REG - CRH PLC - Transaction in Own Shares
14/12/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231214:nRSN7124Wa&default-theme=true
RNS Number : 7124W CRH PLC 14 December 2023
14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
230,000 65.4837 65.81 65.09 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will hold 695,195,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.596% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 12 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
New York Stock Exchange USD 65.4837 230,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 65.36 USD 9:30:02 AM NYSE XAC5_A0005R7CMD
100 65.36 USD 9:30:02 AM NYSE XAC5_A0005R7CMC
38 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPQ
50 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPP
50 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPO
38 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPN
12 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPM
12 65.39 USD 9:30:37 AM ARCX XAC5_A0005R7CPR
24 65.38 USD 9:30:37 AM NYSE XAC5_A0005R7CQ4
38 65.38 USD 9:30:37 AM NYSE XAC5_A0005R7CQ2
38 65.38 USD 9:30:37 AM NYSE XAC5_A0005R7CQ1
62 65.38 USD 9:30:37 AM NYSE XAC5_A0005R7CQ0
59 65.37 USD 9:30:37 AM NYSE XAC5_A0005R7CPV
200 65.37 USD 9:30:37 AM NYSE XAC5_A0005R7CPU
100 65.37 USD 9:30:37 AM NYSE XAC5_A0005R7CPT
100 65.37 USD 9:30:37 AM NYSE XAC5_A0005R7CPS
38 65.38 USD 9:30:37 AM NYSE XAC5_A0005R7CQ3
40 65.37 USD 9:30:37 AM NYSE XAC5_A0005R7CQ7
11 65.41 USD 9:31:04 AM IEXG XAC5_A0005R7CSU
19 65.41 USD 9:31:04 AM IEXG XAC5_A0005R7CST
70 65.41 USD 9:31:04 AM IEXG XAC5_A0005R7CSS
100 65.4 USD 9:31:04 AM NYSE XAC5_A0005R7CSV
100 65.4 USD 9:31:04 AM NYSE XAC5_A0005R7CT0
16 65.4 USD 9:31:05 AM NYSE XAC5_A0005R7CT1
100 65.4 USD 9:31:10 AM NYSE XAC5_A0005R7CTF
84 65.4 USD 9:31:10 AM NYSE XAC5_A0005R7CTE
100 65.39 USD 9:31:14 AM NYSE XAC5_A0005R7CTO
79 65.39 USD 9:31:14 AM NYSE XAC5_A0005R7CTP
100 65.4 USD 9:31:14 AM NYSE XAC5_A0005R7CTN
79 65.39 USD 9:31:14 AM NYSE XAC5_A0005R7CTK
21 65.39 USD 9:31:14 AM NYSE XAC5_A0005R7CTL
79 65.4 USD 9:31:15 AM NYSE XAC5_A0005R7CTT
79 65.44 USD 9:31:16 AM NYSE XAC5_A0005R7CU3
100 65.43 USD 9:31:26 AM NYSE XAC5_A0005R7D08
200 65.42 USD 9:31:26 AM NYSE XAC5_A0005R7D0B
52 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0E
100 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0D
100 65.43 USD 9:31:26 AM NYSE XAC5_A0005R7D0F
100 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0J
100 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0H
100 65.43 USD 9:31:26 AM NYSE XAC5_A0005R7D06
100 65.42 USD 9:31:26 AM NYSE XAC5_A0005R7D07
100 65.43 USD 9:31:26 AM NYSE XAC5_A0005R7D09
100 65.43 USD 9:31:26 AM NYSE XAC5_A0005R7D0L
100 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0G
48 65.41 USD 9:31:26 AM NYSE XAC5_A0005R7D0C
100 65.4 USD 9:31:26 AM NYSE XAC5_A0005R7D0N
79 65.4 USD 9:31:26 AM NYSE XAC5_A0005R7D0M
100 65.42 USD 9:31:30 AM NYSE XAC5_A0005R7D1J
79 65.41 USD 9:31:31 AM NYSE XAC5_A0005R7D1P
6 65.4 USD 9:31:43 AM NYSE XAC5_A0005R7D2R
100 65.48 USD 9:32:07 AM NYSE XAC5_A0005R7D5F
98 65.47 USD 9:32:13 AM NYSE XAC5_A0005R7D6D
1 65.49 USD 9:32:32 AM NYSE XAC5_A0005R7D9N
98 65.49 USD 9:32:32 AM NYSE XAC5_A0005R7D9Q
100 65.49 USD 9:32:32 AM NYSE XAC5_A0005R7D9O
99 65.49 USD 9:32:32 AM NYSE XAC5_A0005R7D9P
100 65.49 USD 9:32:32 AM NYSE XAC5_A0005R7D9R
100 65.56 USD 9:32:42 AM ARCX XAC5_A0005R7DBJ
100 65.56 USD 9:32:42 AM ARCX XAC5_A0005R7DBK
100 65.55 USD 9:32:42 AM NYSE XAC5_A0005R7DBL
100 65.55 USD 9:32:42 AM NYSE XAC5_A0005R7DBM
100 65.55 USD 9:32:43 AM NYSE XAC5_A0005R7DBO
100 65.54 USD 9:32:43 AM NYSE XAC5_A0005R7DBP
100 65.54 USD 9:32:43 AM NYSE XAC5_A0005R7DBQ
100 65.54 USD 9:32:44 AM NYSE XAC5_A0005R7DBT
91 65.54 USD 9:32:44 AM NYSE XAC5_A0005R7DBU
9 65.54 USD 9:32:46 AM NYSE XAC5_A0005R7DC1
100 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC5
100 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC4
75 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DCA
25 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC9
100 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC8
100 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC6
200 65.53 USD 9:32:50 AM NYSE XAC5_A0005R7DC7
30 65.52 USD 9:32:51 AM NYSE XAC5_A0005R7DCC
70 65.52 USD 9:32:51 AM NYSE XAC5_A0005R7DCB
70 65.52 USD 9:32:52 AM NYSE XAC5_A0005R7DCD
30 65.52 USD 9:32:52 AM NYSE XAC5_A0005R7DCE
100 65.52 USD 9:32:52 AM NYSE XAC5_A0005R7DCF
79 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCH
21 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCI
93 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCJ
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCL
25 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCM
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCK
82 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCR
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCN
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCO
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCP
100 65.52 USD 9:32:53 AM NYSE XAC5_A0005R7DCQ
100 65.42 USD 9:34:56 AM ARCX XAC5_A0005R7DL0
34 65.41 USD 9:35:01 AM NYSE XAC5_A0005R7DLC
59 65.41 USD 9:35:01 AM NYSE XAC5_A0005R7DL9
66 65.41 USD 9:35:01 AM NYSE XAC5_A0005R7DLD
100 65.41 USD 9:35:01 AM NYSE XAC5_A0005R7DLB
41 65.41 USD 9:35:01 AM NYSE XAC5_A0005R7DLA
100 65.39 USD 9:35:02 AM NYSE XAC5_A0005R7DM4
100 65.39 USD 9:35:02 AM NYSE XAC5_A0005R7DM3
100 65.4 USD 9:35:02 AM NYSE XAC5_A0005R7DM0
100 65.4 USD 9:35:02 AM NYSE XAC5_A0005R7DM2
100 65.42 USD 9:35:25 AM NYSE XAC5_A0005R7DOV
100 65.41 USD 9:35:27 AM NYSE XAC5_A0005R7DP4
100 65.4 USD 9:35:30 AM NYSE XAC5_A0005R7DP7
100 65.4 USD 9:35:30 AM NYSE XAC5_A0005R7DP8
100 65.4 USD 9:35:30 AM NYSE XAC5_A0005R7DP9
100 65.4 USD 9:35:59 AM NYSE XAC5_A0005R7DQN
48 65.38 USD 9:36:09 AM NYSE XAC5_A0005R7DRQ
100 65.38 USD 9:36:09 AM NYSE XAC5_A0005R7DRO
52 65.38 USD 9:36:09 AM NYSE XAC5_A0005R7DRP
100 65.37 USD 9:36:31 AM ARCX XAC5_A0005R7DSN
78 65.36 USD 9:36:31 AM NYSE XAC5_A0005R7DSO
25 65.34 USD 9:36:50 AM NYSE XAC5_A0005R7DUH
75 65.34 USD 9:36:50 AM NYSE XAC5_A0005R7DUJ
100 65.34 USD 9:36:50 AM NYSE XAC5_A0005R7DUK
100 65.34 USD 9:36:50 AM NYSE XAC5_A0005R7DUI
75 65.32 USD 9:36:50 AM NSDQ XAC5_A0005R7DUQ
25 65.32 USD 9:36:50 AM NSDQ XAC5_A0005R7DUP
100 65.31 USD 9:36:55 AM IEXG XAC5_A0005R7DVB
100 65.31 USD 9:36:55 AM IEXG XAC5_A0005R7DVA
100 65.29 USD 9:36:56 AM NYSE XAC5_A0005R7DVD
100 65.21 USD 9:37:11 AM NYSE XAC5_A0005R7E1F
76 65.2 USD 9:37:11 AM NYSE XAC5_A0005R7E1G
24 65.2 USD 9:37:11 AM NYSE XAC5_A0005R7E1H
100 65.13 USD 9:38:04 AM ARCX XAC5_A0005R7E7E
100 65.16 USD 9:38:13 AM NYSE XAC5_A0005R7E83
100 65.15 USD 9:39:01 AM NYSE XAC5_A0005R7EB0
100 65.14 USD 9:39:02 AM NYSE XAC5_A0005R7EB2
100 65.14 USD 9:39:02 AM NYSE XAC5_A0005R7EB1
75 65.14 USD 9:39:02 AM NYSE XAC5_A0005R7EB4
25 65.14 USD 9:39:02 AM NYSE XAC5_A0005R7EB3
100 65.13 USD 9:39:22 AM NYSE XAC5_A0005R7ECK
25 65.12 USD 9:39:22 AM NYSE XAC5_A0005R7ECO
100 65.12 USD 9:39:22 AM NYSE XAC5_A0005R7ECM
75 65.12 USD 9:39:22 AM NYSE XAC5_A0005R7ECP
100 65.12 USD 9:39:22 AM NYSE XAC5_A0005R7ECL
100 65.12 USD 9:39:22 AM NYSE XAC5_A0005R7ECN
100 65.11 USD 9:39:23 AM NYSE XAC5_A0005R7ECT
100 65.11 USD 9:39:23 AM NYSE XAC5_A0005R7ECV
25 65.11 USD 9:39:23 AM NYSE XAC5_A0005R7ECU
175 65.11 USD 9:39:23 AM NYSE XAC5_A0005R7ED0
77 65.15 USD 9:40:21 AM NSDQ XAC5_A0005R7EIE
23 65.15 USD 9:40:21 AM NSDQ XAC5_A0005R7EIF
51 65.14 USD 9:40:21 AM ARCX XAC5_A0005R7EIG
49 65.14 USD 9:40:21 AM ARCX XAC5_A0005R7EIH
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EII
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EIL
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EIJ
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EIK
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EIN
100 65.13 USD 9:40:21 AM NYSE XAC5_A0005R7EIM
100 65.16 USD 9:40:28 AM MEMX XAC5_A0005R7EJ8
100 65.14 USD 9:40:28 AM NYSE XAC5_A0005R7EJ9
100 65.16 USD 9:40:49 AM NYSE XAC5_A0005R7EKU
32 65.15 USD 9:40:49 AM NYSE XAC5_A0005R7EKV
100 65.15 USD 9:40:51 AM NYSE XAC5_A0005R7EL9
68 65.15 USD 9:40:51 AM NYSE XAC5_A0005R7ELA
100 65.2 USD 9:41:06 AM NYSE XAC5_A0005R7EN5
100 65.2 USD 9:41:06 AM NYSE XAC5_A0005R7EN4
100 65.19 USD 9:41:15 AM NYSE XAC5_A0005R7ENU
100 65.19 USD 9:41:15 AM NYSE XAC5_A0005R7ENV
75 65.18 USD 9:41:19 AM NYSE XAC5_A0005R7EO7
100 65.18 USD 9:41:19 AM NYSE XAC5_A0005R7EO5
100 65.18 USD 9:41:19 AM NYSE XAC5_A0005R7EO6
25 65.18 USD 9:41:19 AM NYSE XAC5_A0005R7EO4
100 65.17 USD 9:41:20 AM NYSE XAC5_A0005R7EO8
100 65.17 USD 9:41:20 AM NSDQ XAC5_A0005R7EO9
100 65.17 USD 9:41:20 AM NYSE XAC5_A0005R7EOD
100 65.17 USD 9:41:20 AM NYSE XAC5_A0005R7EOA
100 65.17 USD 9:41:20 AM NYSE XAC5_A0005R7EOB
100 65.17 USD 9:41:20 AM NYSE XAC5_A0005R7EOC
100 65.14 USD 9:41:27 AM NYSE XAC5_A0005R7EOP
32 65.13 USD 9:41:27 AM BATS XAC5_A0005R7EOQ
50 65.13 USD 9:41:27 AM BATS XAC5_A0005R7EOS
18 65.13 USD 9:41:27 AM BATS XAC5_A0005R7EOR
100 65.17 USD 9:41:47 AM NYSE XAC5_A0005R7EQI
40 65.22 USD 9:42:01 AM ARCX XAC5_A0005R7ERT
60 65.22 USD 9:42:01 AM ARCX XAC5_A0005R7ERU
100 65.21 USD 9:42:01 AM BATS XAC5_A0005R7ERV
100 65.2 USD 9:42:13 AM NSDQ XAC5_A0005R7ETH
100 65.2 USD 9:42:13 AM NSDQ XAC5_A0005R7ETG
100 65.19 USD 9:42:22 AM NYSE XAC5_A0005R7EUC
100 65.19 USD 9:42:22 AM NYSE XAC5_A0005R7EUB
25 65.19 USD 9:42:22 AM NYSE XAC5_A0005R7EUD
100 65.24 USD 9:42:31 AM NSDQ XAC5_A0005R7EV2
100 65.23 USD 9:42:31 AM NYSE XAC5_A0005R7EV3
100 65.23 USD 9:42:47 AM NYSE XAC5_A0005R7F0B
24 65.22 USD 9:42:47 AM NYSE XAC5_A0005R7F0D
76 65.22 USD 9:42:59 AM NYSE XAC5_A0005R7F1I
100 65.22 USD 9:42:59 AM NYSE XAC5_A0005R7F1H
10 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F1L
106 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F1M
6 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F1O
84 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F1N
77 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F20
194 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F1V
100 65.21 USD 9:43:02 AM NYSE XAC5_A0005R7F21
97 65.2 USD 9:43:03 AM NYSE XAC5_A0005R7F24
54 65.2 USD 9:43:03 AM NYSE XAC5_A0005R7F27
51 65.22 USD 9:43:06 AM ARCX XAC5_A0005R7F2G
51 65.21 USD 9:43:07 AM NYSE XAC5_A0005R7F2K
35 65.2 USD 9:43:07 AM NYSE XAC5_A0005R7F2L
3 65.2 USD 9:43:15 AM NYSE XAC5_A0005R7F34
17 65.2 USD 9:43:15 AM NYSE XAC5_A0005R7F35
76 65.2 USD 9:43:23 AM NYSE XAC5_A0005R7F3U
76 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F44
22 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F48
94 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F42
24 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F47
154 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F46
1 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F40
24 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F45
99 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F3V
100 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F41
24 65.19 USD 9:43:23 AM NYSE XAC5_A0005R7F43
50 65.18 USD 9:43:38 AM BATS XAC5_A0005R7F50
100 65.18 USD 9:43:43 AM BATS XAC5_A0005R7F5C
73 65.17 USD 9:43:43 AM ARCX XAC5_A0005R7F5E
40 65.16 USD 9:43:43 AM ARCX XAC5_A0005R7F5H
55 65.16 USD 9:43:43 AM ARCX XAC5_A0005R7F5J
5 65.16 USD 9:43:43 AM ARCX XAC5_A0005R7F5K
8 65.15 USD 9:43:44 AM NSDQ XAC5_A0005R7F5N
14 65.15 USD 9:43:45 AM NSDQ XAC5_A0005R7F5O
17 65.15 USD 9:43:51 AM NSDQ XAC5_A0005R7F66
61 65.15 USD 9:43:54 AM NSDQ XAC5_A0005R7F69
39 65.15 USD 9:43:54 AM NSDQ XAC5_A0005R7F6A
11 65.15 USD 9:43:54 AM NSDQ XAC5_A0005R7F6B
100 65.16 USD 9:44:12 AM NSDQ XAC5_A0005R7F75
50 65.15 USD 9:44:12 AM NYSE XAC5_A0005R7F77
11 65.15 USD 9:44:14 AM NYSE XAC5_A0005R7F7B
13 65.15 USD 9:44:20 AM NYSE XAC5_A0005R7F7P
100 65.15 USD 9:44:21 AM NYSE XAC5_A0005R7F7U
40 65.15 USD 9:44:21 AM NYSE XAC5_A0005R7F7V
26 65.15 USD 9:44:21 AM NYSE XAC5_A0005R7F7T
100 65.14 USD 9:44:21 AM NYSE XAC5_A0005R7F80
2 65.17 USD 9:44:45 AM NYSE XAC5_A0005R7FA6
81 65.17 USD 9:44:45 AM NYSE XAC5_A0005R7FA7
17 65.17 USD 9:44:45 AM NYSE XAC5_A0005R7FA8
74 65.17 USD 9:44:50 AM NYSE XAC5_A0005R7FAK
37 65.16 USD 9:44:50 AM NYSE XAC5_A0005R7FAL
163 65.16 USD 9:44:50 AM NYSE XAC5_A0005R7FAM
66 65.16 USD 9:44:50 AM NYSE XAC5_A0005R7FAN
98 65.15 USD 9:44:50 AM NYSE XAC5_A0005R7FAO
98 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAQ
2 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAR
10 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAS
2 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAP
90 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAT
10 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAU
26 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FAV
59 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FB2
5 65.15 USD 9:44:51 AM NYSE XAC5_A0005R7FB3
100 65.14 USD 9:45:11 AM NYSE XAC5_A0005R7FCQ
60 65.14 USD 9:45:11 AM NYSE XAC5_A0005R7FCR
100 65.14 USD 9:45:11 AM NYSE XAC5_A0005R7FCS
100 65.18 USD 9:45:39 AM IEXG XAC5_A0005R7FGG
100 65.21 USD 9:45:50 AM NSDQ XAC5_A0005R7FII
100 65.19 USD 9:45:51 AM NYSE XAC5_A0005R7FJ1
200 65.19 USD 9:45:51 AM NYSE XAC5_A0005R7FJ0
38 65.18 USD 9:45:51 AM NYSE XAC5_A0005R7FJ2
62 65.18 USD 9:46:05 AM NYSE XAC5_A0005R7FKF
100 65.18 USD 9:46:05 AM NYSE XAC5_A0005R7FKG
100 65.18 USD 9:46:05 AM NYSE XAC5_A0005R7FKH
100 65.17 USD 9:46:06 AM BATS XAC5_A0005R7FKI
40 65.17 USD 9:46:06 AM BATS XAC5_A0005R7FKJ
60 65.17 USD 9:46:06 AM BATS XAC5_A0005R7FKK
18 65.16 USD 9:46:06 AM NYSE XAC5_A0005R7FKM
90 65.16 USD 9:46:06 AM NYSE XAC5_A0005R7FKL
8 65.27 USD 9:46:22 AM NSDQ XAC5_A0005R7FMG
16 65.27 USD 9:46:22 AM NSDQ XAC5_A0005R7FMH
63 65.27 USD 9:46:22 AM NSDQ XAC5_A0005R7FMI
13 65.27 USD 9:46:23 AM NSDQ XAC5_A0005R7FMJ
50 65.26 USD 9:46:27 AM NYSE XAC5_A0005R7FN4
50 65.26 USD 9:46:29 AM NYSE XAC5_A0005R7FNB
100 65.26 USD 9:46:29 AM NYSE XAC5_A0005R7FNC
100 65.25 USD 9:46:30 AM NYSE XAC5_A0005R7FND
48 65.25 USD 9:46:30 AM NYSE XAC5_A0005R7FNF
11 65.25 USD 9:46:31 AM NYSE XAC5_A0005R7FNP
100 65.25 USD 9:46:31 AM NYSE XAC5_A0005R7FNR
41 65.25 USD 9:46:31 AM NYSE XAC5_A0005R7FNQ
60 65.24 USD 9:47:08 AM BATS XAC5_A0005R7FR0
40 65.24 USD 9:47:08 AM BATS XAC5_A0005R7FQU
100 65.24 USD 9:47:08 AM BATS XAC5_A0005R7FQV
19 65.23 USD 9:47:09 AM NYSE XAC5_A0005R7FR2
100 65.23 USD 9:47:09 AM NYSE XAC5_A0005R7FR4
100 65.23 USD 9:47:09 AM NYSE XAC5_A0005R7FR3
31 65.23 USD 9:47:09 AM NYSE XAC5_A0005R7FR6
39 65.23 USD 9:47:09 AM NYSE XAC5_A0005R7FR9
39 65.24 USD 9:47:11 AM ARCX XAC5_A0005R7FRI
100 65.24 USD 9:47:11 AM ARCX XAC5_A0005R7FRH
63 65.23 USD 9:47:11 AM NYSE XAC5_A0005R7FRL
30 65.23 USD 9:47:11 AM NYSE XAC5_A0005R7FRJ
19 65.23 USD 9:47:11 AM NYSE XAC5_A0005R7FRK
100 65.29 USD 9:47:26 AM ARCX XAC5_A0005R7FT0
12 65.28 USD 9:47:26 AM NSDQ XAC5_A0005R7FT1
88 65.28 USD 9:47:26 AM NSDQ XAC5_A0005R7FT2
62 65.27 USD 9:47:28 AM NYSE XAC5_A0005R7FTB
38 65.27 USD 9:47:28 AM NYSE XAC5_A0005R7FTC
100 65.33 USD 9:47:50 AM NSDQ XAC5_A0005R7FVL
100 65.33 USD 9:48:33 AM IEXG XAC5_A0005R7G50
100 65.32 USD 9:48:33 AM BATS XAC5_A0005R7G51
50 65.35 USD 9:48:53 AM IEXG XAC5_A0005R7G6L
50 65.35 USD 9:48:53 AM IEXG XAC5_A0005R7G6K
21 65.34 USD 9:49:00 AM NYSE XAC5_A0005R7G7S
98 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9S
102 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9R
98 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9P
102 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9Q
2 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9T
98 65.34 USD 9:49:16 AM NYSE XAC5_A0005R7G9U
100 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7G9V
100 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7GA0
15 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7GA1
14 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7GA5
36 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7GA7
17 65.33 USD 9:49:16 AM NYSE XAC5_A0005R7GA9
9 65.33 USD 9:49:17 AM NYSE XAC5_A0005R7GAK
100 65.32 USD 9:49:30 AM BATS XAC5_A0005R7GBO
100 65.32 USD 9:49:30 AM BATS XAC5_A0005R7GBN
100 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBR
12 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBS
100 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBQ
100 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBP
88 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBT
100 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBU
100 65.31 USD 9:49:30 AM NYSE XAC5_A0005R7GBV
3 65.29 USD 9:49:39 AM ARCX XAC5_A0005R7GCU
97 65.29 USD 9:49:39 AM ARCX XAC5_A0005R7GCT
100 65.3 USD 9:49:53 AM NSDQ XAC5_A0005R7GES
100 65.32 USD 9:50:11 AM NSDQ XAC5_A0005R7GHF
100 65.31 USD 9:50:21 AM NYSE XAC5_A0005R7GIA
100 65.31 USD 9:50:21 AM NYSE XAC5_A0005R7GI9
100 65.34 USD 9:50:36 AM NSDQ XAC5_A0005R7GJU
17 65.33 USD 9:50:38 AM NYSE XAC5_A0005R7GKB
83 65.33 USD 9:50:38 AM NYSE XAC5_A0005R7GKC
100 65.33 USD 9:50:38 AM NYSE XAC5_A0005R7GKF
100 65.33 USD 9:50:38 AM NYSE XAC5_A0005R7GKE
100 65.33 USD 9:50:38 AM NYSE XAC5_A0005R7GKD
24 65.39 USD 9:51:16 AM NSDQ XAC5_A0005R7GNL
35 65.37 USD 9:51:17 AM NYSE XAC5_A0005R7GNO
100 65.4 USD 9:51:23 AM NYSE XAC5_A0005R7GOU
35 65.4 USD 9:51:23 AM NYSE XAC5_A0005R7GOV
100 65.39 USD 9:51:24 AM NYSE XAC5_A0005R7GP8
57 65.44 USD 9:51:58 AM BATS XAC5_A0005R7GRM
11 65.44 USD 9:51:58 AM BATS XAC5_A0005R7GRN
32 65.44 USD 9:52:00 AM BATS XAC5_A0005R7GRU
25 65.47 USD 9:52:39 AM NYSE XAC5_A0005R7GV7
25 65.47 USD 9:52:39 AM NYSE XAC5_A0005R7GVA
100 65.47 USD 9:52:39 AM NYSE XAC5_A0005R7GV9
75 65.47 USD 9:52:39 AM NYSE XAC5_A0005R7GV8
1 65.46 USD 9:52:40 AM NYSE XAC5_A0005R7H0O
100 65.46 USD 9:52:40 AM NYSE XAC5_A0005R7H0N
100 65.46 USD 9:52:40 AM NYSE XAC5_A0005R7H0Q
99 65.46 USD 9:52:40 AM NYSE XAC5_A0005R7H0P
9 65.45 USD 9:52:40 AM NYSE XAC5_A0005R7H0R
100 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2J
91 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2M
9 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2K
100 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2G
91 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2F
100 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2I
9 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2H
100 65.45 USD 9:53:08 AM NYSE XAC5_A0005R7H2L
1 65.44 USD 9:53:09 AM NYSE XAC5_A0005R7H2P
23 65.44 USD 9:53:10 AM NYSE XAC5_A0005R7H2S
50 65.48 USD 9:53:19 AM IEXG XAC5_A0005R7H38
58 65.47 USD 9:53:45 AM NYSE XAC5_A0005R7H68
100 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H78
100 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7C
100 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7B
55 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7D
96 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7F
45 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7E
4 65.51 USD 9:53:54 AM NYSE XAC5_A0005R7H7G
100 65.5 USD 9:54:00 AM NYSE XAC5_A0005R7H85
100 65.5 USD 9:54:02 AM NYSE XAC5_A0005R7H8M
100 65.5 USD 9:54:02 AM NYSE XAC5_A0005R7H8L
100 65.5 USD 9:54:02 AM NYSE XAC5_A0005R7H8N
60 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8P
40 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8Q
60 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8R
28 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8S
33 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8U
12 65.49 USD 9:54:02 AM NYSE XAC5_A0005R7H8T
67 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HD7
33 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HD6
22 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HD8
78 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDA
100 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HD9
47 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDB
47 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDG
53 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDF
71 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDH
29 65.49 USD 9:54:28 AM NYSE XAC5_A0005R7HDI
48 65.48 USD 9:54:28 AM NYSE XAC5_A0005R7HDJ
100 65.53 USD 9:54:49 AM NYSE XAC5_A0005R7HFJ
96 65.53 USD 9:54:49 AM NYSE XAC5_A0005R7HFK
4 65.53 USD 9:54:49 AM NYSE XAC5_A0005R7HFL
76 65.53 USD 9:54:49 AM NYSE XAC5_A0005R7HFM
12 65.53 USD 9:54:49 AM NYSE XAC5_A0005R7HFT
8 65.53 USD 9:55:03 AM NYSE XAC5_A0005R7HGE
100 65.56 USD 9:55:21 AM ARCX XAC5_A0005R7HIA
100 65.55 USD 9:55:21 AM NYSE XAC5_A0005R7HID
200 65.55 USD 9:55:21 AM NYSE XAC5_A0005R7HIE
100 65.54 USD 9:55:31 AM NYSE XAC5_A0005R7HJ1
100 65.54 USD 9:55:31 AM NYSE XAC5_A0005R7HJ2
75 65.54 USD 9:55:31 AM NYSE XAC5_A0005R7HJ4
25 65.54 USD 9:55:31 AM NYSE XAC5_A0005R7HJ3
84 65.53 USD 9:55:31 AM NYSE XAC5_A0005R7HJ5
16 65.53 USD 9:55:31 AM NYSE XAC5_A0005R7HJ6
17 65.52 USD 9:55:56 AM NYSE XAC5_A0005R7HKO
100 65.52 USD 9:55:56 AM NYSE XAC5_A0005R7HKN
83 65.52 USD 9:55:56 AM NYSE XAC5_A0005R7HKM
100 65.52 USD 9:55:56 AM NYSE XAC5_A0005R7HKP
66 65.51 USD 9:55:56 AM NSDQ XAC5_A0005R7HKQ
100 65.49 USD 9:56:13 AM ARCX XAC5_A0005R7HMS
100 65.49 USD 9:56:13 AM ARCX XAC5_A0005R7HMT
100 65.47 USD 9:56:24 AM ARCX XAC5_A0005R7HNH
100 65.46 USD 9:56:24 AM NYSE XAC5_A0005R7HNI
100 65.46 USD 9:56:41 AM NSDQ XAC5_A0005R7HPK
100 65.45 USD 9:56:46 AM NYSE XAC5_A0005R7HQQ
100 65.44 USD 9:56:46 AM ARCX XAC5_A0005R7HQR
18 65.39 USD 9:57:20 AM NYSE XAC5_A0005R7HTI
82 65.39 USD 9:57:20 AM NYSE XAC5_A0005R7HTJ
97 65.38 USD 9:57:33 AM NYSE XAC5_A0005R7HUH
16 65.43 USD 9:57:55 AM ARCX XAC5_A0005R7I06
100 65.47 USD 9:58:18 AM NYSE XAC5_A0005R7I27
100 65.51 USD 9:59:00 AM NYSE XAC5_A0005R7I54
100 65.51 USD 9:59:00 AM NYSE XAC5_A0005R7I55
100 65.51 USD 9:59:00 AM NYSE XAC5_A0005R7I57
75 65.5 USD 9:59:00 AM NYSE XAC5_A0005R7I53
25 65.5 USD 9:59:00 AM NYSE XAC5_A0005R7I52
100 65.5 USD 9:59:00 AM NYSE XAC5_A0005R7I51
100 65.5 USD 9:59:00 AM NYSE XAC5_A0005R7I50
100 65.49 USD 9:59:00 AM NYSE XAC5_A0005R7I5B
25 65.49 USD 9:59:00 AM NYSE XAC5_A0005R7I59
200 65.49 USD 9:59:00 AM NYSE XAC5_A0005R7I5A
100 65.49 USD 9:59:00 AM NYSE XAC5_A0005R7I58
75 65.49 USD 9:59:00 AM NYSE XAC5_A0005R7I5C
100 65.48 USD 9:59:08 AM NYSE XAC5_A0005R7I5J
5 65.48 USD 9:59:08 AM NYSE XAC5_A0005R7I5K
100 65.5 USD 9:59:45 AM IEXG XAC5_A0005R7I83
100 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8M
100 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8N
99 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8P
5 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8L
100 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8R
95 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8K
1 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8Q
100 65.48 USD 9:59:50 AM NYSE XAC5_A0005R7I8O
100 65.47 USD 9:59:50 AM NYSE XAC5_A0005R7I8T
100 65.47 USD 9:59:50 AM NYSE XAC5_A0005R7I8V
38 65.47 USD 9:59:50 AM NYSE XAC5_A0005R7I8U
100 65.47 USD 9:59:50 AM NYSE XAC5_A0005R7I8S
62 65.47 USD 9:59:50 AM NYSE XAC5_A0005R7I90
75 65.58 USD 10:01:18 AM NYSE XAC5_A0005R7IKO
100 65.58 USD 10:01:18 AM NYSE XAC5_A0005R7IKP
57 65.58 USD 10:01:18 AM NYSE XAC5_A0005R7IKQ
25 65.58 USD 10:01:18 AM NYSE XAC5_A0005R7IKN
100 65.58 USD 10:01:34 AM NYSE XAC5_A0005R7ILQ
43 65.58 USD 10:01:34 AM NYSE XAC5_A0005R7ILR
100 65.57 USD 10:01:34 AM NYSE XAC5_A0005R7ILT
100 65.57 USD 10:01:34 AM NYSE XAC5_A0005R7ILS
1 65.57 USD 10:01:34 AM NYSE XAC5_A0005R7ILU
100 65.57 USD 10:01:34 AM NYSE XAC5_A0005R7IM2
99 65.57 USD 10:01:34 AM NYSE XAC5_A0005R7IM1
48 65.62 USD 10:01:59 AM ARCX XAC5_A0005R7IOJ
52 65.62 USD 10:01:59 AM ARCX XAC5_A0005R7IOI
100 65.62 USD 10:01:59 AM ARCX XAC5_A0005R7IOH
100 65.61 USD 10:01:59 AM NSDQ XAC5_A0005R7IOK
100 65.61 USD 10:01:59 AM NSDQ XAC5_A0005R7IOL
86 65.6 USD 10:01:59 AM NYSE XAC5_A0005R7IOM
100 65.6 USD 10:01:59 AM NYSE XAC5_A0005R7ION
30 65.6 USD 10:01:59 AM NYSE XAC5_A0005R7IOQ
14 65.6 USD 10:01:59 AM NYSE XAC5_A0005R7IOP
150 65.6 USD 10:01:59 AM NYSE XAC5_A0005R7IOR
40 65.6 USD 10:02:00 AM NYSE XAC5_A0005R7IOU
20 65.6 USD 10:02:00 AM NYSE XAC5_A0005R7IOT
40 65.6 USD 10:02:00 AM NYSE XAC5_A0005R7IPF
20 65.6 USD 10:02:00 AM NYSE XAC5_A0005R7IPG
200 65.59 USD 10:02:10 AM NYSE XAC5_A0005R7IQG
100 65.59 USD 10:02:10 AM NYSE XAC5_A0005R7IQH
100 65.59 USD 10:03:16 AM NYSE XAC5_A0005R7J1Q
100 65.61 USD 10:03:48 AM NSDQ XAC5_A0005R7J54
95 65.6 USD 10:03:48 AM IEXG XAC5_A0005R7J55
83 65.6 USD 10:03:48 AM IEXG XAC5_A0005R7J56
100 65.67 USD 10:05:00 AM NYSE XAC5_A0005R7JEB
100 65.67 USD 10:05:00 AM NYSE XAC5_A0005R7JEA
100 65.67 USD 10:05:00 AM NYSE XAC5_A0005R7JE9
100 65.67 USD 10:05:00 AM NYSE XAC5_A0005R7JE8
100 65.66 USD 10:05:00 AM NYSE XAC5_A0005R7JEC
100 65.66 USD 10:05:05 AM NYSE XAC5_A0005R7JF8
100 65.66 USD 10:05:05 AM NYSE XAC5_A0005R7JFA
100 65.66 USD 10:05:05 AM NYSE XAC5_A0005R7JF9
200 65.65 USD 10:05:06 AM NYSE XAC5_A0005R7JFL
100 65.65 USD 10:05:06 AM NYSE XAC5_A0005R7JFK
39 65.65 USD 10:05:06 AM NYSE XAC5_A0005R7JFM
34 65.65 USD 10:05:06 AM NYSE XAC5_A0005R7JFN
27 65.65 USD 10:06:15 AM NYSE XAC5_A0005R7JMQ
100 65.65 USD 10:06:16 AM NYSE XAC5_A0005R7JMU
100 65.65 USD 10:06:16 AM NYSE XAC5_A0005R7JMV
100 65.65 USD 10:06:16 AM NYSE XAC5_A0005R7JN1
100 65.65 USD 10:06:16 AM NYSE XAC5_A0005R7JN0
100 65.65 USD 10:06:16 AM NYSE XAC5_A0005R7JN2
92 65.64 USD 10:06:17 AM NYSE XAC5_A0005R7JN8
108 65.64 USD 10:06:17 AM NYSE XAC5_A0005R7JN9
73 65.64 USD 10:06:17 AM NYSE XAC5_A0005R7JNA
200 65.64 USD 10:06:17 AM NYSE XAC5_A0005R7JNB
100 65.64 USD 10:06:17 AM NYSE XAC5_A0005R7JNC
127 65.64 USD 10:06:22 AM NYSE XAC5_A0005R7JO2
100 65.63 USD 10:06:22 AM MEMX XAC5_A0005R7JO3
100 65.63 USD 10:07:45 AM NYSE XAC5_A0005R7K0B
100 65.62 USD 10:08:10 AM NYSE XAC5_A0005R7K2B
100 65.61 USD 10:08:28 AM ARCX XAC5_A0005R7K3D
100 65.61 USD 10:08:28 AM ARCX XAC5_A0005R7K3E
93 65.6 USD 10:08:40 AM NYSE XAC5_A0005R7K43
100 65.6 USD 10:08:40 AM NYSE XAC5_A0005R7K46
7 65.6 USD 10:08:40 AM NYSE XAC5_A0005R7K45
100 65.6 USD 10:08:41 AM NYSE XAC5_A0005R7K49
100 65.6 USD 10:08:41 AM NYSE XAC5_A0005R7K4A
74 65.59 USD 10:08:42 AM BATS XAC5_A0005R7K4D
100 65.62 USD 10:09:25 AM NYSE XAC5_A0005R7K9D
152 65.64 USD 10:10:24 AM NYSE XAC5_A0005R7KGD
48 65.64 USD 10:10:25 AM NYSE XAC5_A0005R7KGE
17 65.64 USD 10:10:25 AM NYSE XAC5_A0005R7KGF
100 65.64 USD 10:10:25 AM ARCX XAC5_A0005R7KGG
2 65.63 USD 10:10:43 AM ARCX XAC5_A0005R7KI2
114 65.63 USD 10:10:43 AM NYSE XAC5_A0005R7KI4
57 65.63 USD 10:10:43 AM ARCX XAC5_A0005R7KI3
200 65.65 USD 10:10:57 AM NYSE XAC5_A0005R7KK7
100 65.64 USD 10:10:57 AM NYSE XAC5_A0005R7KK8
3 65.64 USD 10:11:01 AM NYSE XAC5_A0005R7KKJ
54 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPJ
94 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPG
54 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPL
6 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPF
40 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPI
6 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPH
46 65.64 USD 10:11:59 AM NYSE XAC5_A0005R7KPK
43 65.63 USD 10:11:59 AM NYSE XAC5_A0005R7KPM
100 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPT
157 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPP
86 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPS
114 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPR
200 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPU
157 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPO
43 65.63 USD 10:12:01 AM NYSE XAC5_A0005R7KPQ
100 65.62 USD 10:12:02 AM NYSE XAC5_A0005R7KQ3
100 65.62 USD 10:12:02 AM NYSE XAC5_A0005R7KQ7
100 65.61 USD 10:12:02 AM ARCX XAC5_A0005R7KQ8
100 65.6 USD 10:12:02 AM IEXG XAC5_A0005R7KQ9
100 65.5 USD 10:13:05 AM IEXG XAC5_A0005R7L0N
100 65.49 USD 10:13:05 AM NYSE XAC5_A0005R7L0O
31 65.49 USD 10:13:28 AM NYSE XAC5_A0005R7L52
69 65.49 USD 10:13:29 AM NYSE XAC5_A0005R7L5C
5 65.48 USD 10:13:45 AM ARCX XAC5_A0005R7L6S
42 65.48 USD 10:13:47 AM ARCX XAC5_A0005R7L6V
53 65.48 USD 10:13:47 AM ARCX XAC5_A0005R7L6U
100 65.47 USD 10:13:47 AM NYSE XAC5_A0005R7L72
100 65.47 USD 10:13:47 AM NYSE XAC5_A0005R7L70
100 65.47 USD 10:13:47 AM NYSE XAC5_A0005R7L71
96 65.48 USD 10:14:15 AM ARCX XAC5_A0005R7LBD
4 65.48 USD 10:14:15 AM ARCX XAC5_A0005R7LBC
100 65.49 USD 10:14:20 AM ARCX XAC5_A0005R7LC2
6 65.48 USD 10:14:20 AM NYSE XAC5_A0005R7LC3
194 65.48 USD 10:14:20 AM NYSE XAC5_A0005R7LC4
100 65.47 USD 10:14:20 AM NYSE XAC5_A0005R7LC5
53 65.47 USD 10:14:20 AM NYSE XAC5_A0005R7LC6
77 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIH
23 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LII
3 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIJ
1 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIM
99 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIN
97 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIL
100 65.5 USD 10:15:37 AM NYSE XAC5_A0005R7LIK
100 65.49 USD 10:15:40 AM NYSE XAC5_A0005R7LIV
100 65.49 USD 10:15:40 AM NYSE XAC5_A0005R7LJ0
1 65.49 USD 10:15:42 AM NYSE XAC5_A0005R7LJD
95 65.49 USD 10:15:59 AM NYSE XAC5_A0005R7LKU
4 65.49 USD 10:15:59 AM NYSE XAC5_A0005R7LKT
12 65.49 USD 10:15:59 AM NYSE XAC5_A0005R7LKV
88 65.49 USD 10:15:59 AM NYSE XAC5_A0005R7LL0
100 65.48 USD 10:16:50 AM NSDQ XAC5_A0005R7LQN
36 65.47 USD 10:17:36 AM NYSE XAC5_A0005R7M1D
100 65.47 USD 10:17:36 AM NYSE XAC5_A0005R7M1C
36 65.47 USD 10:17:55 AM NYSE XAC5_A0005R7M4M
14 65.47 USD 10:17:55 AM NYSE XAC5_A0005R7M4N
14 65.47 USD 10:17:56 AM NYSE XAC5_A0005R7M4P
14 65.47 USD 10:17:56 AM NYSE XAC5_A0005R7M4O
63 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M4R
36 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M4T
23 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M4S
100 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M4V
66 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M4U
34 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M51
66 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M50
34 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M52
100 65.47 USD 10:17:57 AM NYSE XAC5_A0005R7M53
9 65.45 USD 10:18:49 AM IEXG XAC5_A0005R7MC5
100 65.45 USD 10:18:49 AM IEXG XAC5_A0005R7MC6
91 65.45 USD 10:18:49 AM IEXG XAC5_A0005R7MCD
1 65.44 USD 10:18:49 AM ARCX XAC5_A0005R7MCF
85 65.46 USD 10:19:34 AM NYSE XAC5_A0005R7MH6
45 65.46 USD 10:19:38 AM NYSE XAC5_A0005R7MHE
15 65.46 USD 10:19:38 AM NYSE XAC5_A0005R7MHD
1 65.46 USD 10:19:38 AM NYSE XAC5_A0005R7MHF
150 65.45 USD 10:19:47 AM NYSE XAC5_A0005R7MIJ
100 65.45 USD 10:19:47 AM NYSE XAC5_A0005R7MII
25 65.45 USD 10:19:48 AM NYSE XAC5_A0005R7MIK
51 65.45 USD 10:19:52 AM NYSE XAC5_A0005R7MIR
25 65.45 USD 10:19:52 AM NYSE XAC5_A0005R7MIQ
5 65.45 USD 10:20:11 AM NYSE XAC5_A0005R7MKV
10 65.45 USD 10:20:12 AM NYSE XAC5_A0005R7ML5
100 65.45 USD 10:20:24 AM NYSE XAC5_A0005R7MLV
34 65.45 USD 10:20:24 AM NYSE XAC5_A0005R7MLU
15 65.45 USD 10:20:24 AM NYSE XAC5_A0005R7MLT
85 65.45 USD 10:20:24 AM NYSE XAC5_A0005R7MLS
100 65.45 USD 10:20:24 AM NYSE XAC5_A0005R7MM0
99 65.44 USD 10:20:33 AM NSDQ XAC5_A0005R7MMJ
100 65.45 USD 10:21:03 AM NYSE XAC5_A0005R7MON
25 65.45 USD 10:21:03 AM NYSE XAC5_A0005R7MOM
85 65.49 USD 10:21:27 AM ARCX XAC5_A0005R7MQS
115 65.49 USD 10:21:27 AM ARCX XAC5_A0005R7MQT
100 65.48 USD 10:21:27 AM NSDQ XAC5_A0005R7MQV
100 65.48 USD 10:21:28 AM NYSE XAC5_A0005R7MR1
10 65.48 USD 10:22:00 AM NYSE XAC5_A0005R7MTB
10 65.49 USD 10:22:22 AM ARCX XAC5_A0005R7MVF
100 65.49 USD 10:22:22 AM ARCX XAC5_A0005R7MVE
200 65.51 USD 10:22:33 AM NYSE XAC5_A0005R7N09
100 65.51 USD 10:22:33 AM NYSE XAC5_A0005R7N0A
100 65.51 USD 10:23:08 AM NYSE XAC5_A0005R7N3B
100 65.51 USD 10:23:08 AM NYSE XAC5_A0005R7N3C
31 65.5 USD 10:23:08 AM NYSE XAC5_A0005R7N3E
100 65.51 USD 10:23:46 AM MEMX XAC5_A0005R7N7L
100 65.51 USD 10:24:18 AM NYSE XAC5_A0005R7NAH
11 65.51 USD 10:24:18 AM NYSE XAC5_A0005R7NAI
84 65.51 USD 10:24:18 AM NYSE XAC5_A0005R7NAK
5 65.51 USD 10:24:18 AM NYSE XAC5_A0005R7NAL
100 65.51 USD 10:24:18 AM NYSE XAC5_A0005R7NAJ
46 65.5 USD 10:24:18 AM NYSE XAC5_A0005R7NAM
200 65.53 USD 10:24:53 AM NYSE XAC5_A0005R7NDJ
200 65.53 USD 10:24:53 AM NYSE XAC5_A0005R7NDI
100 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NMA
75 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NM8
25 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NM9
85 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NMB
100 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NMC
100 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NMD
15 65.54 USD 10:25:59 AM NYSE XAC5_A0005R7NME
100 65.57 USD 10:26:45 AM NYSE XAC5_A0005R7NQE
20 65.57 USD 10:26:53 AM NYSE XAC5_A0005R7NQT
100 65.58 USD 10:27:24 AM NYSE XAC5_A0005R7NTR
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV0
40 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV2
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV1
40 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV4
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV6
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NVA
140 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV7
60 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV5
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV9
60 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV3
660 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NVB
100 65.59 USD 10:27:43 AM NYSE XAC5_A0005R7NV8
200 65.58 USD 10:27:43 AM ARCX XAC5_A0005R7NVD
100 65.59 USD 10:27:56 AM NYSE XAC5_A0005R7O0F
100 65.59 USD 10:28:24 AM NSDQ XAC5_A0005R7O2M
100 65.59 USD 10:28:24 AM NSDQ XAC5_A0005R7O2N
87 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O5V
13 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O63
13 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O5U
40 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O64
100 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O60
53 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O66
47 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O67
28 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O61
72 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O62
47 65.61 USD 10:29:10 AM NYSE XAC5_A0005R7O65
100 65.57 USD 10:29:50 AM ARCX XAC5_A0005R7O9I
86 65.55 USD 10:30:15 AM NYSE XAC5_A0005R7ODD
200 65.55 USD 10:30:23 AM NYSE XAC5_A0005R7OFA
114 65.55 USD 10:30:23 AM NYSE XAC5_A0005R7OF9
50 65.54 USD 10:30:23 AM NYSE XAC5_A0005R7OFB
50 65.54 USD 10:30:23 AM NYSE XAC5_A0005R7OFC
100 65.54 USD 10:31:33 AM NYSE XAC5_A0005R7ON6
100 65.54 USD 10:31:34 AM NYSE XAC5_A0005R7ONE
100 65.54 USD 10:31:34 AM NYSE XAC5_A0005R7ONF
200 65.54 USD 10:31:34 AM NYSE XAC5_A0005R7OND
100 65.54 USD 10:31:34 AM NSDQ XAC5_A0005R7ONG
100 65.51 USD 10:32:08 AM NYSE XAC5_A0005R7OPP
100 65.49 USD 10:32:13 AM NSDQ XAC5_A0005R7OQH
100 65.49 USD 10:32:17 AM NYSE XAC5_A0005R7OQV
100 65.48 USD 10:32:30 AM NSDQ XAC5_A0005R7ORU
100 65.48 USD 10:32:36 AM MEMX XAC5_A0005R7OSG
100 65.48 USD 10:33:01 AM ARCX XAC5_A0005R7OUO
100 65.48 USD 10:33:15 AM NYSE XAC5_A0005R7OVQ
374 65.51 USD 10:33:47 AM NYSE XAC5_A0005R7P30
100 65.51 USD 10:34:04 AM NYSE XAC5_A0005R7P4H
1 65.51 USD 10:34:04 AM NYSE XAC5_A0005R7P4J
99 65.51 USD 10:34:12 AM NYSE XAC5_A0005R7P5O
99 65.51 USD 10:34:12 AM NYSE XAC5_A0005R7P5P
1 65.51 USD 10:34:17 AM NYSE XAC5_A0005R7P6C
98 65.51 USD 10:34:17 AM NYSE XAC5_A0005R7P6D
1 65.51 USD 10:34:17 AM NYSE XAC5_A0005R7P6B
100 65.51 USD 10:34:20 AM NYSE XAC5_A0005R7P6Q
98 65.51 USD 10:34:23 AM NYSE XAC5_A0005R7P7L
2 65.51 USD 10:34:23 AM NYSE XAC5_A0005R7P7M
51 65.5 USD 10:34:30 AM NSDQ XAC5_A0005R7P8B
100 65.5 USD 10:34:30 AM NSDQ XAC5_A0005R7P8F
51 65.5 USD 10:34:30 AM NSDQ XAC5_A0005R7P8E
49 65.5 USD 10:34:30 AM NSDQ XAC5_A0005R7P8D
66 65.49 USD 10:35:17 AM NYSE XAC5_A0005R7PEL
91 65.49 USD 10:35:17 AM NYSE XAC5_A0005R7PEO
34 65.49 USD 10:35:17 AM NYSE XAC5_A0005R7PEM
100 65.49 USD 10:35:17 AM NYSE XAC5_A0005R7PEN
91 65.49 USD 10:35:57 AM NYSE XAC5_A0005R7PHM
100 65.49 USD 10:35:57 AM NYSE XAC5_A0005R7PHN
9 65.49 USD 10:35:57 AM NYSE XAC5_A0005R7PHO
100 65.48 USD 10:35:57 AM NYSE XAC5_A0005R7PHP
100 65.48 USD 10:35:57 AM NYSE XAC5_A0005R7PHQ
100 65.48 USD 10:36:58 AM NYSE XAC5_A0005R7PML
200 65.48 USD 10:36:58 AM NYSE XAC5_A0005R7PMM
100 65.47 USD 10:36:58 AM NYSE XAC5_A0005R7PMN
58 65.47 USD 10:36:58 AM NYSE XAC5_A0005R7PMO
7 65.48 USD 10:37:17 AM NYSE XAC5_A0005R7POT
51 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1K
2 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1J
49 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1I
51 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1H
49 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1G
152 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1N
100 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1L
49 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1M
100 65.54 USD 10:38:38 AM NYSE XAC5_A0005R7Q1O
62 65.54 USD 10:38:41 AM NYSE XAC5_A0005R7Q20
25 65.54 USD 10:38:42 AM NYSE XAC5_A0005R7Q22
13 65.54 USD 10:38:42 AM NYSE XAC5_A0005R7Q23
36 65.54 USD 10:38:42 AM NYSE XAC5_A0005R7Q24
75 65.56 USD 10:39:44 AM NYSE XAC5_A0005R7Q9E
23 65.56 USD 10:39:44 AM NYSE XAC5_A0005R7Q9F
8 65.56 USD 10:39:44 AM NYSE XAC5_A0005R7Q9G
82 65.56 USD 10:39:44 AM NYSE XAC5_A0005R7Q9H
12 65.56 USD 10:39:44 AM NYSE XAC5_A0005R7Q9I
125 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKC
125 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKA
200 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QK9
200 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QK8
75 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKB
25 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKE
75 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKF
25 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKG
75 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKD
175 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKJ
100 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKK
100 65.56 USD 10:41:06 AM NYSE XAC5_A0005R7QKL
100 65.55 USD 10:41:06 AM NYSE XAC5_A0005R7QKN
100 65.55 USD 10:41:06 AM NYSE XAC5_A0005R7QKP
100 65.55 USD 10:41:06 AM NYSE XAC5_A0005R7QKQ
100 65.55 USD 10:41:07 AM ARCX XAC5_A0005R7QL7
30 65.56 USD 10:41:12 AM NYSE XAC5_A0005R7QMA
100 65.56 USD 10:41:12 AM NYSE XAC5_A0005R7QM9
30 65.56 USD 10:42:01 AM NYSE XAC5_A0005R7QQB
70 65.56 USD 10:42:01 AM NYSE XAC5_A0005R7QQC
100 65.56 USD 10:42:01 AM NYSE XAC5_A0005R7QQD
100 65.56 USD 10:42:01 AM NYSE XAC5_A0005R7QQF
100 65.58 USD 10:42:08 AM NSDQ XAC5_A0005R7QR8
100 65.59 USD 10:42:20 AM NSDQ XAC5_A0005R7QSE
44 65.62 USD 10:42:21 AM NSDQ XAC5_A0005R7QSJ
100 65.62 USD 10:42:21 AM NSDQ XAC5_A0005R7QSP
44 65.62 USD 10:42:21 AM NSDQ XAC5_A0005R7QSM
100 65.62 USD 10:42:21 AM NSDQ XAC5_A0005R7QSN
56 65.62 USD 10:42:21 AM NSDQ XAC5_A0005R7QSO
100 65.6 USD 10:42:41 AM NYSE XAC5_A0005R7QUD
7 65.59 USD 10:42:48 AM IEXG XAC5_A0005R7QV3
100 65.59 USD 10:44:03 AM NYSE XAC5_A0005R7R53
200 65.59 USD 10:44:03 AM NYSE XAC5_A0005R7R52
100 65.59 USD 10:44:03 AM NYSE XAC5_A0005R7R51
100 65.59 USD 10:44:03 AM NYSE XAC5_A0005R7R50
100 65.59 USD 10:44:03 AM NYSE XAC5_A0005R7R54
50 65.59 USD 10:44:15 AM NYSE XAC5_A0005R7R7H
50 65.59 USD 10:44:15 AM NYSE XAC5_A0005R7R7I
100 65.58 USD 10:44:16 AM BATS XAC5_A0005R7R7K
100 65.58 USD 10:44:19 AM BATS XAC5_A0005R7R86
100 65.57 USD 10:46:59 AM NYSE XAC5_A0005R7ROP
100 65.57 USD 10:46:59 AM NYSE XAC5_A0005R7ROQ
100 65.57 USD 10:46:59 AM NYSE XAC5_A0005R7ROR
100 65.57 USD 10:46:59 AM NYSE XAC5_A0005R7ROS
100 65.57 USD 10:46:59 AM NYSE XAC5_A0005R7ROT
12 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RP9
12 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPB
88 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPC
88 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPA
100 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPD
25 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPL
100 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPK
25 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPH
50 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPP
25 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPT
75 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPR
50 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPQ
50 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPO
50 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPN
75 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPM
25 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPJ
100 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPI
100 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPG
75 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPF
75 65.56 USD 10:47:01 AM NYSE XAC5_A0005R7RPE
70 65.58 USD 10:47:45 AM BATS XAC5_A0005R7RU6
30 65.58 USD 10:47:45 AM BATS XAC5_A0005R7RU5
50 65.59 USD 10:47:59 AM NYSE XAC5_A0005R7S0Q
250 65.59 USD 10:47:59 AM NYSE XAC5_A0005R7S0R
7 65.59 USD 10:47:59 AM NSDQ XAC5_A0005R7S0S
93 65.59 USD 10:47:59 AM NSDQ XAC5_A0005R7S19
3 65.59 USD 10:48:00 AM ARCX XAC5_A0005R7S1B
97 65.59 USD 10:48:00 AM ARCX XAC5_A0005R7S1C
19 65.61 USD 10:48:16 AM NYSE XAC5_A0005R7S2N
100 65.61 USD 10:48:16 AM NSDQ XAC5_A0005R7S2O
281 65.61 USD 10:48:16 AM NYSE XAC5_A0005R7S2P
21 65.6 USD 10:48:16 AM NYSE XAC5_A0005R7S2Q
63 65.6 USD 10:48:27 AM NYSE XAC5_A0005R7S46
16 65.6 USD 10:48:27 AM NYSE XAC5_A0005R7S45
100 65.59 USD 10:48:27 AM NYSE XAC5_A0005R7S48
100 65.58 USD 10:49:06 AM NSDQ XAC5_A0005R7S7G
100 65.58 USD 10:49:11 AM NSDQ XAC5_A0005R7S81
100 65.575 USD 10:49:11 AM NSDQ XAC5_A0005R7S82
1 65.57 USD 10:49:15 AM IEXG XAC5_A0005R7S8G
31 65.57 USD 10:49:30 AM IEXG XAC5_A0005R7S9C
3 65.57 USD 10:49:32 AM IEXG XAC5_A0005R7S9K
65 65.57 USD 10:49:32 AM IEXG XAC5_A0005R7S9L
3 65.57 USD 10:49:32 AM IEXG XAC5_A0005R7S9J
29 65.57 USD 10:49:32 AM IEXG XAC5_A0005R7S9I
100 65.57 USD 10:49:32 AM IEXG XAC5_A0005R7S9H
100 65.56 USD 10:49:55 AM IEXG XAC5_A0005R7SC6
64 65.56 USD 10:49:55 AM IEXG XAC5_A0005R7SC8
21 65.56 USD 10:49:55 AM IEXG XAC5_A0005R7SC7
15 65.56 USD 10:49:55 AM IEXG XAC5_A0005R7SC5
18 65.56 USD 10:50:00 AM NYSE XAC5_A0005R7SCL
82 65.56 USD 10:50:00 AM NYSE XAC5_A0005R7SCM
100 65.54 USD 10:50:03 AM NYSE XAC5_A0005R7SDE
100 65.52 USD 10:50:20 AM NSDQ XAC5_A0005R7SFU
100 65.51 USD 10:50:37 AM MEMX XAC5_A0005R7SHM
100 65.51 USD 10:50:38 AM MEMX XAC5_A0005R7SIO
94 65.5 USD 10:50:56 AM NSDQ XAC5_A0005R7SL1
100 65.5 USD 10:50:56 AM NSDQ XAC5_A0005R7SL0
6 65.5 USD 10:50:56 AM NSDQ XAC5_A0005R7SL2
100 65.5 USD 10:51:18 AM NSDQ XAC5_A0005R7SMU
100 65.49 USD 10:51:18 AM NSDQ XAC5_A0005R7SN0
100 65.49 USD 10:51:18 AM NSDQ XAC5_A0005R7SMV
100 65.49 USD 10:51:18 AM NSDQ XAC5_A0005R7SN2
34 65.49 USD 10:51:18 AM NSDQ XAC5_A0005R7SN1
66 65.49 USD 10:51:18 AM NSDQ XAC5_A0005R7SN3
100 65.49 USD 10:51:22 AM NSDQ XAC5_A0005R7SND
100 65.48 USD 10:51:23 AM NSDQ XAC5_A0005R7SNG
100 65.48 USD 10:51:23 AM NSDQ XAC5_A0005R7SNF
100 65.48 USD 10:51:41 AM NSDQ XAC5_A0005R7SOH
100 65.48 USD 10:51:41 AM NSDQ XAC5_A0005R7SOJ
100 65.48 USD 10:51:41 AM NSDQ XAC5_A0005R7SOI
100 65.47 USD 10:51:47 AM NSDQ XAC5_A0005R7SP1
100 65.47 USD 10:51:52 AM NYSE XAC5_A0005R7SP7
100 65.46 USD 10:51:52 AM NSDQ XAC5_A0005R7SP8
100 65.48 USD 10:51:56 AM NYSE XAC5_A0005R7SPJ
100 65.48 USD 10:51:56 AM NYSE XAC5_A0005R7SPK
100 65.48 USD 10:51:56 AM NYSE XAC5_A0005R7SPL
8 65.48 USD 10:51:56 AM NYSE XAC5_A0005R7SQ5
46 65.48 USD 10:51:58 AM NYSE XAC5_A0005R7SQG
41 65.48 USD 10:51:59 AM NYSE XAC5_A0005R7SQK
46 65.48 USD 10:51:59 AM NYSE XAC5_A0005R7SQL
13 65.48 USD 10:51:59 AM NYSE XAC5_A0005R7SQM
100 65.48 USD 10:51:59 AM NYSE XAC5_A0005R7SQN
100 65.49 USD 10:52:25 AM NYSE XAC5_A0005R7ST6
100 65.49 USD 10:52:25 AM NYSE XAC5_A0005R7ST8
100 65.49 USD 10:52:25 AM NSDQ XAC5_A0005R7ST7
100 65.49 USD 10:52:25 AM NYSE XAC5_A0005R7ST9
100 65.49 USD 10:52:30 AM NYSE XAC5_A0005R7STQ
50 65.48 USD 10:52:30 AM NYSE XAC5_A0005R7STS
200 65.51 USD 10:52:47 AM NYSE XAC5_A0005R7T09
100 65.51 USD 10:52:47 AM NSDQ XAC5_A0005R7T0A
3 65.51 USD 10:52:47 AM NYSE XAC5_A0005R7T0C
100 65.51 USD 10:52:47 AM NSDQ XAC5_A0005R7T0B
100 65.51 USD 10:53:11 AM NYSE XAC5_A0005R7T3J
84 65.51 USD 10:53:11 AM NYSE XAC5_A0005R7T3K
16 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5G
32 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5K
100 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5E
66 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5H
34 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5I
68 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5J
100 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5M
84 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5F
7 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5N
93 65.51 USD 10:53:29 AM NYSE XAC5_A0005R7T5L
86 65.5 USD 10:53:29 AM NYSE XAC5_A0005R7T5O
14 65.5 USD 10:53:29 AM NYSE XAC5_A0005R7T5P
47 65.48 USD 10:53:29 AM NYSE XAC5_A0005R7T5Q
53 65.48 USD 10:53:29 AM NYSE XAC5_A0005R7T5R
100 65.48 USD 10:53:35 AM NSDQ XAC5_A0005R7T62
100 65.46 USD 10:53:44 AM NYSE XAC5_A0005R7T6H
100 65.43 USD 10:54:49 AM NYSE XAC5_A0005R7TBV
99 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEE
100 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TED
50 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEI
100 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEG
75 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEP
25 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEQ
24 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEJ
100 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEH
50 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEN
75 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEM
25 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEL
76 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEK
1 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEF
100 65.43 USD 10:55:25 AM NYSE XAC5_A0005R7TEO
100 65.47 USD 10:58:56 AM NSDQ XAC5_A0005R7U05
1 65.47 USD 10:58:56 AM NSDQ XAC5_A0005R7U06
48 65.47 USD 10:58:56 AM NSDQ XAC5_A0005R7U08
99 65.47 USD 10:58:56 AM NSDQ XAC5_A0005R7U07
100 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U4O
100 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U4N
100 65.49 USD 10:59:26 AM NSDQ XAC5_A0005R7U4M
29 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U4Q
13 65.49 USD 10:59:26 AM NSDQ XAC5_A0005R7U4P
125 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U4U
87 65.49 USD 10:59:26 AM NSDQ XAC5_A0005R7U4R
171 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U4T
13 65.49 USD 10:59:26 AM NSDQ XAC5_A0005R7U4S
14 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U50
79 65.49 USD 10:59:26 AM NYSE XAC5_A0005R7U51
100 65.49 USD 10:59:27 AM NYSE XAC5_A0005R7U53
100 65.5 USD 11:00:39 AM NYSE XAC5_A0005R7UEK
200 65.5 USD 11:00:39 AM NSDQ XAC5_A0005R7UEJ
500 65.5 USD 11:00:39 AM NYSE XAC5_A0005R7UEL
300 65.5 USD 11:00:39 AM NYSE XAC5_A0005R7UEM
100 65.5 USD 11:00:39 AM NSDQ XAC5_A0005R7UEN
13 65.49 USD 11:00:39 AM NSDQ XAC5_A0005R7UEQ
87 65.49 USD 11:00:39 AM NSDQ XAC5_A0005R7UEP
100 65.49 USD 11:00:39 AM NSDQ XAC5_A0005R7UER
100 65.49 USD 11:00:39 AM NSDQ XAC5_A0005R7UES
7 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UET
13 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UEU
104 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF0
80 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UEV
54 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF5
46 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF3
100 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF6
75 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF2
96 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF1
17 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF7
125 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF4
12 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF8
171 65.49 USD 11:00:39 AM NYSE XAC5_A0005R7UF9
35 65.49 USD 11:01:11 AM NYSE XAC5_A0005R7UIA
65 65.49 USD 11:01:11 AM NYSE XAC5_A0005R7UIB
100 65.49 USD 11:01:11 AM NYSE XAC5_A0005R7UIE
100 65.49 USD 11:01:11 AM NYSE XAC5_A0005R7UIF
100 65.49 USD 11:01:11 AM NYSE XAC5_A0005R7UID
100 65.48 USD 11:01:30 AM NYSE XAC5_A0005R7UJU
33 65.47 USD 11:03:02 AM NYSE XAC5_A0005R7UTJ
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V21
84 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V22
15 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V23
1 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V24
99 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V25
1 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V28
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V27
1 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V26
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V29
30 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2A
86 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2B
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2H
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2D
69 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2E
100 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2F
14 65.49 USD 11:03:53 AM NYSE XAC5_A0005R7V2C
100 65.48 USD 11:03:56 AM IEXG XAC5_A0005R7V2K
100 65.5 USD 11:05:05 AM NYSE XAC5_A0005R7V73
100 65.5 USD 11:05:58 AM NYSE XAC5_A0005R7VAN
200 65.53 USD 11:06:27 AM NSDQ XAC5_A0005R7VCR
150 65.52 USD 11:06:27 AM NSDQ XAC5_A0005R7VCS
43 65.52 USD 11:06:27 AM NSDQ XAC5_A0005R7VCU
99 65.52 USD 11:06:27 AM NSDQ XAC5_A0005R7VD0
99 65.52 USD 11:06:27 AM NSDQ XAC5_A0005R7VD1
211 65.52 USD 11:06:27 AM NSDQ XAC5_A0005R7VD2
52 65.53 USD 11:06:36 AM NSDQ XAC5_A0005R7VDL
100 65.53 USD 11:06:36 AM NSDQ XAC5_A0005R7VDK
100 65.53 USD 11:06:43 AM NSDQ XAC5_A0005R7VE4
52 65.53 USD 11:06:43 AM NSDQ XAC5_A0005R7VE5
500 65.52 USD 11:06:51 AM NSDQ XAC5_A0005R7VEK
48 65.52 USD 11:06:51 AM NSDQ XAC5_A0005R7VEL
100 65.5 USD 11:07:13 AM NYSE XAC5_A0005R7VGA
30 65.5 USD 11:07:13 AM NYSE XAC5_A0005R7VGB
30 65.49 USD 11:08:21 AM NYSE XAC5_A0005R7VLF
30 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VO6
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VOB
70 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VOA
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VO9
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VO8
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VO7
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VOC
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VOD
100 65.49 USD 11:08:54 AM NYSE XAC5_A0005R7VOE
100 65.48 USD 11:09:19 AM NYSE XAC5_A0005R7VQM
100 65.48 USD 11:09:19 AM NYSE XAC5_A0005R7VQL
100 65.48 USD 11:09:19 AM NYSE XAC5_A0005R7VQK
100 65.47 USD 11:09:35 AM NYSE XAC5_A0005R7VRB
100 65.47 USD 11:09:54 AM NYSE XAC5_A0005R7VT7
100 65.47 USD 11:10:02 AM NYSE XAC5_A0005R7VTU
100 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VU1
100 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VU2
100 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VU4
47 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VU5
100 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VU3
30 65.47 USD 11:10:03 AM NYSE XAC5_A0005R7VUG
34 65.47 USD 11:10:18 AM NYSE XAC5_A0005R8009
36 65.47 USD 11:10:18 AM NYSE XAC5_A0005R800A
53 65.465 USD 11:10:18 AM NYSE XAC5_A0005R800B
66 65.45 USD 11:10:19 AM NYSE XAC5_A0005R800C
34 65.45 USD 11:10:19 AM NYSE XAC5_A0005R800D
100 65.47 USD 11:11:01 AM NSDQ XAC5_A0005R802P
48 65.47 USD 11:11:16 AM NYSE XAC5_A0005R803O
100 65.47 USD 11:11:16 AM NYSE XAC5_A0005R803N
52 65.47 USD 11:11:16 AM NYSE XAC5_A0005R803M
100 65.43 USD 11:11:17 AM NYSE XAC5_A0005R803P
31 65.44 USD 11:12:07 AM NYSE XAC5_A0005R806C
37 65.44 USD 11:12:07 AM NYSE XAC5_A0005R806D
20 65.44 USD 11:12:07 AM NSDQ XAC5_A0005R806E
100 65.44 USD 11:12:07 AM NYSE XAC5_A0005R806F
12 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806H
8 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806I
12 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806J
8 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806K
12 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806M
8 65.44 USD 11:12:08 AM NYSE XAC5_A0005R806N
12 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806O
8 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806P
12 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806R
37 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806S
12 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806T
8 65.44 USD 11:12:09 AM NYSE XAC5_A0005R806U
12 65.44 USD 11:12:10 AM NYSE XAC5_A0005R806V
12 65.44 USD 11:12:11 AM NYSE XAC5_A0005R8072
100 65.44 USD 11:12:17 AM NYSE XAC5_A0005R807I
111 65.44 USD 11:12:17 AM NYSE XAC5_A0005R807G
16 65.44 USD 11:12:17 AM NYSE XAC5_A0005R807H
100 65.43 USD 11:13:13 AM NYSE XAC5_A0005R80AJ
65 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80G2
35 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80G8
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GI
31 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80G6
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GC
34 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80G7
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80G9
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GA
89 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GF
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GG
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GB
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GE
100 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GD
11 65.45 USD 11:14:41 AM NYSE XAC5_A0005R80GH
200 65.45 USD 11:15:06 AM NSDQ XAC5_A0005R80ID
7 65.45 USD 11:15:06 AM NYSE XAC5_A0005R80IE
193 65.45 USD 11:15:06 AM NYSE XAC5_A0005R80IF
200 65.45 USD 11:15:06 AM NYSE XAC5_A0005R80IG
67 65.44 USD 11:15:28 AM NYSE XAC5_A0005R80K9
33 65.44 USD 11:15:28 AM NYSE XAC5_A0005R80KA
97 65.44 USD 11:15:28 AM NYSE XAC5_A0005R80KB
3 65.44 USD 11:15:28 AM NYSE XAC5_A0005R80KC
100 65.44 USD 11:15:28 AM NYSE XAC5_A0005R80KD
71 65.4 USD 11:15:32 AM NYSE XAC5_A0005R80KO
17 65.4 USD 11:15:32 AM NYSE XAC5_A0005R80KP
12 65.4 USD 11:15:46 AM NYSE XAC5_A0005R80LG
100 65.37 USD 11:16:03 AM NYSE XAC5_A0005R80MJ
97 65.37 USD 11:16:03 AM NYSE XAC5_A0005R80MH
3 65.37 USD 11:16:03 AM NYSE XAC5_A0005R80MI
100 65.37 USD 11:16:03 AM NYSE XAC5_A0005R80MK
100 65.36 USD 11:16:43 AM NYSE XAC5_A0005R80OT
100 65.36 USD 11:16:43 AM NYSE XAC5_A0005R80OU
100 65.37 USD 11:17:15 AM NYSE XAC5_A0005R80RE
100 65.37 USD 11:17:15 AM NYSE XAC5_A0005R80RH
100 65.37 USD 11:17:15 AM NYSE XAC5_A0005R80RD
100 65.37 USD 11:17:15 AM NYSE XAC5_A0005R80RG
100 65.37 USD 11:17:15 AM NYSE XAC5_A0005R80RF
100 65.35 USD 11:17:22 AM NSDQ XAC5_A0005R80SD
100 65.34 USD 11:17:41 AM MEMX XAC5_A0005R80TH
382 65.32 USD 11:19:05 AM NYSE XAC5_A0005R812G
100 65.32 USD 11:19:05 AM ARCX XAC5_A0005R812M
100 65.32 USD 11:19:05 AM ARCX XAC5_A0005R812L
100 65.32 USD 11:19:05 AM NSDQ XAC5_A0005R812K
18 65.32 USD 11:19:05 AM NYSE XAC5_A0005R812J
82 65.32 USD 11:19:05 AM NYSE XAC5_A0005R812I
18 65.32 USD 11:19:05 AM NYSE XAC5_A0005R812H
300 65.32 USD 11:19:05 AM NYSE XAC5_A0005R812N
200 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819K
100 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819L
99 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819N
100 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819M
1 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819O
200 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819P
6 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819R
99 65.32 USD 11:20:39 AM NYSE XAC5_A0005R819Q
100 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81A7
90 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81AA
10 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81A9
35 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81A8
10 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81A5
90 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81A6
65 65.31 USD 11:20:41 AM NYSE XAC5_A0005R81AB
100 65.32 USD 11:21:28 AM NYSE XAC5_A0005R81EA
100 65.32 USD 11:21:54 AM NYSE XAC5_A0005R81FM
100 65.32 USD 11:21:54 AM NYSE XAC5_A0005R81FL
100 65.32 USD 11:21:54 AM NSDQ XAC5_A0005R81FN
100 65.32 USD 11:21:54 AM NYSE XAC5_A0005R81FO
100 65.31 USD 11:21:54 AM MEMX XAC5_A0005R81FP
100 65.31 USD 11:22:06 AM NYSE XAC5_A0005R81GC
100 65.31 USD 11:22:06 AM NYSE XAC5_A0005R81GE
42 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JF
34 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JG
59 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JI
24 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JH
41 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JL
42 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JM
58 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JN
42 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JO
84 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JS
41 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JR
59 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JQ
58 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JP
16 65.33 USD 11:23:03 AM NYSE XAC5_A0005R81JT
100 65.29 USD 11:23:59 AM NYSE XAC5_A0005R81MN
100 65.29 USD 11:23:59 AM NYSE XAC5_A0005R81MO
100 65.28 USD 11:24:25 AM NYSE XAC5_A0005R81NU
100 65.28 USD 11:24:27 AM NYSE XAC5_A0005R81O4
100 65.28 USD 11:24:27 AM NYSE XAC5_A0005R81O6
100 65.28 USD 11:24:27 AM NYSE XAC5_A0005R81O7
100 65.28 USD 11:24:27 AM NYSE XAC5_A0005R81O5
14 65.29 USD 11:25:17 AM NYSE XAC5_A0005R81RF
86 65.29 USD 11:25:17 AM NYSE XAC5_A0005R81RE
100 65.29 USD 11:25:17 AM NYSE XAC5_A0005R81RG
100 65.29 USD 11:25:17 AM NYSE XAC5_A0005R81RH
100 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SJ
1 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SK
100 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SL
100 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SM
199 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SN
100 65.29 USD 11:25:27 AM NYSE XAC5_A0005R81SP
32 65.29 USD 11:25:46 AM NYSE XAC5_A0005R81UB
47 65.29 USD 11:25:46 AM NYSE XAC5_A0005R81UC
100 65.3 USD 11:26:12 AM NYSE XAC5_A0005R820S
100 65.3 USD 11:26:12 AM NYSE XAC5_A0005R820T
100 65.3 USD 11:26:12 AM NYSE XAC5_A0005R820U
29 65.31 USD 11:26:26 AM NYSE XAC5_A0005R821T
71 65.31 USD 11:26:26 AM NYSE XAC5_A0005R821U
100 65.31 USD 11:26:26 AM NYSE XAC5_A0005R821V
15 65.31 USD 11:26:26 AM NYSE XAC5_A0005R8220
15 65.31 USD 11:26:26 AM NYSE XAC5_A0005R8222
85 65.31 USD 11:26:26 AM NYSE XAC5_A0005R8221
85 65.31 USD 11:26:26 AM NYSE XAC5_A0005R8223
25 65.31 USD 11:27:05 AM NYSE XAC5_A0005R8260
14 65.31 USD 11:27:06 AM NYSE XAC5_A0005R8261
48 65.31 USD 11:27:06 AM NYSE XAC5_A0005R8262
1 65.31 USD 11:27:06 AM NYSE XAC5_A0005R8264
13 65.31 USD 11:27:06 AM NYSE XAC5_A0005R8263
14 65.31 USD 11:27:12 AM NYSE XAC5_A0005R826E
85 65.31 USD 11:27:13 AM NYSE XAC5_A0005R826H
15 65.31 USD 11:27:13 AM NYSE XAC5_A0005R826G
100 65.31 USD 11:27:13 AM NYSE XAC5_A0005R826I
100 65.31 USD 11:27:13 AM NYSE XAC5_A0005R826J
14 65.31 USD 11:27:14 AM NYSE XAC5_A0005R826N
86 65.31 USD 11:27:29 AM NYSE XAC5_A0005R827C
14 65.31 USD 11:27:29 AM NYSE XAC5_A0005R827B
100 65.31 USD 11:27:29 AM NYSE XAC5_A0005R827D
100 65.31 USD 11:27:29 AM NYSE XAC5_A0005R827E
100 65.31 USD 11:27:46 AM NYSE XAC5_A0005R828G
100 65.3 USD 11:28:03 AM NYSE XAC5_A0005R829Q
25 65.3 USD 11:28:03 AM NYSE XAC5_A0005R829S
75 65.3 USD 11:28:05 AM NYSE XAC5_A0005R82A3
14 65.3 USD 11:28:05 AM NYSE XAC5_A0005R82A4
86 65.3 USD 11:28:05 AM NYSE XAC5_A0005R82A6
35 65.29 USD 11:28:23 AM IEXG XAC5_A0005R82BD
100 65.29 USD 11:28:32 AM IEXG XAC5_A0005R82C0
100 65.29 USD 11:28:32 AM IEXG XAC5_A0005R82C3
1 65.37 USD 11:30:00 AM NSDQ XAC5_A0005R82HJ
209 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LQ
200 65.41 USD 11:30:50 AM NSDQ XAC5_A0005R82LI
85 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LO
91 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LP
278 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LN
137 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LM
200 65.41 USD 11:30:50 AM NSDQ XAC5_A0005R82LL
39 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LK
461 65.41 USD 11:30:50 AM NYSE XAC5_A0005R82LJ
100 65.41 USD 11:31:02 AM NYSE XAC5_A0005R82MV
100 65.41 USD 11:31:03 AM NYSE XAC5_A0005R82N1
100 65.41 USD 11:31:03 AM NYSE XAC5_A0005R82N0
100 65.4 USD 11:31:05 AM NSDQ XAC5_A0005R82N6
200 65.4 USD 11:31:05 AM NYSE XAC5_A0005R82N4
100 65.37 USD 11:31:10 AM ARCX XAC5_A0005R82NA
100 65.36 USD 11:31:32 AM NYSE XAC5_A0005R82OE
200 65.37 USD 11:31:49 AM NYSE XAC5_A0005R82PC
100 65.37 USD 11:31:49 AM NYSE XAC5_A0005R82PD
100 65.36 USD 11:32:04 AM NYSE XAC5_A0005R82Q6
100 65.36 USD 11:32:15 AM NYSE XAC5_A0005R82R0
100 65.36 USD 11:32:15 AM NYSE XAC5_A0005R82R2
100 65.36 USD 11:32:15 AM NYSE XAC5_A0005R82R1
100 65.34 USD 11:32:37 AM NYSE XAC5_A0005R82SO
100 65.34 USD 11:32:37 AM NYSE XAC5_A0005R82SP
100 65.34 USD 11:32:37 AM NYSE XAC5_A0005R82SQ
100 65.34 USD 11:32:38 AM NYSE XAC5_A0005R82SV
100 65.38 USD 11:33:59 AM ARCX XAC5_A0005R832A
100 65.38 USD 11:33:59 AM NYSE XAC5_A0005R8328
600 65.38 USD 11:33:59 AM NYSE XAC5_A0005R8327
300 65.38 USD 11:33:59 AM NSDQ XAC5_A0005R8326
100 65.38 USD 11:33:59 AM ARCX XAC5_A0005R832B
100 65.38 USD 11:33:59 AM NSDQ XAC5_A0005R8329
100 65.38 USD 11:34:06 AM NSDQ XAC5_A0005R833B
300 65.38 USD 11:34:06 AM NYSE XAC5_A0005R833C
100 65.38 USD 11:34:06 AM NYSE XAC5_A0005R833E
100 65.38 USD 11:34:06 AM NYSE XAC5_A0005R833D
100 65.38 USD 11:34:06 AM NSDQ XAC5_A0005R833F
100 65.37 USD 11:34:17 AM NSDQ XAC5_A0005R833U
200 65.37 USD 11:34:17 AM NYSE XAC5_A0005R833V
100 65.35 USD 11:34:38 AM NYSE XAC5_A0005R8352
100 65.35 USD 11:34:38 AM NYSE XAC5_A0005R8353
100 65.35 USD 11:34:38 AM NYSE XAC5_A0005R8356
100 65.35 USD 11:34:38 AM NYSE XAC5_A0005R8357
24 65.34 USD 11:35:00 AM NYSE XAC5_A0005R836R
76 65.34 USD 11:35:09 AM NYSE XAC5_A0005R837B
100 65.35 USD 11:35:16 AM ARCX XAC5_A0005R837P
100 65.34 USD 11:35:33 AM NYSE XAC5_A0005R838A
100 65.32 USD 11:35:36 AM NYSE XAC5_A0005R838F
100 65.32 USD 11:35:36 AM NYSE XAC5_A0005R838G
100 65.33 USD 11:35:38 AM IEXG XAC5_A0005R838P
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HK
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HM
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HL
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HP
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HN
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HO
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HQ
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HR
100 65.35 USD 11:38:22 AM NYSE XAC5_A0005R83HS
100 65.36 USD 11:39:00 AM NYSE XAC5_A0005R83JG
100 65.36 USD 11:39:00 AM NYSE XAC5_A0005R83JF
100 65.36 USD 11:39:06 AM NYSE XAC5_A0005R83K2
100 65.36 USD 11:39:06 AM NYSE XAC5_A0005R83K0
100 65.36 USD 11:39:06 AM NYSE XAC5_A0005R83K3
100 65.36 USD 11:39:06 AM NYSE XAC5_A0005R83K1
100 65.36 USD 11:39:06 AM NYSE XAC5_A0005R83JV
69 65.34 USD 11:39:51 AM NYSE XAC5_A0005R83M3
100 65.34 USD 11:41:15 AM NYSE XAC5_A0005R83RG
100 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RH
56 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RO
44 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RP
70 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RN
30 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RM
100 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RL
100 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RK
100 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RJ
31 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RQ
69 65.34 USD 11:41:20 AM NYSE XAC5_A0005R83RS
200 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846F
100 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846D
72 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846E
100 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846C
28 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846G
100 65.32 USD 11:44:41 AM NYSE XAC5_A0005R846H
41 65.31 USD 11:44:57 AM NSDQ XAC5_A0005R847U
6 65.31 USD 11:45:12 AM NSDQ XAC5_A0005R8492
110 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E3
200 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E4
200 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E5
90 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E2
200 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E6
200 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E7
100 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84EC
100 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84EB
100 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84EA
100 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E9
100 65.31 USD 11:46:08 AM NYSE XAC5_A0005R84E8
100 65.28 USD 11:46:38 AM NYSE XAC5_A0005R84GK
10 65.27 USD 11:47:00 AM NYSE XAC5_A0005R84HS
100 65.34 USD 11:48:44 AM NSDQ XAC5_A0005R84P4
100 65.34 USD 11:48:44 AM NYSE XAC5_A0005R84P7
100 65.34 USD 11:48:44 AM ARCX XAC5_A0005R84P6
100 65.34 USD 11:48:44 AM NYSE XAC5_A0005R84P5
600 65.34 USD 11:49:44 AM NYSE XAC5_A0005R84S8
100 65.34 USD 11:49:44 AM ARCX XAC5_A0005R84S7
200 65.34 USD 11:49:44 AM NSDQ XAC5_A0005R84S3
100 65.34 USD 11:49:44 AM NYSE XAC5_A0005R84SB
500 65.34 USD 11:49:44 AM NYSE XAC5_A0005R84SA
100 65.34 USD 11:49:44 AM NSDQ XAC5_A0005R84S4
600 65.34 USD 11:49:44 AM NYSE XAC5_A0005R84S5
100 65.34 USD 11:49:44 AM ARCX XAC5_A0005R84S6
100 65.34 USD 11:49:44 AM ARCX XAC5_A0005R84S9
100 65.31 USD 11:49:51 AM NSDQ XAC5_A0005R84SU
100 65.31 USD 11:52:19 AM NYSE XAC5_A0005R857V
100 65.32 USD 11:53:37 AM NYSE XAC5_A0005R85DJ
100 65.32 USD 11:53:37 AM NYSE XAC5_A0005R85DK
100 65.32 USD 11:53:37 AM NYSE XAC5_A0005R85DL
300 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DR
100 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DO
100 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DP
200 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DQ
100 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DS
100 65.32 USD 11:53:38 AM NYSE XAC5_A0005R85DT
100 65.32 USD 11:53:41 AM NYSE XAC5_A0005R85E7
100 65.32 USD 11:53:41 AM NYSE XAC5_A0005R85E8
100 65.3 USD 11:54:18 AM NYSE XAC5_A0005R85GF
100 65.3 USD 11:54:18 AM NYSE XAC5_A0005R85GG
100 65.32 USD 11:54:21 AM NYSE XAC5_A0005R85GS
100 65.32 USD 11:54:21 AM NYSE XAC5_A0005R85GT
100 65.32 USD 11:54:28 AM MEMX XAC5_A0005R85H5
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OM
16 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85P3
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85P1
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85P0
84 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OV
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OU
66 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OQ
41 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OR
16 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OT
84 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OS
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85ON
34 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OP
59 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85OO
100 65.3 USD 11:56:49 AM NYSE XAC5_A0005R85P2
100 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85TR
89 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85TS
100 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85TT
11 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85TU
14 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U1
86 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U0
14 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85TV
43 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U8
86 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U2
14 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U4
14 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U5
43 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U7
86 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U6
100 65.3 USD 11:58:33 AM NYSE XAC5_A0005R85U3
1 65.29 USD 11:58:34 AM NYSE XAC5_A0005R85UE
1 65.29 USD 11:58:34 AM NYSE XAC5_A0005R85UD
25 65.3 USD 11:59:51 AM NYSE XAC5_A0005R864R
75 65.3 USD 11:59:51 AM NYSE XAC5_A0005R864Q
100 65.3 USD 11:59:51 AM NYSE XAC5_A0005R864P
100 65.3 USD 11:59:51 AM ARCX XAC5_A0005R864O
400 65.3 USD 11:59:51 AM NYSE XAC5_A0005R864N
100 65.28 USD 12:00:48 PM NYSE XAC5_A0005R868T
100 65.28 USD 12:01:04 PM NYSE XAC5_A0005R86AC
200 65.28 USD 12:01:04 PM NYSE XAC5_A0005R86AB
100 65.28 USD 12:01:04 PM NYSE XAC5_A0005R86AD
100 65.28 USD 12:01:06 PM NYSE XAC5_A0005R86AN
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86IU
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86IT
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86IS
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86J0
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86IR
100 65.29 USD 12:03:02 PM NYSE XAC5_A0005R86IV
100 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RV
100 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RT
100 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RU
24 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RS
100 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RR
100 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86RQ
76 65.27 USD 12:05:45 PM NYSE XAC5_A0005R86S0
100 65.26 USD 12:05:46 PM NSDQ XAC5_A0005R86S4
20 65.26 USD 12:05:47 PM NSDQ XAC5_A0005R86S5
10 65.26 USD 12:05:47 PM NSDQ XAC5_A0005R86S6
100 65.24 USD 12:06:21 PM NYSE XAC5_A0005R86U3
100 65.24 USD 12:06:21 PM NYSE XAC5_A0005R86U2
100 65.24 USD 12:06:21 PM NYSE XAC5_A0005R86U4
100 65.23 USD 12:06:21 PM NSDQ XAC5_A0005R86U7
100 65.21 USD 12:06:53 PM IEXG XAC5_A0005R86VL
100 65.21 USD 12:07:20 PM NYSE XAC5_A0005R871J
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R874T
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R8754
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R8752
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R8751
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R8750
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R874V
100 65.21 USD 12:08:11 PM NYSE XAC5_A0005R874U
100 65.19 USD 12:08:36 PM NSDQ XAC5_A0005R8769
100 65.19 USD 12:08:36 PM NSDQ XAC5_A0005R876A
100 65.19 USD 12:09:20 PM NYSE XAC5_A0005R878R
100 65.19 USD 12:09:20 PM NYSE XAC5_A0005R8792
9 65.19 USD 12:09:20 PM NYSE XAC5_A0005R8790
9 65.19 USD 12:09:20 PM NYSE XAC5_A0005R878V
91 65.19 USD 12:09:20 PM NYSE XAC5_A0005R878U
91 65.19 USD 12:09:20 PM NYSE XAC5_A0005R8791
93 65.17 USD 12:10:32 PM MEMX XAC5_A0005R87D4
67 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GM
79 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GN
25 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GO
6 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GQ
75 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GP
72 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GS
27 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GR
72 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GU
28 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GT
28 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87H0
21 65.17 USD 12:11:24 PM NYSE XAC5_A0005R87GV
100 65.17 USD 12:11:36 PM NYSE XAC5_A0005R87HK
100 65.17 USD 12:11:37 PM NYSE XAC5_A0005R87HO
100 65.17 USD 12:11:38 PM NSDQ XAC5_A0005R87HR
400 65.1 USD 12:13:13 PM NYSE XAC5_A0005R87NC
100 65.1 USD 12:13:13 PM NSDQ XAC5_A0005R87ND
300 65.1 USD 12:13:13 PM NYSE XAC5_A0005R87NB
100 65.1 USD 12:13:13 PM NSDQ XAC5_A0005R87NE
30 65.09 USD 12:14:43 PM NYSE XAC5_A0005R87SA
6 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G8
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G2
617 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GF
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GE
30 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GD
31 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GC
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GB
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GA
94 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G9
30 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G7
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G6
30 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G5
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G4
593 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G3
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88G1
69 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GI
100 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GG
56 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GH
44 65.19 USD 12:19:12 PM NYSE XAC5_A0005R88GK
84 65.17 USD 12:19:13 PM NYSE XAC5_A0005R88GM
92 65.17 USD 12:19:15 PM NYSE XAC5_A0005R88GS
8 65.17 USD 12:19:15 PM NYSE XAC5_A0005R88GT
16 65.17 USD 12:19:15 PM NYSE XAC5_A0005R88GR
32 65.19 USD 12:20:16 PM NYSE XAC5_A0005R88KO
100 65.19 USD 12:20:16 PM NYSE XAC5_A0005R88KN
100 65.19 USD 12:20:16 PM NYSE XAC5_A0005R88KM
96 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R898F
300 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898P
300 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898Q
151 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898R
130 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898S
49 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898V
76 65.25 USD 12:25:39 PM NYSE XAC5_A0005R8991
30 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898J
270 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898K
96 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R898H
69 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R898I
12 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898L
51 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898U
7 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898T
31 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R898M
300 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898N
100 65.25 USD 12:25:39 PM NYSE XAC5_A0005R898O
4 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R898G
62 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8996
38 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8995
31 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8994
31 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8993
24 65.25 USD 12:25:39 PM NYSE XAC5_A0005R8992
100 65.25 USD 12:25:39 PM NYSE XAC5_A0005R8990
100 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8999
42 65.25 USD 12:25:39 PM NSDQ XAC5_A0005R8997
200 65.27 USD 12:26:23 PM NYSE XAC5_A0005R89B9
100 65.27 USD 12:26:23 PM NYSE XAC5_A0005R89BA
12 65.26 USD 12:26:26 PM IEXG XAC5_A0005R89BD
88 65.26 USD 12:26:26 PM IEXG XAC5_A0005R89BE
100 65.24 USD 12:28:32 PM NYSE XAC5_A0005R89J7
100 65.24 USD 12:28:32 PM NYSE XAC5_A0005R89J6
100 65.24 USD 12:28:32 PM NSDQ XAC5_A0005R89J5
100 65.24 USD 12:28:32 PM NSDQ XAC5_A0005R89J4
100 65.24 USD 12:28:32 PM NSDQ XAC5_A0005R89J8
100 65.24 USD 12:28:32 PM NYSE XAC5_A0005R89J9
100 65.24 USD 12:28:32 PM NYSE XAC5_A0005R89JA
100 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RI
300 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RE
100 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RJ
68 65.26 USD 12:31:15 PM ARCX XAC5_A0005R89RL
100 65.26 USD 12:31:15 PM ARCX XAC5_A0005R89RK
100 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RH
32 65.26 USD 12:31:15 PM ARCX XAC5_A0005R89RM
300 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RF
100 65.26 USD 12:31:15 PM NYSE XAC5_A0005R89RG
17 65.24 USD 12:31:19 PM NYSE XAC5_A0005R89RR
30 65.24 USD 12:31:19 PM NYSE XAC5_A0005R89RQ
53 65.24 USD 12:31:19 PM NYSE XAC5_A0005R89RP
100 65.28 USD 12:33:17 PM NYSE XAC5_A0005R8A25
100 65.28 USD 12:33:49 PM NYSE XAC5_A0005R8A3J
100 65.28 USD 12:33:49 PM NYSE XAC5_A0005R8A3G
100 65.28 USD 12:33:49 PM NYSE XAC5_A0005R8A3H
100 65.28 USD 12:33:49 PM NYSE XAC5_A0005R8A3I
30 65.26 USD 12:33:51 PM NYSE XAC5_A0005R8A3N
170 65.26 USD 12:33:51 PM NYSE XAC5_A0005R8A3O
100 65.26 USD 12:34:16 PM NYSE XAC5_A0005R8A4V
100 65.23 USD 12:35:54 PM NYSE XAC5_A0005R8A9D
100 65.23 USD 12:35:54 PM NYSE XAC5_A0005R8A9E
100 65.23 USD 12:35:54 PM NYSE XAC5_A0005R8A9F
25 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK6
75 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK8
100 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK7
29 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK5
100 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK3
100 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK9
50 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK2
150 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK1
100 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AK4
100 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AKA
71 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AKB
200 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AKC
2 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AKD
1 65.26 USD 12:39:37 PM NYSE XAC5_A0005R8AKE
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQP
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQO
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQV
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQN
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQQ
25 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQR
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQS
48 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQT
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AQU
1 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR2
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR1
74 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR3
1 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR4
26 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR5
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR6
100 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR7
99 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR8
74 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR9
52 65.26 USD 12:41:39 PM NYSE XAC5_A0005R8AR0
200 65.23 USD 12:41:45 PM NSDQ XAC5_A0005R8ARL
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBH
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBI
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBD
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBE
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBF
100 65.23 USD 12:46:22 PM NYSE XAC5_A0005R8BBG
50 65.23 USD 12:46:33 PM NYSE XAC5_A0005R8BCK
35 65.23 USD 12:46:56 PM NYSE XAC5_A0005R8BDM
100 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG3
21 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFP
4 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFO
96 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFN
79 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFU
85 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG1
15 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG4
21 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFS
79 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFR
100 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFQ
50 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFM
46 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFT
10 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFV
100 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG0
15 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFJ
35 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFK
100 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BFL
54 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG2
6 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGB
22 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGG
78 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGE
22 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGD
90 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG5
10 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG6
64 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG7
26 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG8
24 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BG9
70 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGA
78 65.23 USD 12:47:33 PM NYSE XAC5_A0005R8BGC
56 65.22 USD 12:47:33 PM NYSE XAC5_A0005R8BGI
3 65.22 USD 12:47:39 PM NYSE XAC5_A0005R8BGL
59 65.22 USD 12:47:40 PM NYSE XAC5_A0005R8BGP
41 65.22 USD 12:47:40 PM NYSE XAC5_A0005R8BGO
159 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK4
100 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK6
16 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK3
1 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK0
40 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK1
100 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK5
84 65.22 USD 12:48:43 PM NYSE XAC5_A0005R8BK2
100 65.2 USD 12:48:43 PM NSDQ XAC5_A0005R8BK9
100 65.2 USD 12:48:43 PM NSDQ XAC5_A0005R8BK8
100 65.2 USD 12:49:10 PM NYSE XAC5_A0005R8BM0
100 65.2 USD 12:49:10 PM NYSE XAC5_A0005R8BLV
100 65.2 USD 12:49:10 PM NYSE XAC5_A0005R8BM1
100 65.2 USD 12:49:10 PM NYSE XAC5_A0005R8BM2
60 65.19 USD 12:52:22 PM NSDQ XAC5_A0005R8C2J
200 65.19 USD 12:52:22 PM NSDQ XAC5_A0005R8C2I
24 65.19 USD 12:52:22 PM NYSE XAC5_A0005R8C2M
417 65.19 USD 12:52:22 PM NYSE XAC5_A0005R8C2N
259 65.19 USD 12:52:22 PM NYSE XAC5_A0005R8C2O
188 65.19 USD 12:52:22 PM NYSE XAC5_A0005R8C2P
22 65.19 USD 12:52:22 PM IEXG XAC5_A0005R8C2R
78 65.19 USD 12:52:22 PM IEXG XAC5_A0005R8C2S
20 65.19 USD 12:52:22 PM NSDQ XAC5_A0005R8C2K
20 65.19 USD 12:52:22 PM NSDQ XAC5_A0005R8C2L
312 65.19 USD 12:52:22 PM NYSE XAC5_A0005R8C2Q
100 65.17 USD 12:54:08 PM NYSE XAC5_A0005R8C8S
100 65.17 USD 12:54:08 PM NYSE XAC5_A0005R8C8T
25 65.17 USD 12:54:08 PM NYSE XAC5_A0005R8C8U
200 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CG9
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGH
64 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGJ
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGG
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGF
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGE
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGI
200 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGD
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGB
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGC
100 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGL
36 65.14 USD 12:55:59 PM NYSE XAC5_A0005R8CGK
100 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVD
100 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVG
118 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVJ
48 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVM
48 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVH
100 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVK
30 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVE
70 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVF
100 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVL
100 65.22 USD 1:00:00 PM NYSE XAC5_A0005R8CVI
300 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D85
40 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D83
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D82
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D86
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D81
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D80
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D7V
100 65.24 USD 1:02:02 PM NYSE XAC5_A0005R8D84
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DDD
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DDC
30 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DDB
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DCT
30 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DCU
70 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DCV
30 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD0
70 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD1
55 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD2
30 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD3
15 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD4
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD5
70 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD6
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD7
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD8
10 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DD9
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DDA
100 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DCR
600 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DCS
90 65.29 USD 1:02:21 PM NYSE XAC5_A0005R8DDE
24 65.37 USD 1:05:11 PM NYSE XAC5_A0005R8DSF
100 65.37 USD 1:05:11 PM NYSE XAC5_A0005R8DSE
22 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT9
78 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DTA
125 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT8
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT7
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT6
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT4
76 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT3
76 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT5
22 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DTB
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT2
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT1
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DT0
25 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DSV
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DSU
76 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DST
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DSS
100 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DSR
76 65.37 USD 1:05:17 PM NYSE XAC5_A0005R8DSQ
4 65.36 USD 1:05:19 PM ARCX XAC5_A0005R8DTG
96 65.36 USD 1:05:34 PM ARCX XAC5_A0005R8DTT
100 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E34
5 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E36
95 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E3A
100 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E35
5 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E37
100 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E39
95 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E3B
100 65.36 USD 1:06:33 PM NYSE XAC5_A0005R8E38
200 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EH8
200 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EH7
200 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EH9
177 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EHB
23 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EHC
23 65.43 USD 1:10:08 PM NYSE XAC5_A0005R8EHA
100 65.45 USD 1:10:31 PM NYSE XAC5_A0005R8EIU
100 65.45 USD 1:10:31 PM NYSE XAC5_A0005R8EIT
219 65.45 USD 1:10:31 PM NYSE XAC5_A0005R8EJ0
100 65.45 USD 1:10:31 PM NYSE XAC5_A0005R8EIV
100 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJ5
86 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJ6
95 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJ8
100 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJ9
100 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJA
100 65.45 USD 1:10:36 PM NYSE XAC5_A0005R8EJ7
100 65.44 USD 1:10:39 PM NSDQ XAC5_A0005R8EJG
53 65.46 USD 1:12:33 PM NSDQ XAC5_A0005R8EPK
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETC
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETD
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETG
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETE
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETF
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETI
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ET9
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ET8
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ET7
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETA
100 65.47 USD 1:13:26 PM NYSE XAC5_A0005R8ETB
9 65.53 USD 1:15:33 PM ARCX XAC5_A0005R8F71
400 65.53 USD 1:15:33 PM NYSE XAC5_A0005R8F70
91 65.53 USD 1:15:33 PM ARCX XAC5_A0005R8F72
9 65.53 USD 1:15:33 PM ARCX XAC5_A0005R8F73
300 65.54 USD 1:15:50 PM NYSE XAC5_A0005R8F8F
57 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F8T
43 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F8U
30 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F8V
27 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F90
43 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F8S
73 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F91
100 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F8R
27 65.54 USD 1:15:51 PM NYSE XAC5_A0005R8F92
100 65.53 USD 1:16:11 PM NYSE XAC5_A0005R8FA3
100 65.53 USD 1:16:11 PM NYSE XAC5_A0005R8FA4
100 65.5 USD 1:16:41 PM NYSE XAC5_A0005R8FC3
100 65.5 USD 1:16:41 PM NYSE XAC5_A0005R8FC2
200 65.5 USD 1:20:06 PM NSDQ XAC5_A0005R8FR9
100 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR7
49 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR6
50 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR5
400 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR8
51 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR2
30 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR4
222 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR3
199 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR0
199 65.5 USD 1:20:06 PM NYSE XAC5_A0005R8FR1
100 65.5 USD 1:20:06 PM NSDQ XAC5_A0005R8FRA
100 65.5 USD 1:20:10 PM ARCX XAC5_A0005R8FSK
99 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G09
100 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0B
1 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0A
36 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0C
64 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0D
36 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0E
64 65.5 USD 1:21:10 PM NYSE XAC5_A0005R8G0F
100 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G5R
100 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G63
100 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G5S
29 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G61
71 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G62
71 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G60
71 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G5V
29 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G5U
29 65.49 USD 1:22:37 PM NYSE XAC5_A0005R8G5T
300 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTV
27 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTQ
300 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTI
605 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTJ
300 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTK
125 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTL
100 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTM
75 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTN
25 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTO
175 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTP
73 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTR
52 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTS
175 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTT
100 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GTU
100 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GU3
68 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GU0
18 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GU4
57 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GU1
125 65.52 USD 1:27:29 PM NYSE XAC5_A0005R8GU2
200 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H54
200 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H55
200 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H53
28 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H56
72 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H57
100 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H58
100 65.56 USD 1:29:04 PM NYSE XAC5_A0005R8H59
200 65.6 USD 1:33:22 PM NYSE XAC5_A0005R8HTN
85 65.6 USD 1:33:22 PM NSDQ XAC5_A0005R8HTO
15 65.6 USD 1:33:22 PM NSDQ XAC5_A0005R8HTP
64 65.6 USD 1:33:22 PM NSDQ XAC5_A0005R8HTR
100 65.6 USD 1:33:22 PM NSDQ XAC5_A0005R8HTQ
200 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVD
36 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVH
100 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVF
57 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVE
400 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVG
63 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVI
57 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVN
100 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVL
43 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVM
36 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVJ
100 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVK
1 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVO
100 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVP
46 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVR
19 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVS
99 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVQ
100 65.6 USD 1:34:02 PM NSDQ XAC5_A0005R8HVT
100 65.6 USD 1:34:02 PM NYSE XAC5_A0005R8HVU
100 65.6 USD 1:34:04 PM NYSE XAC5_A0005R8I00
100 65.6 USD 1:34:04 PM NYSE XAC5_A0005R8HVV
100 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0A
12 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0C
52 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0G
48 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0F
100 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0B
77 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0E
11 65.59 USD 1:34:07 PM NYSE XAC5_A0005R8I0D
200 65.57 USD 1:35:34 PM NYSE XAC5_A0005R8I58
100 65.57 USD 1:35:34 PM NYSE XAC5_A0005R8I5A
100 65.57 USD 1:35:34 PM NYSE XAC5_A0005R8I5B
200 65.57 USD 1:35:34 PM NYSE XAC5_A0005R8I59
1 65.55 USD 1:35:41 PM BATS XAC5_A0005R8I5P
75 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9E
100 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I97
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9G
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9F
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9D
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9C
25 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9B
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I9A
50 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I99
100 65.56 USD 1:36:36 PM NYSE XAC5_A0005R8I98
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ3
25 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJF
50 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJE
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ5
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ7
50 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJB
50 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJC
75 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJD
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ4
25 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJH
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJI
75 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJG
50 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ8
25 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ9
75 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJA
100 65.56 USD 1:39:12 PM NYSE XAC5_A0005R8IJ6
200 65.56 USD 1:40:04 PM NYSE XAC5_A0005R8IMV
97 65.56 USD 1:40:04 PM NYSE XAC5_A0005R8IN2
200 65.56 USD 1:40:04 PM NYSE XAC5_A0005R8IN0
3 65.56 USD 1:40:04 PM NYSE XAC5_A0005R8IN1
100 65.5 USD 1:41:09 PM NYSE XAC5_A0005R8IT0
100 65.52 USD 1:43:44 PM NYSE XAC5_A0005R8J5R
100 65.52 USD 1:43:44 PM NYSE XAC5_A0005R8J5Q
100 65.52 USD 1:43:44 PM NYSE XAC5_A0005R8J5S
75 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6H
25 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6I
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6A
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6B
75 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6C
25 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6G
25 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6F
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6E
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J65
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J69
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J64
225 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J6D
100 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J67
25 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J66
25 65.52 USD 1:43:47 PM NYSE XAC5_A0005R8J68
100 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JD3
30 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JD0
170 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JD1
70 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JD4
100 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JCU
130 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JD2
200 65.52 USD 1:45:48 PM NYSE XAC5_A0005R8JCV
142 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K20
658 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K21
142 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K22
200 65.5 USD 1:50:06 PM NSDQ XAC5_A0005R8K1U
458 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K1V
30 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K24
142 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K25
100 65.5 USD 1:50:06 PM NSDQ XAC5_A0005R8K23
28 65.5 USD 1:50:06 PM NYSE XAC5_A0005R8K26
400 65.5 USD 1:52:30 PM NYSE XAC5_A0005R8KAL
100 65.5 USD 1:52:30 PM NYSE XAC5_A0005R8KAJ
100 65.5 USD 1:52:30 PM NYSE XAC5_A0005R8KAK
100 65.5 USD 1:52:30 PM NSDQ XAC5_A0005R8KAQ
100 65.5 USD 1:52:30 PM NSDQ XAC5_A0005R8KAP
100 65.5 USD 1:52:30 PM NSDQ XAC5_A0005R8KAO
70 65.5 USD 1:52:30 PM NYSE XAC5_A0005R8KAN
30 65.5 USD 1:52:30 PM NYSE XAC5_A0005R8KAM
100 65.49 USD 1:52:34 PM NSDQ XAC5_A0005R8KAV
100 65.49 USD 1:53:58 PM NYSE XAC5_A0005R8KFB
100 65.49 USD 1:53:58 PM NYSE XAC5_A0005R8KFC
100 65.54 USD 1:58:05 PM NYSE XAC5_A0005R8L51
100 65.54 USD 1:58:05 PM NSDQ XAC5_A0005R8L52
100 65.54 USD 1:58:05 PM NSDQ XAC5_A0005R8L54
100 65.54 USD 1:58:05 PM NYSE XAC5_A0005R8L53
116 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEM
16 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEJ
200 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEI
86 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEH
116 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEG
84 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEF
16 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEE
80 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEB
20 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEA
100 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LE9
100 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LE8
200 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LE7
116 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEK
84 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEL
120 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEC
64 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LED
200 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEN
84 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEP
200 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEO
153 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEQ
100 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LET
47 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LER
200 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LES
5 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LEV
7 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LF1
93 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LF0
95 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LF3
100 65.54 USD 2:00:30 PM NYSE XAC5_A0005R8LF2
100 65.53 USD 2:01:41 PM NYSE XAC5_A0005R8LKC
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO5
80 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO8
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO6
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO4
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO7
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOA
100 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LO9
25 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOB
75 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOC
20 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOD
95 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOE
5 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOF
195 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOG
5 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOH
95 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOI
5 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOJ
20 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOK
80 65.61 USD 2:02:09 PM NYSE XAC5_A0005R8LOL
37 65.6 USD 2:03:18 PM NSDQ XAC5_A0005R8LUU
100 65.6 USD 2:03:31 PM NYSE XAC5_A0005R8M0J
100 65.6 USD 2:03:31 PM NYSE XAC5_A0005R8M0I
63 65.6 USD 2:03:31 PM NSDQ XAC5_A0005R8M0H
100 65.6 USD 2:03:31 PM NSDQ XAC5_A0005R8M0G
100 65.57 USD 2:03:34 PM NYSE XAC5_A0005R8M0Q
100 65.57 USD 2:03:56 PM MEMX XAC5_A0005R8M3F
100 65.58 USD 2:06:07 PM NYSE XAC5_A0005R8MEA
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG4
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG3
25 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG2
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MFV
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG1
25 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG0
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MFS
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MFT
100 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MFU
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MGA
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG9
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG8
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MGB
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG7
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG6
50 65.58 USD 2:06:24 PM NYSE XAC5_A0005R8MG5
32 65.55 USD 2:06:38 PM NYSE XAC5_A0005R8MIB
1 65.56 USD 2:07:29 PM NYSE XAC5_A0005R8MLQ
100 65.56 USD 2:07:29 PM NYSE XAC5_A0005R8MLR
2 65.56 USD 2:07:47 PM NYSE XAC5_A0005R8MNC
100 65.56 USD 2:07:47 PM NYSE XAC5_A0005R8MNB
100 65.56 USD 2:07:47 PM NYSE XAC5_A0005R8MNA
3 65.56 USD 2:08:11 PM NYSE XAC5_A0005R8MPG
97 65.56 USD 2:08:11 PM NYSE XAC5_A0005R8MPI
100 65.56 USD 2:08:11 PM NYSE XAC5_A0005R8MPH
100 65.56 USD 2:08:11 PM NYSE XAC5_A0005R8MPJ
100 65.56 USD 2:08:11 PM NYSE XAC5_A0005R8MPK
54 65.54 USD 2:08:56 PM NYSE XAC5_A0005R8MSP
100 65.54 USD 2:08:56 PM NYSE XAC5_A0005R8MSN
46 65.54 USD 2:08:56 PM NYSE XAC5_A0005R8MSR
100 65.54 USD 2:08:56 PM NYSE XAC5_A0005R8MSM
100 65.54 USD 2:08:56 PM NYSE XAC5_A0005R8MSO
100 65.57 USD 2:09:37 PM NYSE XAC5_A0005R8MVB
100 65.57 USD 2:09:37 PM NYSE XAC5_A0005R8MVC
33 65.56 USD 2:10:48 PM NYSE XAC5_A0005R8N4T
67 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA4
33 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA6
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA5
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA9
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAC
38 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAG
62 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAD
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAH
62 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAF
38 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAE
75 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAA
25 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA7
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NA8
100 65.56 USD 2:11:50 PM NYSE XAC5_A0005R8NAB
4 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGG
22 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGI
100 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGE
18 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGH
22 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGN
22 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGL
78 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGK
100 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGF
78 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGM
78 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGJ
78 65.55 USD 2:13:02 PM NYSE XAC5_A0005R8NGO
300 65.55 USD 2:14:16 PM NYSE XAC5_A0005R8NME
100 65.54 USD 2:14:27 PM NYSE XAC5_A0005R8NMT
100 65.54 USD 2:14:27 PM NYSE XAC5_A0005R8NMS
100 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQO
16 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQR
91 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQU
9 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQT
12 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQS
57 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQQ
6 65.54 USD 2:15:07 PM NYSE XAC5_A0005R8NQP
36 65.56 USD 2:15:26 PM NSDQ XAC5_A0005R8NSB
100 65.6 USD 2:16:27 PM NYSE XAC5_A0005R8O0H
100 65.6 USD 2:16:27 PM NYSE XAC5_A0005R8O0G
100 65.6 USD 2:16:27 PM NYSE XAC5_A0005R8O0F
45 65.64 USD 2:16:57 PM NYSE XAC5_A0005R8O29
100 65.64 USD 2:17:07 PM NYSE XAC5_A0005R8O2Q
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9F
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9G
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9A
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9C
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9D
200 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9E
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9B
200 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9H
100 65.71 USD 2:18:19 PM NYSE XAC5_A0005R8O9I
100 65.71 USD 2:19:16 PM NYSE XAC5_A0005R8OD7
100 65.71 USD 2:19:22 PM NYSE XAC5_A0005R8ODJ
100 65.71 USD 2:19:22 PM NYSE XAC5_A0005R8ODI
100 65.71 USD 2:19:22 PM NYSE XAC5_A0005R8ODK
100 65.72 USD 2:19:28 PM NYSE XAC5_A0005R8OEM
100 65.72 USD 2:19:40 PM NYSE XAC5_A0005R8OF9
100 65.73 USD 2:20:15 PM NYSE XAC5_A0005R8OID
200 65.73 USD 2:20:15 PM NYSE XAC5_A0005R8OIC
100 65.73 USD 2:20:15 PM NYSE XAC5_A0005R8OIE
100 65.72 USD 2:20:51 PM NYSE XAC5_A0005R8OLH
100 65.71 USD 2:21:09 PM NYSE XAC5_A0005R8ON0
100 65.71 USD 2:21:09 PM NYSE XAC5_A0005R8OMV
100 65.73 USD 2:22:08 PM NYSE XAC5_A0005R8OSM
200 65.73 USD 2:22:08 PM NYSE XAC5_A0005R8OSN
100 65.73 USD 2:22:08 PM NYSE XAC5_A0005R8OSL
100 65.72 USD 2:22:08 PM NYSE XAC5_A0005R8OSO
100 65.71 USD 2:22:36 PM NYSE XAC5_A0005R8OUP
60 65.71 USD 2:23:41 PM NYSE XAC5_A0005R8P25
100 65.71 USD 2:23:41 PM NYSE XAC5_A0005R8P23
60 65.71 USD 2:23:41 PM NYSE XAC5_A0005R8P26
40 65.71 USD 2:23:41 PM NYSE XAC5_A0005R8P22
40 65.71 USD 2:23:41 PM NYSE XAC5_A0005R8P24
100 65.73 USD 2:25:05 PM NYSE XAC5_A0005R8P7V
100 65.73 USD 2:25:05 PM NYSE XAC5_A0005R8P80
100 65.73 USD 2:25:05 PM NYSE XAC5_A0005R8P7U
100 65.73 USD 2:25:05 PM NYSE XAC5_A0005R8P81
48 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8P9R
52 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8P9S
100 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8P9T
100 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8P9U
100 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8P9V
100 65.73 USD 2:25:23 PM NYSE XAC5_A0005R8PA0
200 65.73 USD 2:26:01 PM NYSE XAC5_A0005R8PE6
100 65.73 USD 2:26:01 PM NYSE XAC5_A0005R8PE8
100 65.73 USD 2:26:01 PM NYSE XAC5_A0005R8PE7
95 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PM8
5 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PM7
100 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PM9
12 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PMA
88 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PMB
88 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PME
12 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PMC
100 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PMD
100 65.68 USD 2:27:43 PM NYSE XAC5_A0005R8PMF
200 65.68 USD 2:28:19 PM NYSE XAC5_A0005R8POT
100 65.67 USD 2:29:55 PM NYSE XAC5_A0005R8Q0K
100 65.67 USD 2:29:55 PM NYSE XAC5_A0005R8Q0J
10 65.66 USD 2:29:57 PM NYSE XAC5_A0005R8Q0M
10 65.66 USD 2:29:59 PM NYSE XAC5_A0005R8Q0Q
100 65.68 USD 2:30:19 PM NYSE XAC5_A0005R8Q38
100 65.68 USD 2:30:19 PM NYSE XAC5_A0005R8Q36
100 65.68 USD 2:30:19 PM NSDQ XAC5_A0005R8Q39
100 65.68 USD 2:30:19 PM NSDQ XAC5_A0005R8Q34
100 65.68 USD 2:30:19 PM NYSE XAC5_A0005R8Q35
400 65.68 USD 2:30:19 PM NYSE XAC5_A0005R8Q37
100 65.72 USD 2:31:31 PM NYSE XAC5_A0005R8Q9I
200 65.72 USD 2:31:31 PM NYSE XAC5_A0005R8Q9J
85 65.72 USD 2:31:31 PM NYSE XAC5_A0005R8Q9K
15 65.72 USD 2:31:31 PM NYSE XAC5_A0005R8Q9L
100 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDL
100 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDK
69 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDN
94 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDM
31 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDO
6 65.72 USD 2:32:13 PM NYSE XAC5_A0005R8QDP
100 65.69 USD 2:32:32 PM MEMX XAC5_A0005R8QF7
100 65.69 USD 2:32:32 PM MEMX XAC5_A0005R8QF8
100 65.64 USD 2:33:08 PM NYSE XAC5_A0005R8QJ3
100 65.64 USD 2:33:08 PM NYSE XAC5_A0005R8QJ2
100 65.64 USD 2:33:08 PM NYSE XAC5_A0005R8QJ4
117 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRL
200 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRJ
200 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRK
200 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRI
117 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRN
100 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRR
17 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRQ
100 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRP
83 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRO
83 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRM
83 65.67 USD 2:35:21 PM NYSE XAC5_A0005R8QRS
100 65.67 USD 2:35:57 PM NSDQ XAC5_A0005R8QU1
100 65.67 USD 2:35:57 PM NSDQ XAC5_A0005R8QU2
100 65.65 USD 2:36:29 PM NSDQ XAC5_A0005R8R0C
1 65.65 USD 2:36:29 PM NSDQ XAC5_A0005R8R0D
99 65.65 USD 2:36:29 PM NSDQ XAC5_A0005R8R0E
100 65.68 USD 2:36:41 PM EDGX XAC5_A0005R8R1L
70 65.68 USD 2:36:41 PM EDGX XAC5_A0005R8R1N
30 65.68 USD 2:36:41 PM EDGX XAC5_A0005R8R1M
200 65.67 USD 2:37:25 PM NYSE XAC5_A0005R8R4B
100 65.67 USD 2:37:25 PM NSDQ XAC5_A0005R8R4C
100 65.65 USD 2:39:41 PM NSDQ XAC5_A0005R8RDC
300 65.65 USD 2:39:41 PM NYSE XAC5_A0005R8RDA
100 65.65 USD 2:39:41 PM NYSE XAC5_A0005R8RDB
100 65.65 USD 2:39:41 PM NYSE XAC5_A0005R8RDD
100 65.65 USD 2:39:41 PM NSDQ XAC5_A0005R8RDE
300 65.65 USD 2:39:41 PM NYSE XAC5_A0005R8RDF
100 65.65 USD 2:39:56 PM NYSE XAC5_A0005R8REQ
100 65.65 USD 2:39:56 PM NYSE XAC5_A0005R8RER
100 65.67 USD 2:41:25 PM NYSE XAC5_A0005R8RO5
100 65.67 USD 2:41:25 PM NSDQ XAC5_A0005R8RO7
100 65.67 USD 2:41:25 PM NSDQ XAC5_A0005R8RO6
100 65.67 USD 2:41:25 PM NYSE XAC5_A0005R8RO8
100 65.67 USD 2:41:34 PM NYSE XAC5_A0005R8ROJ
36 65.67 USD 2:41:52 PM NYSE XAC5_A0005R8RPP
64 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S12
36 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S13
100 65.67 USD 2:43:55 PM NSDQ XAC5_A0005R8S14
64 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S19
100 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S18
100 65.67 USD 2:43:55 PM NSDQ XAC5_A0005R8S15
64 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S17
100 65.67 USD 2:43:55 PM NSDQ XAC5_A0005R8S16
72 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S1A
200 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S1B
5 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S1D
28 65.67 USD 2:43:55 PM NYSE XAC5_A0005R8S1C
100 65.67 USD 2:43:56 PM NYSE XAC5_A0005R8S1E
100 65.67 USD 2:43:58 PM NYSE XAC5_A0005R8S1J
67 65.67 USD 2:43:58 PM NYSE XAC5_A0005R8S1K
33 65.67 USD 2:43:58 PM NYSE XAC5_A0005R8S1L
100 65.66 USD 2:45:11 PM NYSE XAC5_A0005R8S62
100 65.66 USD 2:45:11 PM NYSE XAC5_A0005R8S63
2 65.66 USD 2:45:12 PM NYSE XAC5_A0005R8S68
100 65.65 USD 2:45:19 PM NYSE XAC5_A0005R8S6N
300 65.65 USD 2:45:19 PM NYSE XAC5_A0005R8S6O
100 65.65 USD 2:45:19 PM NYSE XAC5_A0005R8S6P
78 65.65 USD 2:46:00 PM NYSE XAC5_A0005R8S92
52 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SE7
48 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEG
48 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SED
52 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEC
48 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEB
100 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEA
52 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SE9
48 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SE8
100 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SE6
100 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SE5
3 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEE
52 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEF
97 65.66 USD 2:47:20 PM NYSE XAC5_A0005R8SEH
200 65.65 USD 2:49:35 PM NYSE XAC5_A0005R8SMG
200 65.65 USD 2:49:35 PM NYSE XAC5_A0005R8SMH
200 65.65 USD 2:49:35 PM NYSE XAC5_A0005R8SMI
200 65.65 USD 2:49:40 PM NYSE XAC5_A0005R8SMP
200 65.65 USD 2:49:40 PM NYSE XAC5_A0005R8SMQ
100 65.65 USD 2:49:53 PM NYSE XAC5_A0005R8SNU
100 65.65 USD 2:49:53 PM NYSE XAC5_A0005R8SNV
22 65.65 USD 2:50:00 PM NYSE XAC5_A0005R8SOA
78 65.65 USD 2:50:01 PM NYSE XAC5_A0005R8SOB
48 65.65 USD 2:50:28 PM NYSE XAC5_A0005R8SRS
84 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU3
48 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU4
16 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU2
52 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU1
25 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU5
100 65.65 USD 2:50:59 PM NYSE XAC5_A0005R8SU6
100 65.67 USD 2:51:07 PM NSDQ XAC5_A0005R8SV4
100 65.66 USD 2:51:33 PM BATS XAC5_A0005R8T0T
100 65.66 USD 2:51:33 PM BATS XAC5_A0005R8T0S
200 65.66 USD 2:52:31 PM NYSE XAC5_A0005R8T5N
200 65.66 USD 2:52:31 PM NYSE XAC5_A0005R8T5M
100 65.66 USD 2:52:31 PM NYSE XAC5_A0005R8T5O
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAD
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAC
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAA
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAB
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAH
14 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAG
86 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAF
100 65.7 USD 2:53:35 PM NYSE XAC5_A0005R8TAE
100 65.68 USD 2:53:41 PM NYSE XAC5_A0005R8TBD
41 65.7 USD 2:55:12 PM NSDQ XAC5_A0005R8TIS
100 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJ7
100 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJ8
100 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJ9
25 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJB
100 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJA
100 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJC
50 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJG
75 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJE
75 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJD
50 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJF
25 65.7 USD 2:55:15 PM NYSE XAC5_A0005R8TJH
500 65.71 USD 2:57:18 PM NYSE XAC5_A0005R8TU1
100 65.71 USD 2:57:18 PM NSDQ XAC5_A0005R8TU3
100 65.71 USD 2:57:18 PM NYSE XAC5_A0005R8TU2
200 65.71 USD 2:57:18 PM NYSE XAC5_A0005R8TU0
100 65.71 USD 2:57:18 PM NSDQ XAC5_A0005R8TTU
100 65.71 USD 2:57:18 PM NSDQ XAC5_A0005R8TTV
100 65.71 USD 2:57:18 PM NSDQ XAC5_A0005R8TU4
56 65.69 USD 2:58:17 PM NYSE XAC5_A0005R8U47
19 65.69 USD 2:58:51 PM NYSE XAC5_A0005R8U6N
100 65.69 USD 2:58:59 PM NYSE XAC5_A0005R8U7Q
19 65.69 USD 2:59:04 PM NYSE XAC5_A0005R8U8B
56 65.69 USD 2:59:04 PM NYSE XAC5_A0005R8U89
25 65.69 USD 2:59:04 PM NYSE XAC5_A0005R8U8A
100 65.69 USD 2:59:17 PM NYSE XAC5_A0005R8UAE
100 65.69 USD 2:59:17 PM NYSE XAC5_A0005R8UAF
100 65.69 USD 2:59:17 PM NYSE XAC5_A0005R8UAI
100 65.69 USD 2:59:17 PM NYSE XAC5_A0005R8UAH
100 65.69 USD 2:59:17 PM NYSE XAC5_A0005R8UAG
33 65.67 USD 3:00:03 PM NYSE XAC5_A0005R8UG6
100 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIO
100 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIP
33 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIK
67 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIL
100 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIM
100 65.67 USD 3:00:18 PM NYSE XAC5_A0005R8UIN
68 65.65 USD 3:00:27 PM NYSE XAC5_A0005R8UJV
32 65.65 USD 3:00:27 PM NYSE XAC5_A0005R8UK0
100 65.64 USD 3:00:35 PM NYSE XAC5_A0005R8UL0
400 65.68 USD 3:02:06 PM NYSE XAC5_A0005R8UT3
200 65.68 USD 3:02:06 PM NSDQ XAC5_A0005R8UT6
100 65.68 USD 3:02:06 PM NYSE XAC5_A0005R8UT5
200 65.68 USD 3:02:06 PM NYSE XAC5_A0005R8UT4
100 65.67 USD 3:02:49 PM NYSE XAC5_A0005R8V0O
100 65.67 USD 3:02:49 PM NYSE XAC5_A0005R8V0P
100 65.67 USD 3:02:49 PM NYSE XAC5_A0005R8V0Q
100 65.67 USD 3:02:49 PM NYSE XAC5_A0005R8V0R
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGR
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGQ
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGT
122 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGU
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGK
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGL
56 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGM
44 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGN
16 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGO
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGS
84 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VGP
100 65.76 USD 3:06:38 PM NYSE XAC5_A0005R8VH1
100 65.76 USD 3:06:39 PM NYSE XAC5_A0005R8VH5
200 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRE
75 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRN
50 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRQ
100 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRM
25 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRL
50 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRP
22 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRI
50 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRO
78 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRK
200 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRB
200 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRC
300 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRD
122 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRF
78 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRG
200 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRH
200 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRJ
50 65.8 USD 3:08:53 PM NYSE XAC5_A0005R8VRR
200 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904D
200 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904H
100 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904I
100 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904F
100 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904G
100 65.79 USD 3:10:13 PM NYSE XAC5_A0005R904E
100 65.79 USD 3:10:14 PM NYSE XAC5_A0005R904O
100 65.76 USD 3:10:28 PM NYSE XAC5_A0005R905R
100 65.74 USD 3:11:02 PM NYSE XAC5_A0005R909O
100 65.74 USD 3:11:02 PM NYSE XAC5_A0005R909N
100 65.74 USD 3:11:02 PM NYSE XAC5_A0005R909M
100 65.74 USD 3:11:02 PM NYSE XAC5_A0005R909Q
100 65.74 USD 3:11:02 PM NYSE XAC5_A0005R909P
100 65.75 USD 3:12:45 PM ARCX XAC5_A0005R90HT
142 65.75 USD 3:12:45 PM NYSE XAC5_A0005R90I1
100 65.75 USD 3:12:45 PM NYSE XAC5_A0005R90I2
300 65.75 USD 3:12:45 PM NSDQ XAC5_A0005R90HS
100 65.75 USD 3:12:45 PM ARCX XAC5_A0005R90I0
100 65.75 USD 3:12:45 PM NYSE XAC5_A0005R90HV
258 65.75 USD 3:12:45 PM NYSE XAC5_A0005R90HU
200 65.74 USD 3:12:47 PM NSDQ XAC5_A0005R90I6
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9114
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9115
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9116
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9113
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9117
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9118
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R9119
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911B
50 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911C
25 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911D
75 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911E
50 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911F
100 65.76 USD 3:15:35 PM NYSE XAC5_A0005R911A
100 65.78 USD 3:16:34 PM ARCX XAC5_A0005R917S
200 65.78 USD 3:16:40 PM NYSE XAC5_A0005R9195
200 65.78 USD 3:16:40 PM NYSE XAC5_A0005R9196
200 65.78 USD 3:16:40 PM NYSE XAC5_A0005R9197
200 65.78 USD 3:16:40 PM NYSE XAC5_A0005R9198
17 65.78 USD 3:16:40 PM NYSE XAC5_A0005R9199
100 65.79 USD 3:18:00 PM NYSE XAC5_A0005R91IP
100 65.79 USD 3:18:00 PM NYSE XAC5_A0005R91IO
100 65.79 USD 3:18:00 PM NYSE XAC5_A0005R91IQ
100 65.79 USD 3:18:00 PM NYSE XAC5_A0005R91IR
100 65.79 USD 3:18:00 PM NYSE XAC5_A0005R91IS
29 65.79 USD 3:18:10 PM ARCX XAC5_A0005R91JI
71 65.79 USD 3:18:10 PM ARCX XAC5_A0005R91JJ
100 65.79 USD 3:18:10 PM NYSE XAC5_A0005R91JH
100 65.79 USD 3:18:10 PM NYSE XAC5_A0005R91JK
100 65.79 USD 3:18:10 PM ARCX XAC5_A0005R91JL
100 65.79 USD 3:18:10 PM NYSE XAC5_A0005R91JM
100 65.81 USD 3:18:13 PM BATS XAC5_A0005R91K2
100 65.81 USD 3:18:29 PM ARCX XAC5_A0005R91M2
100 65.81 USD 3:20:13 PM NYSE XAC5_A0005R91V1
100 65.81 USD 3:20:13 PM NYSE XAC5_A0005R91V2
100 65.81 USD 3:20:13 PM NYSE XAC5_A0005R91V5
100 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VM
25 65.81 USD 3:20:15 PM NYSE XAC5_A0005R9200
25 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VP
75 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VO
125 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VN
75 65.81 USD 3:20:15 PM NYSE XAC5_A0005R9201
75 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VV
50 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VU
50 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VT
50 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VS
50 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VR
75 65.81 USD 3:20:15 PM NYSE XAC5_A0005R91VQ
75 65.81 USD 3:20:16 PM NYSE XAC5_A0005R9207
25 65.81 USD 3:20:16 PM NYSE XAC5_A0005R9208
25 65.81 USD 3:20:16 PM NYSE XAC5_A0005R9206
100 65.76 USD 3:20:50 PM NYSE XAC5_A0005R923G
52 65.75 USD 3:21:17 PM NYSE XAC5_A0005R925F
100 65.75 USD 3:21:17 PM NYSE XAC5_A0005R925H
48 65.75 USD 3:21:17 PM NYSE XAC5_A0005R925G
52 65.75 USD 3:21:17 PM NYSE XAC5_A0005R925E
148 65.75 USD 3:21:17 PM NYSE XAC5_A0005R925I
100 65.74 USD 3:22:35 PM NYSE XAC5_A0005R92CR
100 65.74 USD 3:22:35 PM NYSE XAC5_A0005R92CS
100 65.74 USD 3:22:35 PM NYSE XAC5_A0005R92CT
100 65.74 USD 3:22:54 PM NYSE XAC5_A0005R92EE
2 65.74 USD 3:22:57 PM NYSE XAC5_A0005R92EM
98 65.74 USD 3:23:04 PM NYSE XAC5_A0005R92FF
2 65.74 USD 3:23:04 PM NYSE XAC5_A0005R92FG
100 65.74 USD 3:23:04 PM NYSE XAC5_A0005R92FH
34 65.74 USD 3:23:52 PM NYSE XAC5_A0005R92J2
200 65.74 USD 3:23:52 PM NSDQ XAC5_A0005R92IV
80 65.74 USD 3:23:52 PM NYSE XAC5_A0005R92J3
200 65.74 USD 3:23:52 PM NYSE XAC5_A0005R92J0
86 65.74 USD 3:23:52 PM NYSE XAC5_A0005R92J1
100 65.73 USD 3:24:16 PM NSDQ XAC5_A0005R92KR
100 65.73 USD 3:24:16 PM NSDQ XAC5_A0005R92KQ
200 65.72 USD 3:24:30 PM NYSE XAC5_A0005R92LS
82 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92P2
100 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92OV
43 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92P0
100 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92OU
39 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92P1
18 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92P3
18 65.75 USD 3:25:07 PM NYSE XAC5_A0005R92P4
34 65.76 USD 3:25:58 PM NYSE XAC5_A0005R92T3
100 65.76 USD 3:25:58 PM NYSE XAC5_A0005R92T4
24 65.76 USD 3:25:58 PM ARCX XAC5_A0005R92T8
100 65.76 USD 3:25:58 PM ARCX XAC5_A0005R92T5
200 65.76 USD 3:25:58 PM NYSE XAC5_A0005R92T9
66 65.76 USD 3:25:58 PM NYSE XAC5_A0005R92T7
76 65.76 USD 3:25:58 PM ARCX XAC5_A0005R92T6
100 65.75 USD 3:26:20 PM NYSE XAC5_A0005R92V7
100 65.75 USD 3:26:47 PM NYSE XAC5_A0005R931G
100 65.75 USD 3:26:47 PM NYSE XAC5_A0005R931H
100 65.75 USD 3:26:47 PM NYSE XAC5_A0005R931J
100 65.75 USD 3:26:47 PM NYSE XAC5_A0005R931I
100 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DJ
100 65.75 USD 3:29:04 PM ARCX XAC5_A0005R93DP
100 65.75 USD 3:29:04 PM ARCX XAC5_A0005R93DO
100 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DN
100 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DK
200 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DQ
600 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DR
100 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DS
100 65.75 USD 3:29:04 PM ARCX XAC5_A0005R93DL
100 65.75 USD 3:29:04 PM NYSE XAC5_A0005R93DM
100 65.74 USD 3:29:44 PM NYSE XAC5_A0005R93HN
100 65.74 USD 3:29:44 PM NYSE XAC5_A0005R93HO
100 65.74 USD 3:30:00 PM NYSE XAC5_A0005R93J7
100 65.74 USD 3:30:00 PM NYSE XAC5_A0005R93J5
100 65.74 USD 3:30:00 PM NYSE XAC5_A0005R93J4
100 65.74 USD 3:30:00 PM NYSE XAC5_A0005R93J6
100 65.74 USD 3:30:00 PM NYSE XAC5_A0005R93J8
100 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PD
41 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PM
1 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PI
99 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PH
1 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PG
41 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PK
100 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PL
100 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PE
58 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PF
17 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PJ
42 65.73 USD 3:30:49 PM NYSE XAC5_A0005R93PN
40 65.72 USD 3:31:00 PM ARCX XAC5_A0005R93RC
6 65.72 USD 3:31:00 PM ARCX XAC5_A0005R93RD
54 65.72 USD 3:31:00 PM ARCX XAC5_A0005R93RE
100 65.71 USD 3:31:02 PM ARCX XAC5_A0005R93RI
100 65.71 USD 3:31:18 PM NSDQ XAC5_A0005R93T3
100 65.71 USD 3:31:18 PM NSDQ XAC5_A0005R93T4
100 65.72 USD 3:32:15 PM NYSE XAC5_A0005R945E
100 65.72 USD 3:32:15 PM NYSE XAC5_A0005R945C
100 65.72 USD 3:32:15 PM NYSE XAC5_A0005R945D
100 65.72 USD 3:32:15 PM NYSE XAC5_A0005R945F
23 65.72 USD 3:32:16 PM NYSE XAC5_A0005R945M
177 65.72 USD 3:32:17 PM NYSE XAC5_A0005R945P
4 65.72 USD 3:32:17 PM NYSE XAC5_A0005R945Q
100 65.72 USD 3:32:27 PM NYSE XAC5_A0005R946D
100 65.72 USD 3:32:27 PM NYSE XAC5_A0005R946E
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BQ
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94C1
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BV
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BU
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BT
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BS
100 65.7 USD 3:33:15 PM NYSE XAC5_A0005R94BR
100 65.71 USD 3:33:50 PM ARCX XAC5_A0005R94G5
100 65.71 USD 3:33:50 PM ARCX XAC5_A0005R94G9
100 65.71 USD 3:33:50 PM ARCX XAC5_A0005R94G8
100 65.71 USD 3:33:50 PM ARCX XAC5_A0005R94G7
100 65.71 USD 3:33:50 PM ARCX XAC5_A0005R94G6
100 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MJ
77 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MH
100 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MK
200 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MI
123 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MG
200 65.72 USD 3:34:47 PM NYSE XAC5_A0005R94MF
100 65.7 USD 3:35:08 PM NYSE XAC5_A0005R94PB
100 65.7 USD 3:35:08 PM NYSE XAC5_A0005R94PD
100 65.7 USD 3:35:08 PM NYSE XAC5_A0005R94PC
100 65.71 USD 3:35:38 PM NYSE XAC5_A0005R94SP
100 65.71 USD 3:35:38 PM NYSE XAC5_A0005R94SO
100 65.71 USD 3:35:38 PM NYSE XAC5_A0005R94SN
100 65.71 USD 3:35:38 PM NYSE XAC5_A0005R94SQ
100 65.69 USD 3:36:35 PM NSDQ XAC5_A0005R9525
200 65.69 USD 3:36:35 PM NYSE XAC5_A0005R9526
100 65.69 USD 3:36:35 PM NYSE XAC5_A0005R9527
100 65.69 USD 3:36:35 PM NYSE XAC5_A0005R9528
60 65.69 USD 3:36:35 PM NSDQ XAC5_A0005R9529
40 65.69 USD 3:36:35 PM NSDQ XAC5_A0005R952A
23 65.67 USD 3:36:53 PM NYSE XAC5_A0005R954M
77 65.67 USD 3:36:53 PM NYSE XAC5_A0005R954L
23 65.67 USD 3:36:53 PM NYSE XAC5_A0005R954K
100 65.67 USD 3:36:53 PM NYSE XAC5_A0005R954O
77 65.67 USD 3:36:53 PM NYSE XAC5_A0005R954N
100 65.66 USD 3:37:08 PM NYSE XAC5_A0005R956I
100 65.66 USD 3:37:08 PM NYSE XAC5_A0005R956J
100 65.64 USD 3:37:32 PM NYSE XAC5_A0005R959C
16 65.64 USD 3:37:51 PM NYSE XAC5_A0005R95BH
73 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CB
100 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95C8
11 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CA
89 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95C9
84 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95C7
73 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CD
27 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CC
27 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CE
100 65.64 USD 3:37:58 PM NYSE XAC5_A0005R95CF
100 65.63 USD 3:38:00 PM NYSE XAC5_A0005R95CH
100 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95FV
100 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G0
100 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G1
41 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G7
100 65.64 USD 3:38:43 PM NSDQ XAC5_A0005R95G2
34 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G4
59 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G5
66 65.64 USD 3:38:43 PM NYSE XAC5_A0005R95G6
100 65.64 USD 3:38:43 PM NSDQ XAC5_A0005R95G3
100 65.63 USD 3:38:53 PM NYSE XAC5_A0005R95H9
100 65.6 USD 3:39:04 PM NYSE XAC5_A0005R95IS
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N5
200 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N6
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N8
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N9
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N7
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95N4
100 65.59 USD 3:39:52 PM NYSE XAC5_A0005R95NA
100 65.58 USD 3:40:00 PM NSDQ XAC5_A0005R95O2
100 65.57 USD 3:40:21 PM NYSE XAC5_A0005R95R5
100 65.57 USD 3:40:21 PM NYSE XAC5_A0005R95R3
100 65.57 USD 3:40:21 PM NYSE XAC5_A0005R95R4
1 65.57 USD 3:40:21 PM NYSE XAC5_A0005R95R6
99 65.57 USD 3:40:21 PM NYSE XAC5_A0005R95R7
81 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R968U
19 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R968V
100 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R9691
1 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R9692
300 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9693
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9694
300 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9695
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9696
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9697
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9698
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R9699
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R969A
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R969B
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R969C
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R969D
100 65.59 USD 3:42:26 PM NYSE XAC5_A0005R969E
100 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R9690
99 65.585 USD 3:42:26 PM NSDQ XAC5_A0005R969G
100 65.59 USD 3:42:26 PM NSDQ XAC5_A0005R969F
100 65.59 USD 3:43:38 PM NYSE XAC5_A0005R96GP
100 65.59 USD 3:43:38 PM NYSE XAC5_A0005R96GQ
100 65.59 USD 3:43:39 PM NYSE XAC5_A0005R96GS
100 65.59 USD 3:43:57 PM NYSE XAC5_A0005R96IE
100 65.59 USD 3:43:57 PM NYSE XAC5_A0005R96IF
25 65.59 USD 3:43:57 PM NYSE XAC5_A0005R96IH
100 65.59 USD 3:43:57 PM NYSE XAC5_A0005R96II
100 65.59 USD 3:43:57 PM NYSE XAC5_A0005R96IG
75 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96P2
9 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OO
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OP
25 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OT
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OQ
75 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OS
25 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96P3
69 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96ON
25 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OR
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96P0
75 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96P1
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OM
25 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OU
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OV
75 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96P4
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OI
25 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OJ
100 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OK
97 65.59 USD 3:44:31 PM NYSE XAC5_A0005R96OL
36 65.58 USD 3:44:51 PM NYSE XAC5_A0005R96R3
64 65.58 USD 3:44:51 PM NYSE XAC5_A0005R96R4
100 65.58 USD 3:44:51 PM NYSE XAC5_A0005R96R5
100 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S0
38 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S6
62 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S5
63 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S4
37 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S3
88 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S2
12 65.58 USD 3:44:59 PM NYSE XAC5_A0005R96S1
100 65.57 USD 3:45:22 PM NYSE XAC5_A0005R96V4
100 65.57 USD 3:45:22 PM NYSE XAC5_A0005R96V3
100 65.57 USD 3:45:22 PM NYSE XAC5_A0005R96V1
100 65.57 USD 3:45:22 PM NYSE XAC5_A0005R96V0
100 65.57 USD 3:45:22 PM NYSE XAC5_A0005R96V2
100 65.56 USD 3:45:42 PM NYSE XAC5_A0005R971N
100 65.56 USD 3:45:42 PM NYSE XAC5_A0005R971O
100 65.56 USD 3:45:42 PM NYSE XAC5_A0005R971P
100 65.56 USD 3:45:42 PM NYSE XAC5_A0005R971Q
100 65.605 USD 3:47:11 PM CDRG XAC5_A0005R97FA
300 65.61 USD 3:47:28 PM NYSE XAC5_A0005R97HJ
200 65.61 USD 3:47:28 PM NYSE XAC5_A0005R97HK
100 65.61 USD 3:47:28 PM NSDQ XAC5_A0005R97HN
300 65.61 USD 3:47:28 PM NYSE XAC5_A0005R97HI
300 65.61 USD 3:47:28 PM NYSE XAC5_A0005R97HG
100 65.61 USD 3:47:28 PM NSDQ XAC5_A0005R97HF
100 65.61 USD 3:47:28 PM NSDQ XAC5_A0005R97HO
100 65.61 USD 3:47:28 PM ARCX XAC5_A0005R97HH
200 65.61 USD 3:47:28 PM NYSE XAC5_A0005R97HL
100 65.61 USD 3:47:28 PM NSDQ XAC5_A0005R97HM
100 65.58 USD 3:47:29 PM NYSE XAC5_A0005R97I7
200 65.62 USD 3:48:09 PM NYSE XAC5_A0005R97P0
200 65.62 USD 3:48:09 PM NYSE XAC5_A0005R97P3
76 65.62 USD 3:48:09 PM NSDQ XAC5_A0005R97P1
24 65.62 USD 3:48:09 PM NSDQ XAC5_A0005R97P2
200 65.62 USD 3:48:09 PM NYSE XAC5_A0005R97P4
200 65.62 USD 3:48:09 PM NYSE XAC5_A0005R97P5
100 65.62 USD 3:48:09 PM NYSE XAC5_A0005R97P6
200 65.63 USD 3:48:49 PM NYSE XAC5_A0005R97VO
200 65.63 USD 3:48:49 PM NYSE XAC5_A0005R97VP
100 65.63 USD 3:48:49 PM NYSE XAC5_A0005R97VQ
300 65.62 USD 3:49:16 PM NYSE XAC5_A0005R9843
300 65.62 USD 3:49:16 PM NYSE XAC5_A0005R9844
100 65.62 USD 3:49:16 PM NSDQ XAC5_A0005R9841
200 65.62 USD 3:49:16 PM NSDQ XAC5_A0005R9842
759 65.62 USD 3:49:16 PM NYSE XAC5_A0005R9846
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBQFBDDFBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement