ
100 65.56 USD 10:47:32 AM NSDQ XAC5_1100038R6UM
100 65.55 USD 10:47:32 AM NYSE XAC5_1100038R6UN
100 65.55 USD 10:48:03 AM MEMX XAC5_1100038R71F
100 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71G
43 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71I
100 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71H
28 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71J
100 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71M
100 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71N
100 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71K
29 65.54 USD 10:48:03 AM NYSE XAC5_1100038R71L
100 65.57 USD 10:48:26 AM NYSE XAC5_1100038R73D
22 65.57 USD 10:48:26 AM NYSE XAC5_1100038R73F
100 65.57 USD 10:48:26 AM NYSE XAC5_1100038R73E
78 65.57 USD 10:48:26 AM NYSE XAC5_1100038R73G
200 65.56 USD 10:48:50 AM NYSE XAC5_1100038R769
100 65.56 USD 10:48:50 AM NYSE XAC5_1100038R767
100 65.56 USD 10:48:50 AM NYSE XAC5_1100038R768
99 65.55 USD 10:48:50 AM NYSE XAC5_1100038R76A
1 65.55 USD 10:48:50 AM NYSE XAC5_1100038R76B
83 65.55 USD 10:48:50 AM NYSE XAC5_1100038R76C
8 65.55 USD 10:48:51 AM NYSE XAC5_1100038R76E
100 65.56 USD 10:49:13 AM EDGX XAC5_1100038R795
8 65.55 USD 10:49:13 AM NYSE XAC5_1100038R796
92 65.55 USD 10:49:13 AM NYSE XAC5_1100038R797
17 65.55 USD 10:49:13 AM NYSE XAC5_1100038R798
83 65.55 USD 10:49:13 AM NYSE XAC5_1100038R799
66 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79F
16 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79A
84 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79B
41 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79C
59 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79D
91 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79E
34 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79G
9 65.55 USD 10:49:13 AM NYSE XAC5_1100038R79I
100 65.57 USD 10:50:03 AM NYSE XAC5_1100038R7EL
100 65.57 USD 10:50:03 AM NYSE XAC5_1100038R7EN
100 65.57 USD 10:50:03 AM NYSE XAC5_1100038R7EM
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7EP
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7EO
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7EQ
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7ER
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7ES
100 65.56 USD 10:50:03 AM NYSE XAC5_1100038R7ET
100 65.58 USD 10:50:28 AM NSDQ XAC5_1100038R7GG
39 65.58 USD 10:50:30 AM NSDQ XAC5_1100038R7GP
61 65.58 USD 10:50:30 AM NSDQ XAC5_1100038R7GQ
100 65.57 USD 10:50:30 AM NSDQ XAC5_1100038R7GR
100 65.56 USD 10:50:30 AM NYSE XAC5_1100038R7GS
100 65.6 USD 10:51:05 AM NYSE XAC5_1100038R7K2
100 65.6 USD 10:51:05 AM NYSE XAC5_1100038R7K3
100 65.6 USD 10:51:05 AM NYSE XAC5_1100038R7K4
100 65.6 USD 10:51:25 AM BATS XAC5_1100038R7LF
100 65.6 USD 10:51:29 AM NSDQ XAC5_1100038R7LN
200 65.59 USD 10:51:29 AM NYSE XAC5_1100038R7LO
100 65.58 USD 10:52:01 AM NYSE XAC5_1100038R7NS
100 65.58 USD 10:52:01 AM NYSE XAC5_1100038R7NR
100 65.6 USD 10:52:21 AM NSDQ XAC5_1100038R7PB
100 65.6 USD 10:52:21 AM NSDQ XAC5_1100038R7PA
100 65.6 USD 10:52:21 AM NSDQ XAC5_1100038R7PC
100 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7SL
25 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7SM
24 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7SU
49 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7T4
51 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7T3
51 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7T5
100 65.6 USD 10:53:03 AM NYSE XAC5_1100038R7T6
9 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UF
7 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UJ
91 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UI
9 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UH
91 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UG
100 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UC
9 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UB
91 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UA
23 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UD
77 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UE
93 65.59 USD 10:53:15 AM NYSE XAC5_1100038R7UK
99 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UL
99 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UN
1 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UM
1 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UO
100 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UP
100 65.58 USD 10:53:15 AM NYSE XAC5_1100038R7UQ
200 65.55 USD 10:53:15 AM NYSE XAC5_1100038R7UV
100 65.55 USD 10:53:22 AM ARCX XAC5_1100038R7VH
100 65.54 USD 10:53:22 AM NYSE XAC5_1100038R7VI
100 65.54 USD 10:53:22 AM NYSE XAC5_1100038R7VJ
100 65.54 USD 10:53:22 AM NYSE XAC5_1100038R7VK
100 65.54 USD 10:53:22 AM NYSE XAC5_1100038R7VL
100 65.54 USD 10:53:22 AM NYSE XAC5_1100038R7VM
100 65.54 USD 10:54:06 AM NYSE XAC5_1100038R837
100 65.54 USD 10:54:06 AM NYSE XAC5_1100038R838
100 65.54 USD 10:54:06 AM NYSE XAC5_1100038R839
100 65.53 USD 10:54:11 AM NYSE XAC5_1100038R83L
100 65.53 USD 10:54:30 AM NYSE XAC5_1100038R84U
21 65.53 USD 10:54:30 AM NYSE XAC5_1100038R84V
79 65.53 USD 10:54:48 AM NYSE XAC5_1100038R87A
21 65.53 USD 10:54:48 AM NYSE XAC5_1100038R879
96 65.53 USD 10:55:02 AM NYSE XAC5_1100038R88H
4 65.53 USD 10:55:02 AM NYSE XAC5_1100038R88I
200 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H0
200 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8GV
8 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H4
100 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H3
100 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H2
100 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H1
100 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H6
92 65.58 USD 10:56:32 AM NYSE XAC5_1100038R8H5
100 65.58 USD 10:56:48 AM NYSE XAC5_1100038R8IK
100 65.58 USD 10:56:48 AM NYSE XAC5_1100038R8IL
100 65.58 USD 10:56:48 AM NYSE XAC5_1100038R8IM
400 65.57 USD 10:56:48 AM NYSE XAC5_1100038R8IN
100 65.57 USD 10:56:48 AM ARCX XAC5_1100038R8IO
100 65.57 USD 10:56:48 AM NSDQ XAC5_1100038R8IP
100 65.57 USD 10:56:48 AM NYSE XAC5_1100038R8IQ
100 65.58 USD 10:57:00 AM NYSE XAC5_1100038R8K2
300 65.57 USD 10:57:05 AM NYSE XAC5_1100038R8KA
200 65.57 USD 10:57:05 AM NSDQ XAC5_1100038R8K9
200 65.57 USD 10:57:05 AM NYSE XAC5_1100038R8KC
100 65.56 USD 10:57:05 AM NSDQ XAC5_1100038R8KE
30 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KF
100 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KG
71 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KI
70 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KH
100 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KL
100 65.56 USD 10:57:05 AM NYSE XAC5_1100038R8KK
30 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NH
100 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NE
100 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NF
68 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NI
100 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NN
99 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NM
100 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NL
201 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NK
100 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NJ
2 65.59 USD 10:57:50 AM NYSE XAC5_1100038R8NG
47 65.58 USD 10:57:50 AM ARCX XAC5_1100038R8NP
53 65.58 USD 10:57:50 AM ARCX XAC5_1100038R8NO
200 65.57 USD 10:58:34 AM NYSE XAC5_1100038R8Q8
125 65.57 USD 10:58:34 AM NYSE XAC5_1100038R8QA
200 65.57 USD 10:58:34 AM NYSE XAC5_1100038R8Q9
100 65.57 USD 10:58:34 AM NSDQ XAC5_1100038R8Q7
75 65.57 USD 10:58:34 AM NYSE XAC5_1100038R8QB
100 65.56 USD 10:58:52 AM NYSE XAC5_1100038R8S0
100 65.56 USD 10:58:52 AM NYSE XAC5_1100038R8S1
100 65.56 USD 10:58:52 AM NYSE XAC5_1100038R8S2
61 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T3
61 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T5
39 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T4
4 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T6
35 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T7
65 65.55 USD 10:59:01 AM NYSE XAC5_1100038R8T8
100 65.56 USD 10:59:18 AM BATS XAC5_1100038R8UG
100 65.56 USD 10:59:18 AM BATS XAC5_1100038R8UF
3 65.54 USD 10:59:28 AM BATS XAC5_1100038R8VC
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92E
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92H
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92G
80 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92L
20 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92M
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92F
20 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92P
80 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92N
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92K
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92J
100 65.54 USD 10:59:59 AM NYSE XAC5_1100038R92I
100 65.53 USD 11:00:16 AM NYSE XAC5_1100038R94L
67 65.53 USD 11:00:16 AM NYSE XAC5_1100038R94N
33 65.53 USD 11:00:16 AM NYSE XAC5_1100038R94M
100 65.53 USD 11:00:16 AM NYSE XAC5_1100038R94K
6 65.56 USD 11:01:54 AM NYSE XAC5_1100038R9BT
30 65.56 USD 11:01:54 AM NYSE XAC5_1100038R9C0
70 65.56 USD 11:01:54 AM NYSE XAC5_1100038R9C1
64 65.56 USD 11:01:54 AM NYSE XAC5_1100038R9BV
22 65.56 USD 11:01:55 AM NYSE XAC5_1100038R9C3
100 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9E9
30 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9EC
70 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9EB
30 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9EA
100 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9E8
8 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9E7
86 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9E6
70 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9ED
100 65.56 USD 11:02:37 AM NYSE XAC5_1100038R9EE
99 65.55 USD 11:03:14 AM NSDQ XAC5_1100038R9GE
300 65.55 USD 11:03:14 AM NYSE XAC5_1100038R9GF
42 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K5
9 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9K1
82 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9K2
67 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K3
58 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K4
33 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9JV
91 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9JU
18 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9K9
207 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9K8
9 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9JQ
91 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9JT
42 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K7
58 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K6
33 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9K0
42 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9JS
1 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9JP
24 65.55 USD 11:04:00 AM NSDQ XAC5_1100038R9JR
57 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KD
100 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KB
68 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KC
100 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KE
225 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KA
93 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KQ
18 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KP
7 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KO
100 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KN
18 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KM
82 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KL
18 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KK
43 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KJ
43 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KI
82 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KH
57 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KG
82 65.55 USD 11:04:00 AM NYSE XAC5_1100038R9KF
100 65.54 USD 11:04:00 AM BATS XAC5_1100038R9KR
99 65.54 USD 11:04:16 AM MEMX XAC5_1100038R9MC
1 65.54 USD 11:04:16 AM MEMX XAC5_1100038R9ME
100 65.54 USD 11:04:16 AM MEMX XAC5_1100038R9MD
100 65.55 USD 11:04:50 AM ARCX XAC5_1100038R9O3
139 65.55 USD 11:04:50 AM NYSE XAC5_1100038R9O2
161 65.55 USD 11:04:50 AM NYSE XAC5_1100038R9O1
98 65.54 USD 11:04:50 AM NYSE XAC5_1100038R9O5
100 65.54 USD 11:04:50 AM NYSE XAC5_1100038R9O4
2 65.54 USD 11:04:50 AM NYSE XAC5_1100038R9O6
100 65.54 USD 11:04:51 AM NYSE XAC5_1100038R9O9
100 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q9
100 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q4
37 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q7
100 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q8
79 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q6
21 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9Q5
21 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9QB
42 65.57 USD 11:05:20 AM NYSE XAC5_1100038R9QA
25 65.56 USD 11:05:43 AM BATS XAC5_1100038R9S5
75 65.56 USD 11:05:43 AM BATS XAC5_1100038R9S6
23 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9SA
88 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9SC
77 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9S7
23 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9S8
12 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9SB
77 65.55 USD 11:05:43 AM NYSE XAC5_1100038R9S9
100 65.53 USD 11:06:04 AM NYSE XAC5_1100038R9TR
100 65.53 USD 11:06:04 AM NYSE XAC5_1100038R9TS
100 65.55 USD 11:06:14 AM NYSE XAC5_1100038R9UN
100 65.55 USD 11:06:14 AM NYSE XAC5_1100038R9UO
100 65.55 USD 11:06:14 AM NYSE XAC5_1100038R9UP
100 65.55 USD 11:06:14 AM NYSE XAC5_1100038R9UM
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2Q
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2L
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2N
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2O
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2M
100 65.53 USD 11:06:51 AM NYSE XAC5_1100038RA2P
100 65.51 USD 11:06:51 AM ARCX XAC5_1100038RA2S
100 65.53 USD 11:06:52 AM NSDQ XAC5_1100038RA33
100 65.53 USD 11:06:52 AM NSDQ XAC5_1100038RA32
100 65.53 USD 11:06:52 AM NSDQ XAC5_1100038RA31
100 65.58 USD 11:07:47 AM NYSE XAC5_1100038RA7T
20 65.58 USD 11:07:47 AM NYSE XAC5_1100038RA7U
86 65.58 USD 11:07:48 AM NYSE XAC5_1100038RA80
80 65.58 USD 11:07:48 AM NYSE XAC5_1100038RA7V
14 65.58 USD 11:07:53 AM NYSE XAC5_1100038RA8A
100 65.58 USD 11:07:53 AM NYSE XAC5_1100038RA8B
86 65.58 USD 11:07:53 AM NYSE XAC5_1100038RA89
100 65.58 USD 11:07:58 AM BATS XAC5_1100038RA8K
200 65.57 USD 11:07:58 AM NYSE XAC5_1100038RA8M
5 65.57 USD 11:07:58 AM NYSE XAC5_1100038RA8O
1 65.57 USD 11:07:58 AM NYSE XAC5_1100038RA8N
99 65.57 USD 11:08:01 AM NYSE XAC5_1100038RA8U
99 65.57 USD 11:08:01 AM NYSE XAC5_1100038RA90
95 65.57 USD 11:08:01 AM NYSE XAC5_1100038RA8V
100 65.57 USD 11:08:01 AM NYSE XAC5_1100038RA91
7 65.57 USD 11:08:01 AM NYSE XAC5_1100038RA93
46 65.57 USD 11:08:01 AM NSDQ XAC5_1100038RA92
13 65.57 USD 11:08:01 AM NSDQ XAC5_1100038RA94
41 65.57 USD 11:08:01 AM NSDQ XAC5_1100038RA95
100 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABL
42 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABN
100 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABQ
100 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABS
42 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABU
58 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABM
100 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABO
58 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABR
100 65.56 USD 11:09:01 AM NYSE XAC5_1100038RABP
100 65.55 USD 11:09:01 AM MEMX XAC5_1100038RABV
100 65.47 USD 11:09:05 AM NSDQ XAC5_1100038RACA
100 65.46 USD 11:09:12 AM ARCX XAC5_1100038RACI
100 65.45 USD 11:09:18 AM NSDQ XAC5_1100038RACN
100 65.43 USD 11:09:33 AM NYSE XAC5_1100038RAE4
1 65.43 USD 11:09:38 AM NYSE XAC5_1100038RAF0
100 65.43 USD 11:09:38 AM NYSE XAC5_1100038RAF1
99 65.43 USD 11:09:38 AM NYSE XAC5_1100038RAEV
100 65.42 USD 11:09:50 AM NSDQ XAC5_1100038RAFL
100 65.42 USD 11:09:50 AM NSDQ XAC5_1100038RAFK
100 65.42 USD 11:09:57 AM NYSE XAC5_1100038RAGB
100 65.42 USD 11:09:57 AM NYSE XAC5_1100038RAGC
99 65.41 USD 11:09:58 AM ARCX XAC5_1100038RAGD
1 65.41 USD 11:09:58 AM ARCX XAC5_1100038RAGE
100 65.42 USD 11:10:31 AM NYSE XAC5_1100038RAKA
100 65.41 USD 11:10:31 AM NSDQ XAC5_1100038RAKC
100 65.4 USD 11:10:40 AM MEMX XAC5_1100038RAL5
94 65.4 USD 11:10:40 AM MEMX XAC5_1100038RAL7
6 65.4 USD 11:10:40 AM MEMX XAC5_1100038RAL6
100 65.41 USD 11:11:49 AM NYSE XAC5_1100038RAPA
100 65.41 USD 11:11:49 AM NYSE XAC5_1100038RAP9
100 65.41 USD 11:11:49 AM NYSE XAC5_1100038RAP8
20 65.42 USD 11:12:10 AM NYSE XAC5_1100038RARN
100 65.42 USD 11:12:10 AM NSDQ XAC5_1100038RARM
21 65.42 USD 11:12:10 AM NYSE XAC5_1100038RARO
100 65.45 USD 11:12:51 AM NSDQ XAC5_1100038RAU5
200 65.45 USD 11:12:51 AM NYSE XAC5_1100038RAU6
100 65.45 USD 11:12:51 AM NYSE XAC5_1100038RAU7
100 65.45 USD 11:12:51 AM NYSE XAC5_1100038RAU8
31 65.46 USD 11:13:35 AM NYSE XAC5_1100038RB29
100 65.46 USD 11:13:37 AM NYSE XAC5_1100038RB2E
100 65.46 USD 11:13:37 AM NYSE XAC5_1100038RB2F
69 65.46 USD 11:13:37 AM NYSE XAC5_1100038RB2D
100 65.46 USD 11:13:37 AM NSDQ XAC5_1100038RB2C
100 65.46 USD 11:13:37 AM NSDQ XAC5_1100038RB2B
55 65.46 USD 11:13:37 AM NYSE XAC5_1100038RB2G
4 65.46 USD 11:13:44 AM NSDQ XAC5_1100038RB3D
100 65.46 USD 11:13:51 AM NSDQ XAC5_1100038RB4A
96 65.46 USD 11:13:51 AM NSDQ XAC5_1100038RB49
100 65.46 USD 11:13:51 AM NYSE XAC5_1100038RB4C
100 65.46 USD 11:13:51 AM NYSE XAC5_1100038RB4B
300 65.46 USD 11:13:51 AM NYSE XAC5_1100038RB4E
149 65.46 USD 11:13:51 AM NYSE XAC5_1100038RB4F
51 65.46 USD 11:13:51 AM NYSE XAC5_1100038RB4G
100 65.45 USD 11:13:54 AM NYSE XAC5_1100038RB5H
100 65.46 USD 11:14:03 AM NSDQ XAC5_1100038RB66
51 65.45 USD 11:14:03 AM NYSE XAC5_1100038RB67
49 65.45 USD 11:14:03 AM NYSE XAC5_1100038RB68
100 65.45 USD 11:14:03 AM NYSE XAC5_1100038RB69
100 65.45 USD 11:14:03 AM NYSE XAC5_1100038RB6A
25 65.45 USD 11:15:00 AM NYSE XAC5_1100038RBA1
100 65.45 USD 11:15:00 AM NYSE XAC5_1100038RBA4
75 65.45 USD 11:15:00 AM NYSE XAC5_1100038RBA3
38 65.45 USD 11:15:00 AM NYSE XAC5_1100038RBA2
100 65.45 USD 11:15:00 AM NYSE XAC5_1100038RBA0
61 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9V
38 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9U
1 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9T
1 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9S
100 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9R
61 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9Q
100 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9P
100 65.45 USD 11:15:00 AM NYSE XAC5_1100038RB9O
82 65.44 USD 11:15:00 AM MEMX XAC5_1100038RBA5
18 65.44 USD 11:15:00 AM MEMX XAC5_1100038RBA6
4 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDN
4 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDO
42 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDS
50 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDT
40 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDU
57 65.44 USD 11:15:45 AM NYSE XAC5_1100038RBDV
3 65.44 USD 11:15:49 AM NYSE XAC5_1100038RBEA
8 65.44 USD 11:15:49 AM NYSE XAC5_1100038RBE9
100 65.48 USD 11:16:06 AM NYSE XAC5_1100038RBG3
100 65.48 USD 11:16:06 AM NYSE XAC5_1100038RBG2
68 65.47 USD 11:16:06 AM NYSE XAC5_1100038RBG7
32 65.47 USD 11:16:06 AM NYSE XAC5_1100038RBG8
68 65.47 USD 11:16:06 AM NYSE XAC5_1100038RBG9
16 65.47 USD 11:16:07 AM NYSE XAC5_1100038RBGA
16 65.47 USD 11:16:07 AM NYSE XAC5_1100038RBGC
16 65.47 USD 11:16:07 AM NYSE XAC5_1100038RBGB
84 65.47 USD 11:16:07 AM NYSE XAC5_1100038RBGE
100 65.48 USD 11:16:21 AM NYSE XAC5_1100038RBHD
100 65.48 USD 11:16:27 AM NYSE XAC5_1100038RBHV
100 65.48 USD 11:16:35 AM BATS XAC5_1100038RBJ4
100 65.47 USD 11:16:45 AM NYSE XAC5_1100038RBJJ
94 65.47 USD 11:17:12 AM NYSE XAC5_1100038RBL7
6 65.47 USD 11:17:12 AM NYSE XAC5_1100038RBL6
6 65.47 USD 11:17:12 AM NYSE XAC5_1100038RBL4
94 65.47 USD 11:17:12 AM NYSE XAC5_1100038RBL5
200 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBN5
200 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBN6
31 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBN7
100 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBN8
69 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBN9
87 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBNA
13 65.47 USD 11:17:24 AM NYSE XAC5_1100038RBNB
27 65.47 USD 11:18:06 AM NYSE XAC5_1100038RBQB
73 65.47 USD 11:18:06 AM NYSE XAC5_1100038RBQC
13 65.47 USD 11:18:06 AM NYSE XAC5_1100038RBQD
76 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQE
82 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQG
11 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQF
18 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQH
100 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQI
44 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQJ
56 65.47 USD 11:18:07 AM NYSE XAC5_1100038RBQK
100 65.46 USD 11:18:07 AM NSDQ XAC5_1100038RBQL
100 65.46 USD 11:18:07 AM NSDQ XAC5_1100038RBQM
100 65.47 USD 11:19:15 AM ARCX XAC5_1100038RBVV
100 65.46 USD 11:19:19 AM ARCX XAC5_1100038RC0C
100 65.46 USD 11:19:19 AM NYSE XAC5_1100038RC0D
100 65.46 USD 11:19:19 AM NYSE XAC5_1100038RC0A
100 65.46 USD 11:19:19 AM ARCX XAC5_1100038RC0B
200 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2J
400 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2H
200 65.5 USD 11:19:56 AM ARCX XAC5_1100038RC2I
70 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2L
30 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2K
55 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2M
45 65.5 USD 11:19:56 AM NYSE XAC5_1100038RC2N
100 65.49 USD 11:20:10 AM NYSE XAC5_1100038RC3V
2 65.49 USD 11:20:10 AM NYSE XAC5_1100038RC42
100 65.49 USD 11:20:10 AM NYSE XAC5_1100038RC41
98 65.49 USD 11:20:10 AM NYSE XAC5_1100038RC40
100 65.49 USD 11:20:10 AM NYSE XAC5_1100038RC3U
100 65.45 USD 11:21:01 AM NYSE XAC5_1100038RC84
100 65.45 USD 11:21:01 AM NYSE XAC5_1100038RC85
65 65.45 USD 11:21:13 AM NYSE XAC5_1100038RC8R
200 65.5 USD 11:23:05 AM IEXG XAC5_1100038RCFP
100 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCG0
400 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCFQ
100 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCFU
100 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCFV
200 65.49 USD 11:23:05 AM ARCX XAC5_1100038RCFR
100 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCFS
100 65.49 USD 11:23:05 AM NYSE XAC5_1100038RCFT
40 65.49 USD 11:23:11 AM NYSE XAC5_1100038RCGJ
100 65.49 USD 11:23:37 AM NYSE XAC5_1100038RCIN
100 65.49 USD 11:23:37 AM ARCX XAC5_1100038RCIK
200 65.49 USD 11:23:37 AM NYSE XAC5_1100038RCIL
100 65.49 USD 11:23:37 AM ARCX XAC5_1100038RCIM
34 65.49 USD 11:23:37 AM NYSE XAC5_1100038RCIQ
100 65.49 USD 11:23:37 AM NYSE XAC5_1100038RCIP
66 65.49 USD 11:23:37 AM NYSE XAC5_1100038RCIO
81 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJJ
100 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJL
25 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJM
19 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJK
100 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJO
75 65.51 USD 11:23:54 AM NYSE XAC5_1100038RCJN
22 65.51 USD 11:24:39 AM NYSE XAC5_1100038RCN9
100 65.51 USD 11:24:39 AM NYSE XAC5_1100038RCN6
100 65.51 USD 11:24:39 AM NYSE XAC5_1100038RCN5
78 65.51 USD 11:24:39 AM NYSE XAC5_1100038RCN8
100 65.51 USD 11:24:39 AM NYSE XAC5_1100038RCN7
100 65.5 USD 11:24:39 AM IEXG XAC5_1100038RCNA
100 65.49 USD 11:25:31 AM NYSE XAC5_1100038RCRG
100 65.49 USD 11:25:31 AM NYSE XAC5_1100038RCRH
98 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUH
100 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUI
2 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUG
100 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUJ
100 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUK
100 65.49 USD 11:26:08 AM NYSE XAC5_1100038RCUL
100 65.49 USD 11:26:09 AM NYSE XAC5_1100038RCUQ
100 65.49 USD 11:26:09 AM NYSE XAC5_1100038RCUP
100 65.49 USD 11:26:09 AM NYSE XAC5_1100038RCUR
100 65.49 USD 11:26:09 AM NYSE XAC5_1100038RCUO
100 65.49 USD 11:26:09 AM NYSE XAC5_1100038RCUN
100 65.48 USD 11:26:11 AM NYSE XAC5_1100038RCV1
100 65.48 USD 11:26:11 AM NYSE XAC5_1100038RCUU
100 65.48 USD 11:26:11 AM NYSE XAC5_1100038RCUV
53 65.5 USD 11:26:42 AM IEXG XAC5_1100038RD0H
147 65.5 USD 11:26:42 AM IEXG XAC5_1100038RD0I
100 65.49 USD 11:26:42 AM NYSE XAC5_1100038RD0J
400 65.49 USD 11:26:42 AM NYSE XAC5_1100038RD0K
100 65.44 USD 11:26:46 AM ARCX XAC5_1100038RD0Q
75 65.49 USD 11:27:42 AM NYSE XAC5_1100038RD45
125 65.49 USD 11:27:44 AM NYSE XAC5_1100038RD4A
12 65.49 USD 11:27:44 AM ARCX XAC5_1100038RD49
100 65.52 USD 11:29:15 AM NYSE XAC5_1100038RD9G
100 65.52 USD 11:29:15 AM NYSE XAC5_1100038RD9H
267 65.52 USD 11:29:15 AM NYSE XAC5_1100038RD9I
100 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC0
30 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC1
70 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC2
30 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC3
8 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC8
38 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC7
70 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC4
87 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC6
62 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC9
92 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDCA
13 65.53 USD 11:29:38 AM NYSE XAC5_1100038RDC5
115 65.55 USD 11:30:00 AM NYSE XAC5_1100038RDE0
200 65.55 USD 11:30:00 AM NYSE XAC5_1100038RDDU
85 65.55 USD 11:30:00 AM NYSE XAC5_1100038RDDV
200 65.55 USD 11:30:00 AM NYSE XAC5_1100038RDE1
200 65.55 USD 11:30:00 AM NYSE XAC5_1100038RDE2
100 65.55 USD 11:30:27 AM NYSE XAC5_1100038RDH1
100 65.55 USD 11:30:27 AM NYSE XAC5_1100038RDH2
100 65.55 USD 11:30:27 AM NYSE XAC5_1100038RDH0
60 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH3
100 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH8
200 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH9
12 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDHB
32 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH6
5 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH5
108 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH7
103 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDH4
80 65.54 USD 11:30:27 AM NYSE XAC5_1100038RDHA
30 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNC
30 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDND
70 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNE
100 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNA
70 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNH
70 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNJ
30 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNI
70 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNG
30 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNF
100 65.53 USD 11:31:43 AM NYSE XAC5_1100038RDNB
94 65.52 USD 11:31:43 AM NYSE XAC5_1100038RDNR
6 65.52 USD 11:31:43 AM NYSE XAC5_1100038RDNS
100 65.52 USD 11:31:43 AM NYSE XAC5_1100038RDNT
100 65.52 USD 11:31:44 AM NYSE XAC5_1100038RDNU
100 65.52 USD 11:31:44 AM NYSE XAC5_1100038RDNV
100 65.52 USD 11:31:44 AM NYSE XAC5_1100038RDO5
100 65.52 USD 11:31:44 AM NYSE XAC5_1100038RDOA
100 65.52 USD 11:31:44 AM NYSE XAC5_1100038RDO9
200 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2D
96 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2H
104 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2G
96 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2F
104 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2E
200 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2I
100 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2J
100 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2K
100 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2L
100 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2M
100 65.51 USD 11:33:08 AM NYSE XAC5_1100038RE2N
100 65.5 USD 11:33:10 AM NYSE XAC5_1100038RE35
100 65.5 USD 11:33:10 AM NYSE XAC5_1100038RE36
100 65.5 USD 11:33:10 AM NYSE XAC5_1100038RE37
100 65.48 USD 11:33:35 AM NYSE XAC5_1100038RE5R
100 65.48 USD 11:33:35 AM NYSE XAC5_1100038RE5S
30 65.48 USD 11:33:35 AM NYSE XAC5_1100038RE5T
70 65.48 USD 11:33:35 AM NYSE XAC5_1100038RE5V
100 65.47 USD 11:33:50 AM NYSE XAC5_1100038RE7T
97 65.47 USD 11:33:51 AM NYSE XAC5_1100038RE81
100 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE84
100 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE86
3 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE83
81 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE87
100 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE85
100 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE89
19 65.47 USD 11:33:52 AM NYSE XAC5_1100038RE88
100 65.46 USD 11:34:03 AM NYSE XAC5_1100038RE9N
30 65.46 USD 11:34:03 AM NYSE XAC5_1100038RE9O
30 65.46 USD 11:34:03 AM NYSE XAC5_1100038RE9Q
70 65.46 USD 11:34:03 AM NYSE XAC5_1100038RE9S
70 65.46 USD 11:34:03 AM NYSE XAC5_1100038RE9P
30 65.45 USD 11:34:12 AM NYSE XAC5_1100038REAK
70 65.45 USD 11:34:12 AM NYSE XAC5_1100038REAM
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEB
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEC
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REED
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEG
200 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEH
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEJ
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEI
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEK
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEM
100 65.45 USD 11:34:41 AM NYSE XAC5_1100038REEL
100 65.44 USD 11:34:41 AM NSDQ XAC5_1100038REEN
100 65.48 USD 11:34:50 AM ARCX XAC5_1100038REFD
30 65.48 USD 11:34:50 AM ARCX XAC5_1100038REFE
70 65.48 USD 11:34:50 AM ARCX XAC5_1100038REFF
100 65.47 USD 11:34:50 AM BATS XAC5_1100038REFG
89 65.46 USD 11:34:51 AM MEMX XAC5_1100038REFH
11 65.46 USD 11:34:51 AM NSDQ XAC5_1100038REFI
89 65.44 USD 11:34:57 AM NYSE XAC5_1100038REGA
11 65.44 USD 11:34:57 AM NYSE XAC5_1100038REGB
100 65.42 USD 11:34:59 AM ARCX XAC5_1100038REGK
100 65.42 USD 11:34:59 AM ARCX XAC5_1100038REGP
100 65.46 USD 11:36:24 AM BATS XAC5_1100038REQJ
100 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQQ
6 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQP
100 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQN
100 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQR
100 65.46 USD 11:36:24 AM NSDQ XAC5_1100038REQI
400 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQM
94 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQO
100 65.46 USD 11:36:24 AM NSDQ XAC5_1100038REQS
100 65.46 USD 11:36:24 AM NYSE XAC5_1100038REQL
100 65.46 USD 11:36:24 AM ARCX XAC5_1100038REQK
100 65.46 USD 11:36:24 AM ARCX XAC5_1100038REQT
100 65.45 USD 11:36:24 AM ARCX XAC5_1100038REQU
30 65.46 USD 11:36:56 AM NYSE XAC5_1100038RET2
100 65.46 USD 11:36:56 AM NYSE XAC5_1100038RESV
30 65.46 USD 11:36:56 AM NYSE XAC5_1100038RET0
100 65.46 USD 11:36:56 AM NYSE XAC5_1100038RET3
70 65.46 USD 11:36:56 AM NYSE XAC5_1100038RET4
70 65.46 USD 11:36:56 AM NYSE XAC5_1100038RET1
100 65.45 USD 11:36:56 AM NYSE XAC5_1100038RET5
100 65.45 USD 11:36:56 AM NYSE XAC5_1100038RET6
70 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5P
30 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5O
100 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5K
30 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5L
70 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5M
100 65.51 USD 11:38:33 AM NYSE XAC5_1100038RF5N
30 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF86
100 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF87
70 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF88
30 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF83
40 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF84
100 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF89
30 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF82
100 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF81
100 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF85
100 65.5 USD 11:39:02 AM NYSE XAC5_1100038RF8A
100 65.48 USD 11:39:34 AM ARCX XAC5_1100038RFDQ
100 65.5 USD 11:40:16 AM MEMX XAC5_1100038RFL5
100 65.5 USD 11:40:16 AM MEMX XAC5_1100038RFL6
100 65.51 USD 11:41:43 AM NYSE XAC5_1100038RFT5
30 65.51 USD 11:41:43 AM NYSE XAC5_1100038RFT6
40 65.51 USD 11:41:43 AM NYSE XAC5_1100038RFT8
30 65.51 USD 11:41:43 AM NYSE XAC5_1100038RFT7
100 65.57 USD 11:41:44 AM NYSE XAC5_1100038RFTF
100 65.57 USD 11:41:44 AM NYSE XAC5_1100038RFTG
100 65.56 USD 11:41:44 AM NYSE XAC5_1100038RFTH
100 65.56 USD 11:41:44 AM NYSE XAC5_1100038RFTI
100 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUO
100 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUR
25 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUQ
50 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUT
75 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUS
100 65.56 USD 11:41:56 AM NYSE XAC5_1100038RFUP
100 65.64 USD 11:42:47 AM NYSE XAC5_1100038RG43
74 65.64 USD 11:43:18 AM NSDQ XAC5_1100038RG6B
26 65.64 USD 11:43:18 AM NSDQ XAC5_1100038RG6C
200 65.65 USD 11:43:29 AM NYSE XAC5_1100038RG74
100 65.68 USD 11:44:03 AM NYSE XAC5_1100038RG96
100 65.68 USD 11:44:03 AM NYSE XAC5_1100038RG98
100 65.68 USD 11:44:03 AM NYSE XAC5_1100038RG97
100 65.68 USD 11:44:03 AM NYSE XAC5_1100038RG95
100 65.68 USD 11:44:03 AM NYSE XAC5_1100038RG99
100 65.67 USD 11:44:03 AM MEMX XAC5_1100038RG9A
100 65.66 USD 11:44:05 AM NYSE XAC5_1100038RG9H
100 65.66 USD 11:44:16 AM NYSE XAC5_1100038RGA5
100 65.66 USD 11:44:16 AM NYSE XAC5_1100038RGA6
12 65.66 USD 11:44:16 AM NYSE XAC5_1100038RGA7
300 65.65 USD 11:44:23 AM NYSE XAC5_1100038RGAN
100 65.65 USD 11:45:16 AM NYSE XAC5_1100038RGE7
100 65.65 USD 11:45:16 AM NYSE XAC5_1100038RGE6
100 65.65 USD 11:45:16 AM NYSE XAC5_1100038RGE8
100 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGIR
100 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGIS
30 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGIT
3 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGIV
70 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGIU
3 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGJ0
97 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGJ1
100 65.7 USD 11:46:26 AM NYSE XAC5_1100038RGJ2
100 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOU
97 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOR
3 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOP
183 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOS
17 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOT
100 65.7 USD 11:47:21 AM NYSE XAC5_1100038RGOQ
100 65.68 USD 11:47:35 AM NYSE XAC5_1100038RGQ7
100 65.68 USD 11:47:35 AM NYSE XAC5_1100038RGQ8
100 65.68 USD 11:47:35 AM NYSE XAC5_1100038RGQ9
100 65.68 USD 11:48:04 AM MEMX XAC5_1100038RGSB
100 65.68 USD 11:48:04 AM MEMX XAC5_1100038RGSC
202 65.73 USD 11:49:07 AM NYSE XAC5_1100038RH09
98 65.73 USD 11:49:07 AM NYSE XAC5_1100038RH0A
100 65.73 USD 11:49:07 AM NYSE XAC5_1100038RH0B
30 65.72 USD 11:49:07 AM NYSE XAC5_1100038RH0D
200 65.76 USD 11:49:37 AM BATS XAC5_1100038RH26
30 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH3A
40 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH3B
40 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH3C
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH3D
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH35
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH32
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH33
60 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH39
30 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH38
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH34
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH36
100 65.78 USD 11:49:59 AM NYSE XAC5_1100038RH37
100 65.76 USD 11:50:11 AM NYSE XAC5_1100038RH3V
100 65.73 USD 11:51:03 AM NSDQ XAC5_1100038RH74
100 65.73 USD 11:51:03 AM NSDQ XAC5_1100038RH75
46 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCK
30 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCH
54 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCI
24 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCL
46 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCM
100 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCG
100 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCN
100 65.76 USD 11:52:21 AM NYSE XAC5_1100038RHCJ
20 65.76 USD 11:54:16 AM NYSE XAC5_1100038RHJR
34 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPQ
4 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPR
20 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPS
3 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPT
23 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPU
16 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHPV
8 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHQ0
5 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHQ1
1 65.79 USD 11:55:47 AM NYSE XAC5_1100038RHQ2
86 65.79 USD 11:56:12 AM NYSE XAC5_1100038RHR2
100 65.79 USD 11:56:12 AM NYSE XAC5_1100038RHR3
40 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSC
8 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSD
2 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSE
20 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSF
4 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSG
1 65.79 USD 11:56:31 AM NYSE XAC5_1100038RHSH
20 65.79 USD 11:56:40 AM NYSE XAC5_1100038RHT2
4 65.79 USD 11:56:40 AM NYSE XAC5_1100038RHT3
1 65.79 USD 11:56:40 AM NYSE XAC5_1100038RHT4
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0U
40 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI10
21 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1H
91 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1G
91 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1I
9 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI19
49 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI18
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI17
30 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI16
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI15
19 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI14
81 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI13
19 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI12
30 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI11
11 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0V
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0T
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0S
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0R
100 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0Q
9 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1F
91 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1E
9 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1D
91 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1C
9 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1B
91 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1A
14 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0P
12 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1K
88 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1M
9 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI1J
74 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0O
12 65.8 USD 11:57:34 AM NYSE XAC5_1100038RI0N
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1N
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1P
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1O
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1Q
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1R
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1S
25 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1V
75 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI20
200 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1T
100 65.79 USD 11:57:34 AM NYSE XAC5_1100038RI1U
60 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI24
12 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI25
2 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI26
1 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI27
20 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI28
4 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI29
1 65.76 USD 11:57:38 AM ARCX XAC5_1100038RI2A
100 65.71 USD 11:57:40 AM BATS XAC5_1100038RI2C
100 65.72 USD 11:57:53 AM NSDQ XAC5_1100038RI32
200 65.71 USD 11:58:10 AM NYSE XAC5_1100038RI43
100 65.68 USD 11:58:26 AM NSDQ XAC5_1100038RI53
100 65.68 USD 11:58:31 AM NYSE XAC5_1100038RI5A
200 65.67 USD 11:58:52 AM NYSE XAC5_1100038RI71
100 65.67 USD 11:58:52 AM NYSE XAC5_1100038RI72
100 65.64 USD 11:59:19 AM NYSE XAC5_1100038RI8S
100 65.62 USD 11:59:32 AM ARCX XAC5_1100038RI9S
1 65.65 USD 11:59:50 AM NYSE XAC5_1100038RIB5
70 65.65 USD 12:00:05 PM NYSE XAC5_1100038RICB
1 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC3
99 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC4
100 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC5
100 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC6
30 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC7
100 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC9
30 65.65 USD 12:00:05 PM NYSE XAC5_1100038RICA
70 65.65 USD 12:00:05 PM NYSE XAC5_1100038RIC8
100 65.63 USD 12:00:38 PM NYSE XAC5_1100038RIFO
100 65.63 USD 12:00:38 PM NYSE XAC5_1100038RIFP
100 65.63 USD 12:00:42 PM NYSE XAC5_1100038RIG6
100 65.63 USD 12:00:42 PM NYSE XAC5_1100038RIG7
49 65.62 USD 12:01:24 PM NYSE XAC5_1100038RIJ1
43 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM0
57 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM1
51 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM2
49 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM3
100 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM4
25 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM6
100 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM5
75 65.62 USD 12:02:11 PM NYSE XAC5_1100038RIM7
100 65.64 USD 12:04:24 PM NYSE XAC5_1100038RIV8
5 65.64 USD 12:04:24 PM NYSE XAC5_1100038RIV9
100 65.64 USD 12:04:24 PM NYSE XAC5_1100038RIVB
95 65.64 USD 12:04:24 PM NYSE XAC5_1100038RIVA
100 65.64 USD 12:04:57 PM NYSE XAC5_1100038RJ1C
100 65.64 USD 12:04:57 PM NYSE XAC5_1100038RJ1B
100 65.64 USD 12:04:57 PM NYSE XAC5_1100038RJ1A
100 65.63 USD 12:05:14 PM NSDQ XAC5_1100038RJ2M
2 65.63 USD 12:05:14 PM NSDQ XAC5_1100038RJ2N
100 65.63 USD 12:05:14 PM NYSE XAC5_1100038RJ2O
53 65.63 USD 12:05:14 PM NYSE XAC5_1100038RJ2P
1 65.63 USD 12:05:14 PM NSDQ XAC5_1100038RJ2R
3 65.63 USD 12:05:59 PM NYSE XAC5_1100038RJ5G
44 65.63 USD 12:06:19 PM NYSE XAC5_1100038RJ78
56 65.63 USD 12:06:19 PM NYSE XAC5_1100038RJ79
100 65.63 USD 12:06:40 PM ARCX XAC5_1100038RJ8C
61 65.63 USD 12:06:40 PM NYSE XAC5_1100038RJ8G
39 65.63 USD 12:06:40 PM NYSE XAC5_1100038RJ8F
261 65.63 USD 12:06:40 PM NYSE XAC5_1100038RJ8E
300 65.63 USD 12:06:40 PM NYSE XAC5_1100038RJ8D
100 65.63 USD 12:06:40 PM ARCX XAC5_1100038RJ8H
239 65.63 USD 12:06:40 PM NYSE XAC5_1100038RJ8I
3 65.62 USD 12:08:21 PM NYSE XAC5_1100038RJEU
45 65.62 USD 12:08:23 PM NYSE XAC5_1100038RJF4
52 65.62 USD 12:08:23 PM NYSE XAC5_1100038RJF5
100 65.62 USD 12:08:23 PM NYSE XAC5_1100038RJF6
100 65.64 USD 12:08:49 PM NYSE XAC5_1100038RJGS
200 65.64 USD 12:08:49 PM NYSE XAC5_1100038RJGU
100 65.64 USD 12:08:49 PM NYSE XAC5_1100038RJGT
100 65.64 USD 12:08:49 PM NYSE XAC5_1100038RJGV
100 65.65 USD 12:09:45 PM NYSE XAC5_1100038RJKP
100 65.65 USD 12:09:45 PM ARCX XAC5_1100038RJKQ
70 65.65 USD 12:09:45 PM ARCX XAC5_1100038RJKT
30 65.65 USD 12:09:45 PM ARCX XAC5_1100038RJKS
100 65.65 USD 12:09:45 PM NYSE XAC5_1100038RJKR
100 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRO
100 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRP
95 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRN
5 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRM
100 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRQ
50 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRT
50 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRV
75 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRS
25 65.65 USD 12:12:21 PM NYSE XAC5_1100038RJRR
100 65.63 USD 12:12:50 PM NYSE XAC5_1100038RJTQ
100 65.64 USD 12:13:47 PM NSDQ XAC5_1100038RK16
100 65.64 USD 12:14:28 PM NYSE XAC5_1100038RK33
100 65.64 USD 12:14:28 PM NYSE XAC5_1100038RK32
100 65.64 USD 12:15:06 PM NSDQ XAC5_1100038RK5I
200 65.64 USD 12:15:06 PM NYSE XAC5_1100038RK5J
170 65.64 USD 12:15:06 PM NYSE XAC5_1100038RK5L
30 65.64 USD 12:15:06 PM NYSE XAC5_1100038RK5K
100 65.6 USD 12:15:41 PM NYSE XAC5_1100038RK7I
11 65.59 USD 12:15:44 PM MEMX XAC5_1100038RK89
89 65.59 USD 12:15:44 PM MEMX XAC5_1100038RK86
70 65.57 USD 12:17:22 PM NYSE XAC5_1100038RKE3
30 65.57 USD 12:17:22 PM NYSE XAC5_1100038RKE2
55 65.57 USD 12:17:22 PM NYSE XAC5_1100038RKE1
100 65.57 USD 12:17:22 PM NYSE XAC5_1100038RKE0
45 65.57 USD 12:17:22 PM NYSE XAC5_1100038RKE4
100 65.57 USD 12:18:24 PM NYSE XAC5_1100038RKHT
100 65.56 USD 12:19:29 PM NYSE XAC5_1100038RKLT
83 65.56 USD 12:19:29 PM NYSE XAC5_1100038RKLU
17 65.56 USD 12:19:29 PM NYSE XAC5_1100038RKLV
100 65.56 USD 12:19:29 PM NYSE XAC5_1100038RKLS
100 65.54 USD 12:20:00 PM NYSE XAC5_1100038RKO1
100 65.55 USD 12:20:29 PM NSDQ XAC5_1100038RKPS
100 65.55 USD 12:20:29 PM NYSE XAC5_1100038RKPT
400 65.55 USD 12:20:29 PM NYSE XAC5_1100038RKPR
48 65.54 USD 12:21:53 PM NYSE XAC5_1100038RKUT
100 65.54 USD 12:21:53 PM NYSE XAC5_1100038RKUS
52 65.54 USD 12:21:53 PM NYSE XAC5_1100038RKUV
100 65.54 USD 12:21:53 PM NYSE XAC5_1100038RKUU
100 65.52 USD 12:22:02 PM NYSE XAC5_1100038RKVO
44 65.52 USD 12:22:02 PM NYSE XAC5_1100038RKVM
13 65.52 USD 12:22:02 PM NYSE XAC5_1100038RKVN
43 65.52 USD 12:22:02 PM NYSE XAC5_1100038RKVL
30 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIM
50 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIH
25 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLII
50 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIJ
100 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIE
100 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIG
25 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIF
100 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIK
50 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIL
100 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLID
70 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIR
20 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIP
30 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIS
50 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIQ
100 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIN
30 65.51 USD 12:28:00 PM NYSE XAC5_1100038RLIO
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL5
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL4
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL3
25 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL6
30 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLKV
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL2
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL1
100 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLL0
70 65.51 USD 12:28:40 PM NYSE XAC5_1100038RLKU
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLN9
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNA
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNG
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNE
25 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNF
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNC
50 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNH
100 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLNB
25 65.53 USD 12:29:04 PM NYSE XAC5_1100038RLND
70 65.52 USD 12:29:13 PM NYSE XAC5_1100038RLO6
100 65.52 USD 12:29:13 PM NYSE XAC5_1100038RLO4
30 65.52 USD 12:29:13 PM NYSE XAC5_1100038RLO5
30 65.53 USD 12:29:32 PM NYSE XAC5_1100038RLOU
100 65.54 USD 12:31:29 PM NYSE XAC5_1100038RM10
100 65.54 USD 12:31:29 PM NYSE XAC5_1100038RM0V
100 65.54 USD 12:31:29 PM NYSE XAC5_1100038RM0U
200 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM1B
100 65.54 USD 12:31:37 PM NSDQ XAC5_1100038RM17
400 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM19
400 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM1A
100 65.54 USD 12:31:37 PM NSDQ XAC5_1100038RM16
200 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM18
100 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM1C
200 65.54 USD 12:31:37 PM NYSE XAC5_1100038RM1D
100 65.54 USD 12:31:37 PM NSDQ XAC5_1100038RM1E
100 65.54 USD 12:31:42 PM NYSE XAC5_1100038RM27
100 65.54 USD 12:31:42 PM NYSE XAC5_1100038RM26
100 65.54 USD 12:31:42 PM NYSE XAC5_1100038RM25
100 65.54 USD 12:31:44 PM NYSE XAC5_1100038RM2D
100 65.54 USD 12:31:44 PM NYSE XAC5_1100038RM2C
29 65.51 USD 12:31:45 PM NYSE XAC5_1100038RM2E
100 65.52 USD 12:32:14 PM NYSE XAC5_1100038RM3J
6 65.52 USD 12:32:14 PM NYSE XAC5_1100038RM3I
100 65.52 USD 12:32:14 PM NYSE XAC5_1100038RM3K
440 65.53 USD 12:32:43 PM NYSE XAC5_1100038RM4S
60 65.53 USD 12:32:43 PM NYSE XAC5_1100038RM4T
200 65.53 USD 12:32:43 PM NYSE XAC5_1100038RM4R
100 65.52 USD 12:32:47 PM NYSE XAC5_1100038RM56
100 65.52 USD 12:32:47 PM NYSE XAC5_1100038RM53
100 65.52 USD 12:32:47 PM NYSE XAC5_1100038RM54
100 65.52 USD 12:32:47 PM NYSE XAC5_1100038RM55
96 65.52 USD 12:32:48 PM BATS XAC5_1100038RM58
4 65.52 USD 12:32:48 PM BATS XAC5_1100038RM57
100 65.52 USD 12:32:48 PM NSDQ XAC5_1100038RM59
100 65.52 USD 12:32:48 PM ARCX XAC5_1100038RM5B
100 65.52 USD 12:32:50 PM NYSE XAC5_1100038RM5C
100 65.47 USD 12:32:54 PM NYSE XAC5_1100038RM5M
100 65.48 USD 12:33:16 PM NYSE XAC5_1100038RM7R
37 65.48 USD 12:33:16 PM NYSE XAC5_1100038RM7S
63 65.48 USD 12:33:16 PM NYSE XAC5_1100038RM7P
35 65.48 USD 12:33:16 PM ARCX XAC5_1100038RM7Q
65 65.48 USD 12:33:17 PM ARCX XAC5_1100038RM7V
100 65.45 USD 12:33:22 PM NYSE XAC5_1100038RM8N
100 65.45 USD 12:33:22 PM NYSE XAC5_1100038RM8O
200 65.44 USD 12:33:44 PM NYSE XAC5_1100038RMAL
100 65.44 USD 12:33:44 PM NYSE XAC5_1100038RMAM
100 65.43 USD 12:33:55 PM NYSE XAC5_1100038RMBB
25 65.43 USD 12:33:55 PM NYSE XAC5_1100038RMBC
100 65.43 USD 12:33:55 PM NYSE XAC5_1100038RMBD
75 65.43 USD 12:33:55 PM NYSE XAC5_1100038RMBE
200 65.43 USD 12:33:55 PM NYSE XAC5_1100038RMBA
100 65.43 USD 12:34:07 PM NYSE XAC5_1100038RMC8
100 65.41 USD 12:34:10 PM NSDQ XAC5_1100038RMCF
100 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHO
64 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHT
100 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHR
118 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHQ
100 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHP
118 65.44 USD 12:35:33 PM NYSE XAC5_1100038RMHS
100 65.43 USD 12:35:33 PM NSDQ XAC5_1100038RMHU
100 65.44 USD 12:36:21 PM NSDQ XAC5_1100038RMM7
100 65.44 USD 12:36:21 PM NSDQ XAC5_1100038RMM6
700 65.47 USD 12:36:44 PM NYSE XAC5_1100038RMNH
100 65.47 USD 12:36:44 PM NYSE XAC5_1100038RMNE
100 65.47 USD 12:36:44 PM NYSE XAC5_1100038RMNF
30 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMQ1
100 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMPT
100 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMPS
25 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMPV
3 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMQ2
42 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMQ0
100 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMQ3
100 65.46 USD 12:37:14 PM NYSE XAC5_1100038RMPU
100 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN08
100 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN09
100 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN07
432 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN0A
100 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN0B
168 65.48 USD 12:39:10 PM NYSE XAC5_1100038RN0C
100 65.48 USD 12:39:10 PM NSDQ XAC5_1100038RN0D
100 65.48 USD 12:39:10 PM NSDQ XAC5_1100038RN0F
100 65.49 USD 12:39:33 PM NYSE XAC5_1100038RN1N
200 65.49 USD 12:39:33 PM NSDQ XAC5_1100038RN1L
200 65.49 USD 12:39:33 PM NYSE XAC5_1100038RN1Q
100 65.49 USD 12:39:33 PM NYSE XAC5_1100038RN1P
192 65.49 USD 12:39:33 PM NSDQ XAC5_1100038RN1O
8 65.49 USD 12:39:33 PM NSDQ XAC5_1100038RN1M
300 65.48 USD 12:39:33 PM NYSE XAC5_1100038RN1T
99 65.48 USD 12:39:54 PM NSDQ XAC5_1100038RN36
300 65.48 USD 12:40:07 PM NYSE XAC5_1100038RN3M
1 65.48 USD 12:40:07 PM NSDQ XAC5_1100038RN3O
100 65.48 USD 12:40:07 PM NSDQ XAC5_1100038RN3N
400 65.48 USD 12:42:16 PM NYSE XAC5_1100038RNBS
200 65.48 USD 12:42:16 PM NYSE XAC5_1100038RNBR
200 65.48 USD 12:42:16 PM NYSE XAC5_1100038RNBU
100 65.48 USD 12:42:16 PM NYSE XAC5_1100038RNBV
200 65.48 USD 12:42:16 PM NYSE XAC5_1100038RNBT
100 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNC8
100 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNC9
12 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCA
100 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCB
100 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCC
100 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCD
88 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCJ
12 65.51 USD 12:42:18 PM NYSE XAC5_1100038RNCK
100 65.52 USD 12:43:45 PM NYSE XAC5_1100038RNJF
100 65.52 USD 12:43:45 PM NYSE XAC5_1100038RNJE
100 65.53 USD 12:45:52 PM NYSE XAC5_1100038RNPS
100 65.53 USD 12:45:52 PM NYSE XAC5_1100038RNQ0
70 65.53 USD 12:45:52 PM NYSE XAC5_1100038RNPU
100 65.53 USD 12:45:52 PM NYSE XAC5_1100038RNPV
30 65.53 USD 12:45:52 PM NYSE XAC5_1100038RNPT
200 65.51 USD 12:47:05 PM NYSE XAC5_1100038RNUL
100 65.51 USD 12:47:05 PM NYSE XAC5_1100038RNUK
100 65.5 USD 12:47:21 PM NYSE XAC5_1100038RNVN
12 65.5 USD 12:47:21 PM NYSE XAC5_1100038RNVO
53 65.5 USD 12:47:23 PM NYSE XAC5_1100038RNVS
65 65.51 USD 12:47:38 PM ARCX XAC5_1100038RO0K
100 65.51 USD 12:48:22 PM NYSE XAC5_1100038RO3D
100 65.51 USD 12:48:22 PM NYSE XAC5_1100038RO3E
100 65.51 USD 12:48:22 PM NYSE XAC5_1100038RO3F
200 65.55 USD 12:48:38 PM NYSE XAC5_1100038RO4B
100 65.55 USD 12:48:38 PM ARCX XAC5_1100038RO49
200 65.55 USD 12:48:38 PM NYSE XAC5_1100038RO4A
30 65.53 USD 12:48:59 PM NYSE XAC5_1100038RO5F
53 65.55 USD 12:49:24 PM NYSE XAC5_1100038RO75
100 65.57 USD 12:50:34 PM NYSE XAC5_1100038ROBM
200 65.57 USD 12:50:34 PM NYSE XAC5_1100038ROBN
100 65.57 USD 12:50:34 PM NYSE XAC5_1100038ROBJ
30 65.57 USD 12:50:34 PM NYSE XAC5_1100038ROBK
70 65.57 USD 12:50:34 PM NYSE XAC5_1100038ROBL
100 65.57 USD 12:50:51 PM NYSE XAC5_1100038ROCK
100 65.57 USD 12:50:51 PM NYSE XAC5_1100038ROCL
100 65.58 USD 12:51:44 PM NYSE XAC5_1100038ROHI
100 65.58 USD 12:51:44 PM NYSE XAC5_1100038ROHK
100 65.58 USD 12:51:44 PM NYSE XAC5_1100038ROHJ
100 65.59 USD 12:53:22 PM NYSE XAC5_1100038ROMH
100 65.59 USD 12:53:22 PM NYSE XAC5_1100038ROMI
100 65.59 USD 12:53:22 PM NYSE XAC5_1100038ROMJ
100 65.59 USD 12:53:22 PM NYSE XAC5_1100038ROMK
100 65.59 USD 12:53:22 PM NYSE XAC5_1100038ROML
54 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP5E
200 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP5B
100 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP54
146 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP55
54 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP56
15 65.65 USD 12:57:10 PM ARCX XAC5_1100038RP58
25 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP5A
16 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP5C
30 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP5D
85 65.65 USD 12:57:10 PM ARCX XAC5_1100038RP57
175 65.65 USD 12:57:10 PM NYSE XAC5_1100038RP59
75 65.68 USD 12:58:42 PM ARCX XAC5_1100038RPAI
100 65.68 USD 12:58:42 PM NYSE XAC5_1100038RPAJ
25 65.68 USD 12:58:42 PM ARCX XAC5_1100038RPAK
300 65.68 USD 12:58:42 PM NYSE XAC5_1100038RPAH
100 65.69 USD 12:59:25 PM IEXG XAC5_1100038RPDD
100 65.69 USD 1:00:10 PM NYSE XAC5_1100038RPGV
100 65.69 USD 1:00:10 PM NYSE XAC5_1100038RPH0
200 65.69 USD 1:00:10 PM NYSE XAC5_1100038RPH2
65 65.69 USD 1:00:10 PM NYSE XAC5_1100038RPH3
4 65.69 USD 1:00:16 PM NYSE XAC5_1100038RPHJ
35 65.69 USD 1:00:16 PM NYSE XAC5_1100038RPHI
100 65.69 USD 1:00:19 PM NYSE XAC5_1100038RPHR
100 65.69 USD 1:00:19 PM NYSE XAC5_1100038RPHS
100 65.68 USD 1:01:07 PM NYSE XAC5_1100038RPKS
25 65.72 USD 1:01:53 PM NYSE XAC5_1100038RPO5
200 65.73 USD 1:01:54 PM NSDQ XAC5_1100038RPPI
200 65.73 USD 1:01:54 PM NSDQ XAC5_1100038RPPJ
200 65.73 USD 1:01:55 PM NSDQ XAC5_1100038RPPP
16 65.73 USD 1:01:55 PM NSDQ XAC5_1100038RPPR
184 65.73 USD 1:01:55 PM NSDQ XAC5_1100038RPPQ
100 65.71 USD 1:01:56 PM NSDQ XAC5_1100038RPQ8
68 65.7 USD 1:02:26 PM NYSE XAC5_1100038RPT9
32 65.7 USD 1:02:26 PM NYSE XAC5_1100038RPTA
100 65.7 USD 1:03:29 PM NYSE XAC5_1100038RQ19
100 65.7 USD 1:03:29 PM NYSE XAC5_1100038RQ18
100 65.7 USD 1:03:29 PM NYSE XAC5_1100038RQ1A
100 65.7 USD 1:03:29 PM NYSE XAC5_1100038RQ1B
100 65.69 USD 1:04:41 PM NYSE XAC5_1100038RQ5M
200 65.69 USD 1:04:41 PM NYSE XAC5_1100038RQ5L
200 65.71 USD 1:05:17 PM NYSE XAC5_1100038RQ87
200 65.71 USD 1:05:17 PM NYSE XAC5_1100038RQ88
7 65.7 USD 1:05:17 PM ARCX XAC5_1100038RQ8A
100 65.7 USD 1:06:10 PM NYSE XAC5_1100038RQB9
100 65.7 USD 1:06:10 PM NYSE XAC5_1100038RQBB
100 65.7 USD 1:06:10 PM NYSE XAC5_1100038RQBA
100 65.68 USD 1:06:35 PM NYSE XAC5_1100038RQCB
100 65.68 USD 1:06:35 PM NYSE XAC5_1100038RQCC
100 65.68 USD 1:06:35 PM NYSE XAC5_1100038RQCD
23 65.67 USD 1:06:40 PM NYSE XAC5_1100038RQCQ
77 65.67 USD 1:06:46 PM NYSE XAC5_1100038RQD3
100 65.67 USD 1:06:46 PM NYSE XAC5_1100038RQD4
100 65.68 USD 1:07:40 PM NYSE XAC5_1100038RQHA
100 65.68 USD 1:07:40 PM NYSE XAC5_1100038RQH9
100 65.68 USD 1:07:40 PM NYSE XAC5_1100038RQHB
6 65.67 USD 1:07:44 PM IEXG XAC5_1100038RQHI
100 65.67 USD 1:07:58 PM IEXG XAC5_1100038RQI7
100 65.67 USD 1:07:58 PM IEXG XAC5_1100038RQI6
100 65.65 USD 1:07:59 PM NYSE XAC5_1100038RQIA
100 65.65 USD 1:08:58 PM NYSE XAC5_1100038RQLG
100 65.65 USD 1:08:58 PM NYSE XAC5_1100038RQLH
100 65.65 USD 1:08:58 PM NYSE XAC5_1100038RQLF
100 65.645 USD 1:08:58 PM NYSE XAC5_1100038RQLJ
100 65.73 USD 1:11:31 PM NYSE XAC5_1100038RQT4
100 65.73 USD 1:11:31 PM NYSE XAC5_1100038RQT6
100 65.73 USD 1:11:31 PM NYSE XAC5_1100038RQT7
30 65.73 USD 1:11:31 PM NYSE XAC5_1100038RQT8
100 65.73 USD 1:11:31 PM NYSE XAC5_1100038RQT5
200 65.78 USD 1:11:33 PM NYSE XAC5_1100038RQTG
200 65.78 USD 1:11:33 PM NYSE XAC5_1100038RQTH
100 65.77 USD 1:11:34 PM NYSE XAC5_1100038RQTK
1 65.77 USD 1:12:16 PM NYSE XAC5_1100038RR0V
100 65.77 USD 1:12:35 PM NYSE XAC5_1100038RR25
100 65.77 USD 1:12:35 PM NYSE XAC5_1100038RR26
100 65.77 USD 1:13:02 PM NYSE XAC5_1100038RR3M
100 65.77 USD 1:13:02 PM NYSE XAC5_1100038RR3L
100 65.74 USD 1:13:40 PM NYSE XAC5_1100038RR5H
25 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRBA
75 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRBC
62 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRB9
38 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRB8
62 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRB7
38 65.74 USD 1:15:06 PM NYSE XAC5_1100038RRB6
100 65.73 USD 1:15:37 PM ARCX XAC5_1100038RRFC
100 65.72 USD 1:15:50 PM NYSE XAC5_1100038RRHO
100 65.72 USD 1:15:55 PM NYSE XAC5_1100038RRI1
100 65.73 USD 1:16:50 PM NSDQ XAC5_1100038RRLH
100 65.73 USD 1:16:50 PM NSDQ XAC5_1100038RRLF
100 65.72 USD 1:17:00 PM NYSE XAC5_1100038RRM5
100 65.72 USD 1:17:00 PM NYSE XAC5_1100038RRM3
100 65.72 USD 1:17:00 PM NYSE XAC5_1100038RRM4
39 65.71 USD 1:17:26 PM ARCX XAC5_1100038RRNE
30 65.71 USD 1:18:12 PM NYSE XAC5_1100038RRQI
30 65.71 USD 1:18:12 PM NYSE XAC5_1100038RRQH
100 65.71 USD 1:18:12 PM NYSE XAC5_1100038RRQG
70 65.71 USD 1:18:12 PM NYSE XAC5_1100038RRQK
70 65.71 USD 1:18:12 PM NYSE XAC5_1100038RRQJ
100 65.7 USD 1:19:16 PM NSDQ XAC5_1100038RRTO
100 65.71 USD 1:19:16 PM NYSE XAC5_1100038RRTN
270 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS85
100 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS82
30 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS83
100 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS84
100 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS86
300 65.73 USD 1:22:01 PM NYSE XAC5_1100038RS87
200 65.71 USD 1:22:04 PM NYSE XAC5_1100038RS8B
27 65.71 USD 1:22:10 PM NYSE XAC5_1100038RS8T
73 65.71 USD 1:22:14 PM NYSE XAC5_1100038RS9A
100 65.7 USD 1:23:02 PM NYSE XAC5_1100038RSCL
91 65.65 USD 1:23:24 PM NSDQ XAC5_1100038RSDS
100 65.65 USD 1:24:27 PM NSDQ XAC5_1100038RSIG
100 65.64 USD 1:24:27 PM NSDQ XAC5_1100038RSIH
8 65.63 USD 1:24:38 PM NYSE XAC5_1100038RSJ8
100 65.63 USD 1:24:45 PM NYSE XAC5_1100038RSJQ
100 65.63 USD 1:25:04 PM NYSE XAC5_1100038RSKL
100 65.57 USD 1:25:31 PM ARCX XAC5_1100038RSMF
100 65.54 USD 1:26:07 PM NSDQ XAC5_1100038RSOP
100 65.54 USD 1:26:07 PM NYSE XAC5_1100038RSOR
100 65.54 USD 1:26:07 PM NYSE XAC5_1100038RSOQ
100 65.54 USD 1:26:07 PM NSDQ XAC5_1100038RSOS
30 65.5 USD 1:26:47 PM NYSE XAC5_1100038RSRP
70 65.5 USD 1:26:47 PM NYSE XAC5_1100038RSRQ
100 65.47 USD 1:27:43 PM NSDQ XAC5_1100038RT01
100 65.47 USD 1:27:43 PM NSDQ XAC5_1100038RT00
200 65.46 USD 1:27:45 PM NYSE XAC5_1100038RT06
100 65.42 USD 1:27:53 PM ARCX XAC5_1100038RT0M
100 65.41 USD 1:28:05 PM ARCX XAC5_1100038RT1A
80 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCV
20 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTD0
200 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCO
30 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCT
120 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCU
75 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCR
50 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCS
125 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCQ
200 65.44 USD 1:30:29 PM NYSE XAC5_1100038RTCP
200 65.43 USD 1:30:29 PM NYSE XAC5_1100038RTD1
100 65.48 USD 1:31:34 PM NYSE XAC5_1100038RTHQ
100 65.48 USD 1:31:34 PM NYSE XAC5_1100038RTHR
100 65.48 USD 1:31:34 PM NYSE XAC5_1100038RTHS
100 65.48 USD 1:31:34 PM NYSE XAC5_1100038RTHT
1 65.47 USD 1:31:51 PM MEMX XAC5_1100038RTIP
99 65.47 USD 1:31:51 PM MEMX XAC5_1100038RTIQ
100 65.49 USD 1:32:56 PM NYSE XAC5_1100038RTMP
100 65.49 USD 1:32:56 PM NYSE XAC5_1100038RTMQ
66 65.49 USD 1:32:56 PM NYSE XAC5_1100038RTMS
34 65.49 USD 1:32:56 PM NYSE XAC5_1100038RTMR
100 65.52 USD 1:34:52 PM NYSE XAC5_1100038RTTA
54 65.52 USD 1:34:52 PM NYSE XAC5_1100038RTTE
46 65.52 USD 1:34:52 PM NYSE XAC5_1100038RTTD
100 65.52 USD 1:34:52 PM NYSE XAC5_1100038RTTC
100 65.52 USD 1:34:52 PM NYSE XAC5_1100038RTTB
100 65.53 USD 1:34:53 PM NYSE XAC5_1100038RTTH
100 65.53 USD 1:34:53 PM NYSE XAC5_1100038RTTI
100 65.51 USD 1:36:02 PM NSDQ XAC5_1100038RU1M
100 65.51 USD 1:36:02 PM NSDQ XAC5_1100038RU1N
100 65.49 USD 1:36:09 PM ARCX XAC5_1100038RU22
100 65.47 USD 1:36:52 PM ARCX XAC5_1100038RU43
100 65.47 USD 1:36:52 PM ARCX XAC5_1100038RU44
100 65.44 USD 1:37:26 PM ARCX XAC5_1100038RU68
100 65.44 USD 1:37:26 PM ARCX XAC5_1100038RU67
56 65.46 USD 1:40:24 PM NYSE XAC5_1100038RUIJ
144 65.46 USD 1:40:24 PM NYSE XAC5_1100038RUIL
100 65.46 USD 1:40:24 PM NSDQ XAC5_1100038RUIM
100 65.46 USD 1:40:24 PM ARCX XAC5_1100038RUIK
100 65.46 USD 1:41:00 PM NSDQ XAC5_1100038RUKT
100 65.46 USD 1:41:10 PM ARCX XAC5_1100038RULL
100 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUT6
100 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUT7
17 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUTC
200 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUTB
100 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUTA
100 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUT9
183 65.47 USD 1:42:57 PM NYSE XAC5_1100038RUT8
1 65.43 USD 1:42:57 PM BATS XAC5_1100038RUTE
100 65.43 USD 1:42:58 PM BATS XAC5_1100038RUTG
22 65.43 USD 1:42:58 PM BATS XAC5_1100038RUTI
77 65.43 USD 1:42:58 PM BATS XAC5_1100038RUTH
100 65.41 USD 1:43:58 PM ARCX XAC5_1100038RV0K
100 65.38 USD 1:44:22 PM ARCX XAC5_1100038RV27
100 65.36 USD 1:45:02 PM NYSE XAC5_1100038RV50
100 65.36 USD 1:45:30 PM NYSE XAC5_1100038RV6S
100 65.34 USD 1:46:32 PM NYSE XAC5_1100038RVB8
100 65.34 USD 1:46:32 PM NYSE XAC5_1100038RVB9
25 65.31 USD 1:47:07 PM NYSE XAC5_1100038RVEU
75 65.31 USD 1:47:07 PM NYSE XAC5_1100038RVF1
53 65.31 USD 1:47:07 PM NYSE XAC5_1100038RVEV
100 65.31 USD 1:47:07 PM NYSE XAC5_1100038RVET
47 65.31 USD 1:47:07 PM NYSE XAC5_1100038RVF0
100 65.32 USD 1:48:30 PM NYSE XAC5_1100038RVJK
100 65.32 USD 1:48:30 PM NYSE XAC5_1100038RVJJ
32 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00L
62 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00N
100 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00O
100 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00J
38 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00M
68 65.34 USD 1:51:23 PM NYSE XAC5_1100038S00K
99 65.36 USD 1:53:52 PM NYSE XAC5_1100038S0A9
1 65.36 USD 1:53:52 PM NYSE XAC5_1100038S0AA
100 65.36 USD 1:53:52 PM NYSE XAC5_1100038S0AB
100 65.36 USD 1:53:52 PM NYSE XAC5_1100038S0AC
100 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0IJ
100 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0IG
100 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0II
100 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0IH
100 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0IK
1 65.37 USD 1:56:06 PM NYSE XAC5_1100038S0IL
99 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K2
1 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K3
99 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K4
100 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K5
1 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K9
100 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K6
99 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K7
1 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0K8
1 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KA
98 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KB
27 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KC
73 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KD
100 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KE
101 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KF
25 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KG
75 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KH
50 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KI
50 65.37 USD 1:56:16 PM NYSE XAC5_1100038S0KJ
100 65.32 USD 1:57:11 PM ARCX XAC5_1100038S0OO
100 65.29 USD 1:57:21 PM ARCX XAC5_1100038S0QN
2 65.31 USD 1:59:45 PM NYSE XAC5_1100038S111
89 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12E
198 65.31 USD 1:59:58 PM NYSE XAC5_1100038S127
2 65.31 USD 1:59:58 PM NYSE XAC5_1100038S128
72 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12F
28 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12G
97 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12H
3 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12J
100 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12D
11 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12C
88 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12B
12 65.31 USD 1:59:58 PM NYSE XAC5_1100038S12A
200 65.31 USD 1:59:58 PM NYSE XAC5_1100038S129
100 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19I
55 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19R
13 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19L
32 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19M
70 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19O
100 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19N
55 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19P
100 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19K
30 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19J
45 65.29 USD 2:01:41 PM NYSE XAC5_1100038S19Q
4 65.3 USD 2:02:06 PM NSDQ XAC5_1100038S1BG
50 65.3 USD 2:02:06 PM NSDQ XAC5_1100038S1BF
100 65.3 USD 2:02:06 PM NYSE XAC5_1100038S1BE
4 65.3 USD 2:02:21 PM NSDQ XAC5_1100038S1CL
100 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1O0
79 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1NU
21 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1NT
100 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1NR
100 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1NS
21 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1NV
79 65.34 USD 2:05:17 PM NYSE XAC5_1100038S1O1
100 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1O9
100 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1OB
100 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1OA
100 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1OC
25 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1OD
100 65.34 USD 2:05:20 PM NYSE XAC5_1100038S1OE
75 65.34 USD 2:05:21 PM NYSE XAC5_1100038S1OH
25 65.34 USD 2:05:21 PM NYSE XAC5_1100038S1OG
75 65.34 USD 2:05:21 PM NYSE XAC5_1100038S1OI
200 65.36 USD 2:09:21 PM NYSE XAC5_1100038S27H
78 65.36 USD 2:09:21 PM ARCX XAC5_1100038S27G
100 65.36 USD 2:09:21 PM NSDQ XAC5_1100038S27F
22 65.36 USD 2:09:21 PM ARCX XAC5_1100038S27I
34 65.36 USD 2:09:21 PM ARCX XAC5_1100038S27J
197 65.36 USD 2:09:21 PM NYSE XAC5_1100038S27K
100 65.36 USD 2:09:21 PM NSDQ XAC5_1100038S27N
3 65.36 USD 2:09:21 PM NYSE XAC5_1100038S27M
66 65.36 USD 2:09:21 PM ARCX XAC5_1100038S27L
200 65.41 USD 2:10:44 PM NYSE XAC5_1100038S2E0
3 65.41 USD 2:10:44 PM NYSE XAC5_1100038S2E1
197 65.41 USD 2:10:44 PM NYSE XAC5_1100038S2E2
200 65.41 USD 2:10:44 PM NYSE XAC5_1100038S2E3
100 65.41 USD 2:11:38 PM NYSE XAC5_1100038S2IF
100 65.41 USD 2:11:38 PM NYSE XAC5_1100038S2IE
100 65.41 USD 2:11:38 PM NYSE XAC5_1100038S2IG
200 65.45 USD 2:13:52 PM NYSE XAC5_1100038S2RU
200 65.45 USD 2:13:52 PM NYSE XAC5_1100038S2RV
200 65.45 USD 2:13:52 PM NYSE XAC5_1100038S2S0
200 65.45 USD 2:14:13 PM NYSE XAC5_1100038S2V7
100 65.45 USD 2:14:13 PM NYSE XAC5_1100038S2V9
100 65.45 USD 2:14:13 PM NYSE XAC5_1100038S2V8
70 65.46 USD 2:15:11 PM NYSE XAC5_1100038S333
30 65.46 USD 2:15:11 PM NYSE XAC5_1100038S332
100 65.46 USD 2:15:11 PM NYSE XAC5_1100038S331
200 65.46 USD 2:15:11 PM NYSE XAC5_1100038S330
100 65.46 USD 2:16:11 PM NYSE XAC5_1100038S36T
20 65.46 USD 2:16:11 PM NYSE XAC5_1100038S36U
80 65.46 USD 2:16:11 PM NYSE XAC5_1100038S372
100 65.46 USD 2:16:11 PM NYSE XAC5_1100038S373
49 65.46 USD 2:16:50 PM NYSE XAC5_1100038S39C
100 65.46 USD 2:16:50 PM NYSE XAC5_1100038S39E
51 65.46 USD 2:16:50 PM NYSE XAC5_1100038S39D
100 65.46 USD 2:16:50 PM NYSE XAC5_1100038S39F
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NP
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NQ
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NS
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NT
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NU
125 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3O2
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3O1
125 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3O0
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NV
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3NR
100 65.48 USD 2:20:59 PM NYSE XAC5_1100038S3O3
100 65.46 USD 2:24:58 PM NYSE XAC5_1100038S476
200 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FG
185 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FJ
15 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FK
800 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FI
200 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FH
200 65.47 USD 2:26:51 PM NYSE XAC5_1100038S4FF
100 65.46 USD 2:26:51 PM NYSE XAC5_1100038S4FL
100 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4J5
100 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4J6
100 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4J7
100 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4JB
79 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4JC
21 65.49 USD 2:28:01 PM NYSE XAC5_1100038S4JA
100 65.45 USD 2:31:35 PM NYSE XAC5_1100038S541
100 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53I
9 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53J
1 65.45 USD 2:31:35 PM NYSE XAC5_1100038S540
99 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53V
9 65.45 USD 2:31:35 PM NYSE XAC5_1100038S542
91 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53K
84 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53P
16 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53Q
100 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53R
34 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53S
34 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53L
66 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53M
59 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53N
41 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53O
34 65.45 USD 2:31:35 PM NYSE XAC5_1100038S544
91 65.45 USD 2:31:35 PM NYSE XAC5_1100038S543
66 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53T
34 65.45 USD 2:31:35 PM NYSE XAC5_1100038S53U
66 65.45 USD 2:31:35 PM NYSE XAC5_1100038S545
100 65.45 USD 2:32:52 PM NYSE XAC5_1100038S59Q
100 65.45 USD 2:32:52 PM NYSE XAC5_1100038S59O
100 65.45 USD 2:32:52 PM NYSE XAC5_1100038S59N
200 65.45 USD 2:32:52 PM NSDQ XAC5_1100038S59M
100 65.45 USD 2:32:52 PM NSDQ XAC5_1100038S59L
300 65.45 USD 2:32:52 PM NYSE XAC5_1100038S59P
100 65.45 USD 2:35:31 PM NYSE XAC5_1100038S5ME
100 65.45 USD 2:35:31 PM NYSE XAC5_1100038S5MF
100 65.45 USD 2:35:31 PM NYSE XAC5_1100038S5MG
100 65.45 USD 2:35:31 PM NYSE XAC5_1100038S5MH
100 65.45 USD 2:37:26 PM NYSE XAC5_1100038S605
100 65.45 USD 2:37:26 PM NYSE XAC5_1100038S606
100 65.45 USD 2:37:47 PM NYSE XAC5_1100038S627
100 65.45 USD 2:37:49 PM NYSE XAC5_1100038S62E
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BH
75 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BI
25 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BJ
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B0
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6AV
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B1
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B2
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BG
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BF
100 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BB
25 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BA
75 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B9
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B8
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B7
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B6
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B5
75 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B4
25 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6B3
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BD
50 65.45 USD 2:39:47 PM NYSE XAC5_1100038S6BE
200 65.42 USD 2:39:54 PM NYSE XAC5_1100038S6CA
100 65.42 USD 2:39:54 PM NYSE XAC5_1100038S6CB
16 65.45 USD 2:42:12 PM NYSE XAC5_1100038S6O0
12 65.45 USD 2:42:12 PM NYSE XAC5_1100038S6NV
288 65.46 USD 2:43:12 PM NYSE XAC5_1100038S6U3
12 65.46 USD 2:43:12 PM NYSE XAC5_1100038S6U4
300 65.46 USD 2:43:12 PM NYSE XAC5_1100038S6U5
300 65.46 USD 2:43:12 PM NYSE XAC5_1100038S6U6
100 65.46 USD 2:43:12 PM NSDQ XAC5_1100038S6U7
100 65.46 USD 2:43:12 PM NYSE XAC5_1100038S6U8
100 65.46 USD 2:43:12 PM NSDQ XAC5_1100038S6U9
100 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7E9
30 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7E8
100 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7E7
100 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7ED
18 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EF
30 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EG
70 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EH
82 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EI
70 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EE
70 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EA
100 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EB
30 65.44 USD 2:46:26 PM NYSE XAC5_1100038S7EC
100 65.41 USD 2:46:44 PM NYSE XAC5_1100038S7FN
100 65.41 USD 2:46:44 PM NYSE XAC5_1100038S7FO
100 65.4 USD 2:48:05 PM NYSE XAC5_1100038S7PS
100 65.4 USD 2:48:05 PM NYSE XAC5_1100038S7PT
100 65.4 USD 2:48:07 PM NYSE XAC5_1100038S7Q3
100 65.4 USD 2:48:07 PM NYSE XAC5_1100038S7Q2
300 65.42 USD 2:50:17 PM NYSE XAC5_1100038S8AR
16 65.42 USD 2:50:17 PM NYSE XAC5_1100038S8B0
20 65.42 USD 2:50:17 PM NSDQ XAC5_1100038S8AU
20 65.42 USD 2:50:17 PM NSDQ XAC5_1100038S8AT
80 65.42 USD 2:50:17 PM NSDQ XAC5_1100038S8AS
300 65.42 USD 2:50:17 PM NYSE XAC5_1100038S8AV
80 65.42 USD 2:50:17 PM NSDQ XAC5_1100038S8B2
84 65.42 USD 2:50:17 PM NYSE XAC5_1100038S8B1
10 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J2
60 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J0
100 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J3
30 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J1
8 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J5
100 65.44 USD 2:51:47 PM NSDQ XAC5_1100038S8J4
92 65.44 USD 2:51:47 PM NYSE XAC5_1100038S8J6
100 65.44 USD 2:51:47 PM BATS XAC5_1100038S8J7
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q1
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q6
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q5
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q4
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q3
100 65.43 USD 2:53:27 PM NYSE XAC5_1100038S8Q2
59 65.41 USD 2:55:22 PM NYSE XAC5_1100038S966
41 65.41 USD 2:55:22 PM NYSE XAC5_1100038S967
100 65.41 USD 2:55:22 PM NYSE XAC5_1100038S968
76 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96E
100 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96G
76 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96C
100 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96F
100 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96B
100 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96A
24 65.41 USD 2:55:22 PM NYSE XAC5_1100038S969
24 65.41 USD 2:55:22 PM NYSE XAC5_1100038S96D
100 65.39 USD 2:56:18 PM NYSE XAC5_1100038S9CG
200 65.39 USD 2:56:18 PM NYSE XAC5_1100038S9CF
100 65.39 USD 2:56:18 PM NYSE XAC5_1100038S9CE
4 65.36 USD 2:56:28 PM IEXG XAC5_1100038S9D5
8 65.36 USD 2:56:28 PM IEXG XAC5_1100038S9D6
4 65.36 USD 2:56:32 PM IEXG XAC5_1100038S9DI
100 65.37 USD 2:57:12 PM NYSE XAC5_1100038S9H4
100 65.37 USD 2:57:12 PM NYSE XAC5_1100038S9H5
40 65.37 USD 2:57:12 PM NYSE XAC5_1100038S9H6
60 65.37 USD 2:57:12 PM NYSE XAC5_1100038S9H7
100 65.37 USD 2:57:12 PM NYSE XAC5_1100038S9H8
100 65.35 USD 2:59:32 PM NYSE XAC5_1100038S9SJ
12 65.35 USD 2:59:32 PM NYSE XAC5_1100038S9SK
88 65.35 USD 2:59:32 PM NYSE XAC5_1100038S9SI
100 65.35 USD 2:59:32 PM NYSE XAC5_1100038S9SH
100 65.35 USD 3:00:26 PM NYSE XAC5_1100038SA2J
197 65.39 USD 3:03:04 PM NYSE XAC5_1100038SAJE
200 65.39 USD 3:04:12 PM NYSE XAC5_1100038SAPO
200 65.39 USD 3:04:12 PM NYSE XAC5_1100038SAPP
3 65.39 USD 3:04:12 PM NYSE XAC5_1100038SAPN
97 65.39 USD 3:04:12 PM NYSE XAC5_1100038SAPM
16 65.39 USD 3:04:16 PM NYSE XAC5_1100038SAQ7
15 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATD
30 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATJ
114 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATH
30 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATG
170 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATF
30 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATE
200 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATC
15 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATB
200 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATA
200 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT9
15 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT8
3 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT7
16 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT6
182 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT5
184 65.39 USD 3:04:39 PM NYSE XAC5_1100038SAT4
44 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATO
56 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATN
40 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATM
70 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATL
56 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATK
30 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATI
19 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATU
81 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATT
44 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATS
56 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATQ
56 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATP
44 65.39 USD 3:04:39 PM NYSE XAC5_1100038SATR
100 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7G
100 65.36 USD 3:06:05 PM NSDQ XAC5_1100038SB7C
31 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7K
30 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7I
69 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7H
70 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7J
44 65.36 USD 3:06:05 PM NSDQ XAC5_1100038SB7E
56 65.36 USD 3:06:05 PM NSDQ XAC5_1100038SB7D
100 65.36 USD 3:06:05 PM NYSE XAC5_1100038SB7F
70 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ9
100 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ4
100 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ6
3 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ7
30 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ8
30 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJA
30 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJB
40 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJC
85 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJD
110 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJF
70 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJG
15 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJH
100 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJI
2 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJJ
100 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJK
100 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJ5
15 65.42 USD 3:08:06 PM NYSE XAC5_1100038SBJE
67 65.42 USD 3:09:38 PM NSDQ XAC5_1100038SBTM
70 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC13
30 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC14
100 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC16
100 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC11
100 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC10
5 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC15
200 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC0T
100 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC0U
200 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC0V
95 65.42 USD 3:10:12 PM NYSE XAC5_1100038SC12
4 65.43 USD 3:15:31 PM NYSE XAC5_1100038SCTB
96 65.43 USD 3:15:31 PM NYSE XAC5_1100038SCTA
100 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4V
34 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4L
9 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4M
100 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4R
477 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4S
66 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4T
34 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4U
57 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4N
43 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4O
34 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4P
23 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD4Q
90 65.45 USD 3:16:32 PM NYSE XAC5_1100038SD50
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5D
10 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5C
145 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5E
51 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5K
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5G
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5L
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5N
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5M
49 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5H
51 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5I
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5F
49 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5J
1 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD63
26 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD64
99 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD65
28 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5P
125 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5R
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5S
125 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5T
76 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5Q
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5O
125 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5U
99 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD5V
1 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD60
99 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD61
100 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD62
74 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD66
26 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD67
74 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD6A
26 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD69
74 65.45 USD 3:16:35 PM NYSE XAC5_1100038SD68
69 65.45 USD 3:21:03 PM NSDQ XAC5_1100038SE24
600 65.45 USD 3:21:03 PM NYSE XAC5_1100038SE25
600 65.45 USD 3:21:03 PM NYSE XAC5_1100038SE23
56 65.47 USD 3:21:20 PM NSDQ XAC5_1100038SE3U
100 65.47 USD 3:21:20 PM NSDQ XAC5_1100038SE3T
266 65.47 USD 3:21:20 PM NYSE XAC5_1100038SE43
34 65.47 USD 3:21:20 PM NYSE XAC5_1100038SE42
300 65.47 USD 3:21:20 PM NYSE XAC5_1100038SE41
72 65.47 USD 3:21:20 PM NSDQ XAC5_1100038SE40
72 65.47 USD 3:21:20 PM NSDQ XAC5_1100038SE3V
100 65.46 USD 3:22:07 PM NYSE XAC5_1100038SE9M
100 65.46 USD 3:22:07 PM NYSE XAC5_1100038SE9N
100 65.46 USD 3:22:07 PM NYSE XAC5_1100038SE9L
795 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0L
10 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0R
27 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0S
90 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0T
100 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0U
100 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0V
100 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0J
100 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0K
34 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0M
66 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0N
73 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0O
100 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0P
205 65.47 USD 3:26:00 PM NYSE XAC5_1100038SF0Q
75 65.47 USD 3:26:47 PM NYSE XAC5_1100038SF8A
200 65.47 USD 3:26:47 PM NYSE XAC5_1100038SF86
25 65.47 USD 3:26:47 PM NYSE XAC5_1100038SF88
100 65.47 USD 3:26:47 PM NYSE XAC5_1100038SF87
100 65.47 USD 3:26:47 PM NYSE XAC5_1100038SF89
100 65.4 USD 3:27:26 PM NSDQ XAC5_1100038SFBA
5 65.38 USD 3:27:40 PM BATS XAC5_1100038SFEB
200 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM3
80 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFMA
20 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFMB
20 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFMD
115 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM5
15 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM7
85 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM4
80 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFMC
100 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM6
85 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM8
100 65.43 USD 3:28:39 PM NYSE XAC5_1100038SFM9
1 65.41 USD 3:28:53 PM NSDQ XAC5_1100038SFO2
99 65.41 USD 3:28:57 PM NSDQ XAC5_1100038SFOE
40 65.41 USD 3:29:39 PM NYSE XAC5_1100038SFRN
60 65.41 USD 3:29:39 PM NYSE XAC5_1100038SFRM
40 65.41 USD 3:29:39 PM NYSE XAC5_1100038SFRL
100 65.41 USD 3:29:39 PM NYSE XAC5_1100038SFRO
34 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUF
100 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUE
66 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUG
100 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUI
60 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUD
59 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUH
40 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUC
41 65.41 USD 3:30:00 PM NYSE XAC5_1100038SFUJ
100 65.42 USD 3:30:15 PM IEXG XAC5_1100038SG1C
90 65.43 USD 3:30:48 PM NYSE XAC5_1100038SG6G
100 65.43 USD 3:30:48 PM NYSE XAC5_1100038SG6K
100 65.43 USD 3:30:48 PM NYSE XAC5_1100038SG6I
100 65.43 USD 3:30:48 PM NYSE XAC5_1100038SG6J
10 65.43 USD 3:30:48 PM NYSE XAC5_1100038SG6H
66 65.45 USD 3:32:07 PM NYSE XAC5_1100038SGHI
200 65.45 USD 3:32:07 PM NYSE XAC5_1100038SGHH
100 65.45 USD 3:32:07 PM NSDQ XAC5_1100038SGHE
100 65.45 USD 3:32:07 PM ARCX XAC5_1100038SGHF
300 65.45 USD 3:32:07 PM NYSE XAC5_1100038SGHG
100 65.47 USD 3:33:39 PM NSDQ XAC5_1100038SGQS
200 65.47 USD 3:33:39 PM NYSE XAC5_1100038SGQP
34 65.47 USD 3:33:39 PM NYSE XAC5_1100038SGQQ
100 65.47 USD 3:33:39 PM NSDQ XAC5_1100038SGQR
34 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVA
100 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGV8
370 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGV9
66 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVB
34 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVC
66 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVD
34 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVE
34 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVG
66 65.48 USD 3:34:03 PM NYSE XAC5_1100038SGVF
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH96
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH97
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH98
66 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9E
34 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9F
66 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9G
34 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9B
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9A
66 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9H
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9I
34 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9J
91 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9K
9 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9L
16 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9M
84 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9N
100 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH99
34 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9D
66 65.49 USD 3:35:28 PM NYSE XAC5_1100038SH9C
100 65.45 USD 3:38:08 PM NYSE XAC5_1100038SHSH
100 65.45 USD 3:38:08 PM NYSE XAC5_1100038SHSF
100 65.45 USD 3:38:08 PM NYSE XAC5_1100038SHSG
100 65.47 USD 3:40:27 PM NITE XAC5_1100038SIJG
100 65.47 USD 3:40:34 PM ARCX XAC5_1100038SIK5
100 65.48 USD 3:40:47 PM NITE XAC5_1100038SIMK
100 65.48 USD 3:40:55 PM NITE XAC5_1100038SINF
100 65.48 USD 3:41:03 PM NITE XAC5_1100038SIOQ
100 65.48 USD 3:41:11 PM NITE XAC5_1100038SIRB
100 65.48 USD 3:41:19 PM NITE XAC5_1100038SISK
100 65.48 USD 3:41:27 PM NITE XAC5_1100038SIUO
100 65.48 USD 3:41:34 PM NITE XAC5_1100038SIVH
100 65.48 USD 3:41:43 PM NITE XAC5_1100038SJ1R
100 65.48 USD 3:41:50 PM NITE XAC5_1100038SJ2G
100 65.52 USD 3:42:05 PM SGMT XAC5_1100038SJ5U
100 65.52 USD 3:42:12 PM NITE XAC5_1100038SJ6J
100 65.52 USD 3:42:18 PM NITE XAC5_1100038SJ72
200 65.52 USD 3:42:24 PM NITE XAC5_1100038SJ7U
100 65.52 USD 3:42:32 PM NITE XAC5_1100038SJ8V
100 65.52 USD 3:42:40 PM NITE XAC5_1100038SJA1
100 65.52 USD 3:42:48 PM NITE XAC5_1100038SJB8
200 65.53 USD 3:42:56 PM NITE XAC5_1100038SJC8
200 65.53 USD 3:43:02 PM NITE XAC5_1100038SJDF
100 65.54 USD 3:43:13 PM NITE XAC5_1100038SJFT
100 65.54 USD 3:43:16 PM NITE XAC5_1100038SJGN
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHO
91 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHQ
9 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHR
91 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHS
9 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHT
91 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHU
9 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHV
91 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI0
66 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI2
34 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI3
66 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI4
25 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI5
75 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI6
25 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI7
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI8
75 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI9
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIA
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIB
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIC
25 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJID
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIE
75 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIF
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIG
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIH
125 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJII
34 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIJ
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIK
266 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIL
9 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIM
91 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJIN
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHG
34 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJI1
9 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHP
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHN
25 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHM
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHL
175 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHK
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHJ
75 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHI
100 65.53 USD 3:43:18 PM NYSE XAC5_1100038SJHH
2 65.52 USD 3:43:27 PM IEXG XAC5_1100038SJLA
8 65.52 USD 3:43:27 PM IEXG XAC5_1100038SJLC
90 65.52 USD 3:43:27 PM IEXG XAC5_1100038SJLD
100 65.52 USD 3:43:27 PM IEXG XAC5_1100038SJLB
100 65.52 USD 3:43:47 PM NYSE XAC5_1100038SJON
100 65.52 USD 3:43:50 PM NYSE XAC5_1100038SJPA
75 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAE
3 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA2
97 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA3
3 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA4
3 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA5
97 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA6
97 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA7
75 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAI
25 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAH
50 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAG
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA8
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKA9
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAA
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAB
25 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAC
50 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAD
75 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAF
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAL
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAK
25 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAJ
100 65.49 USD 3:45:16 PM NYSE XAC5_1100038SKAM
100 65.46 USD 3:45:30 PM NYSE XAC5_1100038SKDQ
3 65.46 USD 3:45:30 PM NYSE XAC5_1100038SKDR
97 65.46 USD 3:45:30 PM NYSE XAC5_1100038SKDT
100 65.46 USD 3:45:30 PM NYSE XAC5_1100038SKDS
4 65.49 USD 3:46:03 PM IEXG XAC5_1100038SKLB
100 65.49 USD 3:46:03 PM NYSE XAC5_1100038SKLC
100 65.49 USD 3:46:03 PM NYSE XAC5_1100038SKLD
100 65.49 USD 3:46:03 PM NYSE XAC5_1100038SKLE
100 65.49 USD 3:46:03 PM IEXG XAC5_1100038SKLG
45 65.49 USD 3:46:03 PM IEXG XAC5_1100038SKLH
51 65.49 USD 3:46:03 PM IEXG XAC5_1100038SKLF
100 65.49 USD 3:46:09 PM NYSE XAC5_1100038SKMA
200 65.49 USD 3:47:55 PM NITE XAC5_1100038SL5V
100 65.49 USD 3:47:59 PM NITE XAC5_1100038SL6G
100 65.49 USD 3:48:08 PM NITE XAC5_1100038SL8G
100 65.49 USD 3:48:12 PM NITE XAC5_1100038SL9D
100 65.49 USD 3:48:17 PM NITE XAC5_1100038SLA8
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAM
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAN
5 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAP
34 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAR
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLB3
49 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLB2
44 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAQ
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAO
51 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLB1
54 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLB0
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAV
2 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAU
61 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAT
100 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLAS
10 65.48 USD 3:48:18 PM NYSE XAC5_1100038SLB4
2288 65.49 USD 3:49:22 PM NITE XAC5_1100038SLLI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBDPBDDBBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement