REG - CRH PLC - Transaction in Own Shares
14/12/2023 14:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231214:nRSN8803Wa&default-theme=true
RNS Number : 8803W CRH PLC 14 December 2023
14 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
230,000 66.330 67.21 65.69 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 694,965,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.597% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 13 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 66.3330 230,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
90 66.06 USD 9:30:02 AM ARCX XAC35_110008DV4LG
10 66.06 USD 9:30:02 AM ARCX XAC35_110008DV4LH
50 66.05 USD 9:30:03 AM IEXG XAC35_110008DV4M9
50 66.05 USD 9:30:03 AM IEXG XAC35_110008DV4MD
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4ME
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MG
100 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MF
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MI
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MJ
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MM
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MK
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4ML
50 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MN
13 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MP
100 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MS
100 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MQ
87 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MR
13 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MT
40 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MU
100 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4MV
87 66.04 USD 9:30:03 AM NYSE XAC35_110008DV4MO
47 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4N0
13 66.03 USD 9:30:03 AM NYSE XAC35_110008DV4N2
87 66.02 USD 9:30:03 AM NYSE XAC35_110008DV4N1
200 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N8
1 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NA
49 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NB
13 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N6
99 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N7
100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N9
100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4N5
154 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NE
100 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NF
51 66.02 USD 9:30:04 AM NYSE XAC35_110008DV4NC
200 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4ND
100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NG
100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NH
100 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NJ
46 66.01 USD 9:30:04 AM NYSE XAC35_110008DV4NI
100 65.92 USD 9:33:28 AM NSDQ XAC35_110008DV59A
100 65.89 USD 9:33:41 AM BATS XAC35_110008DV59Q
100 65.91 USD 9:34:03 AM NYSE XAC35_110008DV5CO
100 65.89 USD 9:35:20 AM NYSE XAC35_110008DV5H6
100 65.88 USD 9:35:20 AM NYSE XAC35_110008DV5HA
50 65.87 USD 9:35:20 AM NYSE XAC35_110008DV5HC
50 65.87 USD 9:35:20 AM NYSE XAC35_110008DV5HB
100 65.9 USD 9:36:03 AM ARCX XAC35_110008DV5L6
100 65.9 USD 9:36:03 AM ARCX XAC35_110008DV5L7
100 65.88 USD 9:36:17 AM BATS XAC35_110008DV5MU
73 65.88 USD 9:36:17 AM BATS XAC35_110008DV5N0
25 65.88 USD 9:36:17 AM BATS XAC35_110008DV5MV
2 65.88 USD 9:36:17 AM BATS XAC35_110008DV5N1
100 65.87 USD 9:36:29 AM NYSE XAC35_110008DV5OA
100 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PQ
98 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5Q1
2 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PU
92 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PS
2 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5Q0
100 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PR
98 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PV
8 65.86 USD 9:36:39 AM NYSE XAC35_110008DV5PT
100 65.85 USD 9:36:43 AM NYSE XAC35_110008DV5Q5
100 65.84 USD 9:36:50 AM NYSE XAC35_110008DV5QL
69 65.82 USD 9:36:55 AM BATS XAC35_110008DV5R3
31 65.82 USD 9:36:55 AM BATS XAC35_110008DV5R2
100 65.92 USD 9:37:59 AM IEXG XAC35_110008DV5UN
91 65.91 USD 9:37:59 AM NYSE XAC35_110008DV5UO
9 65.91 USD 9:37:59 AM NYSE XAC35_110008DV5UP
100 65.9 USD 9:37:59 AM NYSE XAC35_110008DV5UR
100 65.9 USD 9:37:59 AM NYSE XAC35_110008DV5US
62 65.95 USD 9:38:01 AM ARCX XAC35_110008DV5VA
100 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63D
95 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63E
5 65.98 USD 9:39:05 AM NYSE XAC35_110008DV63F
100 65.97 USD 9:39:15 AM BATS XAC35_110008DV649
200 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64C
100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64A
100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64B
100 65.96 USD 9:39:15 AM NYSE XAC35_110008DV64D
100 66.01 USD 9:40:08 AM ARCX XAC35_110008DV682
100 66 USD 9:40:52 AM NYSE XAC35_110008DV6AT
100 66 USD 9:40:52 AM NYSE XAC35_110008DV6AV
100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B2
100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B1
100 66 USD 9:40:52 AM NYSE XAC35_110008DV6B0
100 65.99 USD 9:40:52 AM NYSE XAC35_110008DV6B3
72 65.98 USD 9:40:54 AM NYSE XAC35_110008DV6BB
28 65.98 USD 9:40:54 AM NYSE XAC35_110008DV6BC
100 65.98 USD 9:41:00 AM NYSE XAC35_110008DV6BL
100 65.98 USD 9:41:00 AM NYSE XAC35_110008DV6BK
50 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BN
50 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BO
100 65.98 USD 9:41:03 AM NYSE XAC35_110008DV6BP
100 65.98 USD 9:41:23 AM NYSE XAC35_110008DV6CV
100 65.98 USD 9:41:23 AM NYSE XAC35_110008DV6CU
100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GN
100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GQ
100 65.97 USD 9:41:48 AM NYSE XAC35_110008DV6GP
100 65.96 USD 9:42:05 AM NYSE XAC35_110008DV6HV
100 65.95 USD 9:42:05 AM NYSE XAC35_110008DV6I0
127 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6I9
9 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6IA
64 65.94 USD 9:42:08 AM NYSE XAC35_110008DV6IB
1 66.01 USD 9:45:35 AM ARCX XAC35_110008DV716
99 66.01 USD 9:45:35 AM ARCX XAC35_110008DV717
22 66 USD 9:45:35 AM NYSE XAC35_110008DV718
42 66 USD 9:45:54 AM NYSE XAC35_110008DV729
100 66 USD 9:45:54 AM NYSE XAC35_110008DV728
58 66 USD 9:45:54 AM NYSE XAC35_110008DV727
20 66 USD 9:45:54 AM NYSE XAC35_110008DV726
58 66 USD 9:45:54 AM NYSE XAC35_110008DV725
100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72B
100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72A
100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72D
100 65.99 USD 9:45:54 AM NYSE XAC35_110008DV72C
48 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72E
48 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72F
100 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72J
52 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72I
16 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72H
52 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72G
94 65.98 USD 9:45:54 AM NYSE XAC35_110008DV72K
15 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74E
6 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74D
10 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74F
85 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74G
84 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74H
100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74J
100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74K
100 65.98 USD 9:46:18 AM NYSE XAC35_110008DV74I
100 65.98 USD 9:46:24 AM NYSE XAC35_110008DV75J
100 65.98 USD 9:46:36 AM NYSE XAC35_110008DV76U
100 66.02 USD 9:47:15 AM NYSE XAC35_110008DV7A7
100 66.01 USD 9:47:31 AM NYSE XAC35_110008DV7BO
100 66.05 USD 9:47:58 AM NYSE XAC35_110008DV7DS
100 66.05 USD 9:47:58 AM NYSE XAC35_110008DV7DR
100 66.04 USD 9:47:59 AM BATS XAC35_110008DV7DV
48 66.03 USD 9:48:01 AM MEMX XAC35_110008DV7E6
48 66.03 USD 9:48:01 AM MEMX XAC35_110008DV7E7
100 66.03 USD 9:48:33 AM MEMX XAC35_110008DV7H0
4 66.03 USD 9:48:33 AM MEMX XAC35_110008DV7H1
19 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QI
81 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QH
100 66.01 USD 9:50:05 AM NSDQ XAC35_110008DV7QG
100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QS
100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QT
100 66 USD 9:50:09 AM NYSE XAC35_110008DV7QU
11 65.99 USD 9:50:26 AM NYSE XAC35_110008DV7S9
89 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TJ
100 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TK
11 65.99 USD 9:50:34 AM NYSE XAC35_110008DV7TI
100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UJ
100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UK
100 65.98 USD 9:50:40 AM NYSE XAC35_110008DV7UL
100 65.98 USD 9:51:57 AM NYSE XAC35_110008DV86C
4 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87D
196 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87H
100 66.15 USD 9:52:10 AM NSDQ XAC35_110008DV87G
200 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87I
100 66.15 USD 9:52:10 AM NSDQ XAC35_110008DV87J
63 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87O
37 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87R
4 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87T
59 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87S
141 66.15 USD 9:52:10 AM NYSE XAC35_110008DV87U
55 66.14 USD 9:52:10 AM NYSE XAC35_110008DV882
141 66.14 USD 9:52:10 AM NYSE XAC35_110008DV880
159 66.14 USD 9:52:10 AM NYSE XAC35_110008DV87V
86 66.14 USD 9:52:10 AM NYSE XAC35_110008DV881
100 66.14 USD 9:52:10 AM NYSE XAC35_110008DV885
100 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88D
100 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88C
55 66.14 USD 9:52:11 AM NYSE XAC35_110008DV88E
100 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88P
200 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88O
82 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88K
100 66.13 USD 9:52:11 AM NSDQ XAC35_110008DV88F
177 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88G
23 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88H
63 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88I
100 66.13 USD 9:52:11 AM NSDQ XAC35_110008DV88J
100 66.13 USD 9:52:11 AM NYSE XAC35_110008DV88R
48 66.12 USD 9:52:11 AM BATS XAC35_110008DV88L
22 66.12 USD 9:52:11 AM BATS XAC35_110008DV88M
30 66.12 USD 9:52:11 AM BATS XAC35_110008DV88N
100 66.07 USD 9:52:14 AM BATS XAC35_110008DV890
100 66.03 USD 9:53:03 AM NYSE XAC35_110008DV8C8
100 66 USD 9:53:15 AM NYSE XAC35_110008DV8CQ
100 65.99 USD 9:54:02 AM ARCX XAC35_110008DV8H3
100 65.99 USD 9:54:02 AM ARCX XAC35_110008DV8H4
200 66.01 USD 9:54:21 AM XTXE XAC35_110008DV8IU
100 66.01 USD 9:54:22 AM XCIS XAC35_110008DV8IV
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JP
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JQ
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JJ
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JO
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JI
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JK
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JL
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JM
100 66 USD 9:54:24 AM NYSE XAC35_110008DV8JN
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K2
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JT
200 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K0
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8K1
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JS
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JU
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JR
100 65.99 USD 9:54:24 AM NYSE XAC35_110008DV8JV
100 66.04 USD 9:55:05 AM NYSE XAC35_110008DV8NR
22 66.03 USD 9:55:13 AM NSDQ XAC35_110008DV8OV
100 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P2
174 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P0
126 66.03 USD 9:55:13 AM NYSE XAC35_110008DV8P1
78 66.03 USD 9:55:13 AM NSDQ XAC35_110008DV8OU
30 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PK
18 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PL
100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PM
100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PI
100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PO
82 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PN
70 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PJ
100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PH
100 66.02 USD 9:55:13 AM NYSE XAC35_110008DV8PG
100 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8PV
500 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8Q1
100 66.01 USD 9:55:15 AM NYSE XAC35_110008DV8Q0
100 66 USD 9:55:15 AM NSDQ XAC35_110008DV8Q5
100 66 USD 9:55:22 AM NSDQ XAC35_110008DV8R3
100 66.01 USD 9:57:56 AM NYSE XAC35_110008DV99F
88 66 USD 9:58:01 AM ARCX XAC35_110008DV9B1
12 66 USD 9:58:01 AM ARCX XAC35_110008DV9B0
200 66.03 USD 9:58:40 AM NYSE XAC35_110008DV9DU
100 66.03 USD 9:58:40 AM NSDQ XAC35_110008DV9DT
200 66.02 USD 9:58:40 AM NSDQ XAC35_110008DV9DV
69 66.01 USD 9:58:40 AM NYSE XAC35_110008DV9E0
39 66.01 USD 9:58:40 AM NYSE XAC35_110008DV9E1
50 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E8
43 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EA
50 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E7
42 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9E9
8 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EB
7 66.01 USD 9:58:41 AM ARCX XAC35_110008DV9EC
100 66 USD 9:58:55 AM NYSE XAC35_110008DV9F0
35 66 USD 9:59:31 AM NYSE XAC35_110008DV9H8
100 66 USD 9:59:31 AM NYSE XAC35_110008DV9H9
65 66 USD 9:59:31 AM NYSE XAC35_110008DV9H7
100 65.995 USD 9:59:31 AM NYSE XAC35_110008DV9HB
100 65.99 USD 9:59:33 AM NYSE XAC35_110008DV9HH
8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HO
8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HM
100 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HL
92 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HN
92 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HP
8 65.99 USD 9:59:35 AM NYSE XAC35_110008DV9HQ
10 65.99 USD 9:59:39 AM NYSE XAC35_110008DV9HT
100 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L3
48 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L5
52 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L6
48 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L4
100 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L1
52 65.98 USD 10:00:12 AM NYSE XAC35_110008DV9L2
100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9S0
100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9S1
100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9RV
100 66.02 USD 10:01:41 AM NYSE XAC35_110008DV9RU
100 66.02 USD 10:01:41 AM ARCX XAC35_110008DV9RT
48 66.01 USD 10:01:41 AM NYSE XAC35_110008DV9S2
152 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S4
100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S9
48 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S6
100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S8
100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S7
152 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9S5
100 66.01 USD 10:01:42 AM NYSE XAC35_110008DV9SA
100 66 USD 10:01:43 AM ARCX XAC35_110008DV9SE
200 66 USD 10:01:43 AM NYSE XAC35_110008DV9SF
100 66 USD 10:01:43 AM NYSE XAC35_110008DV9SG
100 66.04 USD 10:02:59 AM NSDQ XAC35_110008DVA15
41 66.03 USD 10:02:59 AM ARCX XAC35_110008DVA19
89 66.03 USD 10:02:59 AM NSDQ XAC35_110008DVA17
11 66.03 USD 10:02:59 AM NSDQ XAC35_110008DVA16
100 66.03 USD 10:02:59 AM ARCX XAC35_110008DVA18
59 66.03 USD 10:03:05 AM ARCX XAC35_110008DVA2K
25 66.02 USD 10:04:10 AM NYSE XAC35_110008DVA6P
75 66.02 USD 10:04:11 AM NYSE XAC35_110008DVA6T
23 66.02 USD 10:04:11 AM NYSE XAC35_110008DVA6U
23 66.04 USD 10:04:53 AM NSDQ XAC35_110008DVA9J
100 66.03 USD 10:04:53 AM NYSE XAC35_110008DVA9K
77 66.02 USD 10:04:53 AM NYSE XAC35_110008DVA9N
100 66.02 USD 10:04:54 AM NYSE XAC35_110008DVA9Q
23 66.02 USD 10:04:54 AM NYSE XAC35_110008DVA9P
54 66.01 USD 10:04:54 AM NYSE XAC35_110008DVA9S
100 66.01 USD 10:04:54 AM NYSE XAC35_110008DVA9R
42 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG5
58 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG4
6 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG6
94 66.02 USD 10:05:59 AM NYSE XAC35_110008DVAG7
30 66.01 USD 10:05:59 AM NYSE XAC35_110008DVAG8
23 66.01 USD 10:05:59 AM NYSE XAC35_110008DVAG9
30 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGO
47 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGP
70 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGN
100 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGQ
100 66.01 USD 10:06:00 AM NYSE XAC35_110008DVAGR
47 66 USD 10:06:19 AM ARCX XAC35_110008DVAIJ
100 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJS
47 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJR
44 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJT
9 65.99 USD 10:06:35 AM NYSE XAC35_110008DVAJU
100 65.98 USD 10:06:59 AM BATS XAC35_110008DVAN1
33 66 USD 10:09:11 AM NYSE XAC35_110008DVAVG
1 66 USD 10:09:28 AM ARCX XAC35_110008DVB18
11 66 USD 10:09:28 AM ARCX XAC35_110008DVB19
88 66 USD 10:09:38 AM ARCX XAC35_110008DVB27
167 66 USD 10:09:38 AM NYSE XAC35_110008DVB2B
71 66 USD 10:09:38 AM ARCX XAC35_110008DVB29
29 66 USD 10:09:38 AM ARCX XAC35_110008DVB28
33 66 USD 10:09:38 AM NYSE XAC35_110008DVB2A
100 66 USD 10:09:38 AM NYSE XAC35_110008DVB2D
100 66 USD 10:09:38 AM NYSE XAC35_110008DVB2C
81 66 USD 10:09:43 AM NYSE XAC35_110008DVB2Q
100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7K
100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7I
100 66.05 USD 10:10:33 AM NYSE XAC35_110008DVB7H
100 66.04 USD 10:10:36 AM NYSE XAC35_110008DVB7P
150 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9H
50 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9I
200 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9J
5 66.06 USD 10:11:02 AM NYSE XAC35_110008DVB9K
95 66.06 USD 10:11:04 AM NYSE XAC35_110008DVB9S
23 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBBV
58 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC1
19 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC0
100 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC2
19 66.09 USD 10:11:28 AM NYSE XAC35_110008DVBC3
50 66.09 USD 10:11:30 AM NYSE XAC35_110008DVBC9
50 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCD
33 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCE
48 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCF
66 66.09 USD 10:11:33 AM NYSE XAC35_110008DVBCG
34 66.09 USD 10:11:34 AM NYSE XAC35_110008DVBCH
200 66.11 USD 10:11:53 AM NYSE XAC35_110008DVBDI
200 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL0
100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL1
37 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL2
63 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL3
100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL4
100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL6
100 66.1 USD 10:13:13 AM NYSE XAC35_110008DVBL5
33 66.1 USD 10:13:14 AM NYSE XAC35_110008DVBL9
31 66.1 USD 10:13:15 AM NYSE XAC35_110008DVBLC
100 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLE
36 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLD
100 66.1 USD 10:13:17 AM NYSE XAC35_110008DVBLF
62 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNP
10 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNR
38 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNQ
90 66.1 USD 10:13:42 AM NYSE XAC35_110008DVBNT
200 66.11 USD 10:14:19 AM NYSE XAC35_110008DVBQB
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUM
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUS
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUQ
52 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUP
48 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUO
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUN
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUR
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUT
100 66.1 USD 10:15:03 AM NYSE XAC35_110008DVBUU
100 66.1 USD 10:15:11 AM NYSE XAC35_110008DVBVC
72 66.09 USD 10:15:12 AM NSDQ XAC35_110008DVBVG
28 66.09 USD 10:15:12 AM NSDQ XAC35_110008DVBVH
15 66.1 USD 10:15:59 AM NYSE XAC35_110008DVC32
100 66.11 USD 10:16:30 AM NSDQ XAC35_110008DVC5F
83 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5G
183 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5J
17 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5I
200 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5H
17 66.11 USD 10:16:30 AM NYSE XAC35_110008DVC5K
300 66.14 USD 10:17:57 AM NYSE XAC35_110008DVCAF
100 66.14 USD 10:17:57 AM NSDQ XAC35_110008DVCAI
100 66.14 USD 10:17:57 AM NSDQ XAC35_110008DVCAH
300 66.14 USD 10:17:57 AM NYSE XAC35_110008DVCAG
100 66.13 USD 10:18:08 AM NYSE XAC35_110008DVCBB
100 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFG
4 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFJ
48 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFI
48 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFH
33 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFL
67 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFM
33 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFN
100 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFO
300 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFP
67 66.15 USD 10:19:13 AM NYSE XAC35_110008DVCFK
100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIG
100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIK
100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIJ
100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCIH
100 66.16 USD 10:20:02 AM NYSE XAC35_110008DVCII
66 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMC
100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMF
100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCME
34 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMD
100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMA
100 66.15 USD 10:21:03 AM NYSE XAC35_110008DVCMB
100 66.12 USD 10:21:19 AM BATS XAC35_110008DVCNV
100 66.12 USD 10:21:19 AM BATS XAC35_110008DVCNU
100 66.12 USD 10:21:34 AM NYSE XAC35_110008DVCP4
100 66.11 USD 10:21:40 AM NYSE XAC35_110008DVCPP
100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR2
100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR3
100 66.11 USD 10:22:03 AM NYSE XAC35_110008DVCR4
100 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV6
51 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV4
49 66.14 USD 10:23:09 AM NYSE XAC35_110008DVCV5
100 66.13 USD 10:23:10 AM NYSE XAC35_110008DVCV7
100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVD
100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVE
100 66.13 USD 10:23:13 AM NYSE XAC35_110008DVCVG
1 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD67
1 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD69
99 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD68
99 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD66
200 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD63
100 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD65
100 66.14 USD 10:24:52 AM NYSE XAC35_110008DVD64
200 66.13 USD 10:24:52 AM NYSE XAC35_110008DVD6A
87 66.15 USD 10:25:26 AM NYSE XAC35_110008DVD8D
13 66.15 USD 10:25:27 AM NYSE XAC35_110008DVD8F
20 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8N
2 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8P
80 66.14 USD 10:25:30 AM NYSE XAC35_110008DVD8O
35 66.14 USD 10:25:31 AM NYSE XAC35_110008DVD8U
50 66.14 USD 10:25:31 AM NYSE XAC35_110008DVD8V
300 66.16 USD 10:26:09 AM NYSE XAC35_110008DVDBQ
100 66.16 USD 10:26:09 AM NSDQ XAC35_110008DVDBP
100 66.17 USD 10:26:31 AM NSDQ XAC35_110008DVDDF
300 66.17 USD 10:26:31 AM NYSE XAC35_110008DVDDG
74 66.17 USD 10:26:37 AM MEMX XAC35_110008DVDDQ
26 66.17 USD 10:26:37 AM MEMX XAC35_110008DVDDP
158 66.16 USD 10:26:37 AM NYSE XAC35_110008DVDDR
100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFF
58 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFG
42 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFE
100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFI
100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFH
300 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFJ
100 66.16 USD 10:27:06 AM NYSE XAC35_110008DVDFK
100 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGC
37 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGB
63 66.15 USD 10:27:30 AM NYSE XAC35_110008DVDGA
100 66.14 USD 10:27:34 AM NSDQ XAC35_110008DVDGE
100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKS
100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKT
100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKU
10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL1
10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL2
90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL3
90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL0
90 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDKV
10 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL4
100 66.15 USD 10:29:07 AM NYSE XAC35_110008DVDL5
100 66.14 USD 10:29:13 AM BATS XAC35_110008DVDLK
36 66.13 USD 10:29:16 AM MEMX XAC35_110008DVDLS
64 66.13 USD 10:29:19 AM MEMX XAC35_110008DVDLT
52 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPG
100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPF
100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPE
48 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPD
79 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPK
100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPJ
21 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPI
100 66.12 USD 10:30:24 AM NYSE XAC35_110008DVDPH
100 66.11 USD 10:30:37 AM NYSE XAC35_110008DVDQG
100 66.1 USD 10:30:37 AM NYSE XAC35_110008DVDQH
45 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSA
100 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSC
75 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSD
25 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSE
55 66.07 USD 10:31:10 AM NYSE XAC35_110008DVDSB
100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU7
100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU8
100 66.09 USD 10:31:36 AM NYSE XAC35_110008DVDU9
100 66.12 USD 10:33:57 AM NYSE XAC35_110008DVE67
100 66.12 USD 10:33:57 AM NYSE XAC35_110008DVE68
100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6T
32 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6V
100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE6U
13 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE72
100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE71
100 66.13 USD 10:34:06 AM NYSE XAC35_110008DVE70
44 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE88
56 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE89
100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8A
100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8B
200 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8C
100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8D
100 66.12 USD 10:34:18 AM NYSE XAC35_110008DVE8E
24 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE96
100 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE95
76 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE97
48 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE98
52 66.11 USD 10:34:28 AM NYSE XAC35_110008DVE99
100 66.09 USD 10:34:29 AM NSDQ XAC35_110008DVE9D
26 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF3
8 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF6
100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF5
74 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF4
92 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF7
100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF8
100 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEF9
8 66.08 USD 10:36:06 AM NYSE XAC35_110008DVEFA
100 66.09 USD 10:37:01 AM IEXG XAC35_110008DVEIR
100 66.09 USD 10:37:01 AM IEXG XAC35_110008DVEIT
100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKR
100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKT
100 66.09 USD 10:37:36 AM NYSE XAC35_110008DVEKS
100 66.06 USD 10:37:49 AM NYSE XAC35_110008DVELF
100 66.06 USD 10:37:53 AM NYSE XAC35_110008DVELN
100 66.06 USD 10:37:53 AM NYSE XAC35_110008DVELO
100 66.09 USD 10:38:37 AM NSDQ XAC35_110008DVENI
200 66.09 USD 10:38:37 AM NYSE XAC35_110008DVENH
100 66.07 USD 10:38:37 AM IEXG XAC35_110008DVENJ
100 66.06 USD 10:39:18 AM NYSE XAC35_110008DVEPA
200 66.06 USD 10:39:18 AM NYSE XAC35_110008DVEPB
31 66.06 USD 10:39:44 AM IEXG XAC35_110008DVER1
33 66.07 USD 10:40:19 AM NYSE XAC35_110008DVETD
100 66.08 USD 10:40:41 AM NSDQ XAC35_110008DVEUB
112 66.1 USD 10:42:45 AM NYSE XAC35_110008DVF5Q
100 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5T
200 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5S
88 66.1 USD 10:42:46 AM NYSE XAC35_110008DVF5R
100 66.12 USD 10:43:34 AM NSDQ XAC35_110008DVF8J
28 66.12 USD 10:43:35 AM ARCX XAC35_110008DVF8K
110 66.12 USD 10:43:35 AM NYSE XAC35_110008DVF8L
90 66.12 USD 10:43:35 AM NYSE XAC35_110008DVF8N
72 66.12 USD 10:43:35 AM ARCX XAC35_110008DVF8M
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF91
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF92
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF93
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF95
14 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF96
1 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF97
86 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF98
99 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF99
1 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9A
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9B
200 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9C
99 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF9D
100 66.11 USD 10:43:44 AM NYSE XAC35_110008DVF94
15 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD1
85 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD2
100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD3
100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD4
100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD5
100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD6
100 66.1 USD 10:44:49 AM NYSE XAC35_110008DVFD7
100 66.09 USD 10:44:49 AM NYSE XAC35_110008DVFD8
100 66.08 USD 10:45:27 AM NYSE XAC35_110008DVFGA
100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGH
100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGG
100 66.08 USD 10:45:29 AM NYSE XAC35_110008DVFGF
36 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ2
64 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ3
36 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ4
64 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ5
100 66.08 USD 10:46:06 AM NYSE XAC35_110008DVFJ1
100 66.08 USD 10:48:13 AM NSDQ XAC35_110008DVFQ5
100 66.08 USD 10:48:13 AM NSDQ XAC35_110008DVFQ6
200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ7
209 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ8
200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQ9
200 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQA
91 66.08 USD 10:48:13 AM NYSE XAC35_110008DVFQB
99 66.12 USD 10:49:30 AM NSDQ XAC35_110008DVFU4
100 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVS
36 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVT
54 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVU
10 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVQ
46 66.12 USD 10:50:01 AM NYSE XAC35_110008DVFVV
100 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG01
200 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG03
30 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG00
24 66.12 USD 10:50:01 AM NYSE XAC35_110008DVG02
100 66.12 USD 10:50:01 AM ARCX XAC35_110008DVFVO
100 66.12 USD 10:50:01 AM ARCX XAC35_110008DVFVR
100 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVP
1 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVN
99 66.12 USD 10:50:01 AM NSDQ XAC35_110008DVFVM
78 66.09 USD 10:50:02 AM NYSE XAC35_110008DVG04
100 66.12 USD 10:50:06 AM ARCX XAC35_110008DVG0Q
14 66.12 USD 10:50:06 AM NYSE XAC35_110008DVG0R
100 66.12 USD 10:50:06 AM ARCX XAC35_110008DVG0S
200 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1H
100 66.12 USD 10:50:14 AM ARCX XAC35_110008DVG1F
100 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1G
100 66.12 USD 10:50:14 AM ARCX XAC35_110008DVG1D
100 66.12 USD 10:50:14 AM NYSE XAC35_110008DVG1E
55 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1M
28 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1O
45 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1N
72 66.1 USD 10:50:14 AM NYSE XAC35_110008DVG1P
100 66.11 USD 10:51:06 AM NYSE XAC35_110008DVG59
100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5B
100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5C
100 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5F
70 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5H
30 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5I
45 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5G
100 66.11 USD 10:51:07 AM ARCX XAC35_110008DVG5K
55 66.11 USD 10:51:07 AM NYSE XAC35_110008DVG5J
300 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8G
42 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8J
200 66.14 USD 10:51:54 AM ARCX XAC35_110008DVG8I
158 66.14 USD 10:51:54 AM NYSE XAC35_110008DVG8H
100 66.13 USD 10:51:56 AM NYSE XAC35_110008DVG8M
26 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAD
100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAE
100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAB
100 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAF
74 66.12 USD 10:52:33 AM NYSE XAC35_110008DVGAC
24 66.11 USD 10:52:41 AM NYSE XAC35_110008DVGB6
16 66.11 USD 10:52:41 AM NYSE XAC35_110008DVGB7
100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEE
100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEF
100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEH
100 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEI
93 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEJ
7 66.11 USD 10:53:33 AM NYSE XAC35_110008DVGEG
89 66.14 USD 10:53:47 AM NYSE XAC35_110008DVGFE
168 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGG8
100 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGG7
32 66.15 USD 10:54:02 AM NYSE XAC35_110008DVGGA
100 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIM
100 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIJ
64 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIL
36 66.14 USD 10:54:47 AM NYSE XAC35_110008DVGIK
100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJN
100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJO
100 66.16 USD 10:55:05 AM NYSE XAC35_110008DVGJP
100 66.15 USD 10:55:05 AM ARCX XAC35_110008DVGJQ
57 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPI
43 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPH
100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPG
100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPK
100 66.13 USD 10:56:18 AM NYSE XAC35_110008DVGPJ
42 66.16 USD 10:57:52 AM NYSE XAC35_110008DVH01
158 66.16 USD 10:57:52 AM NYSE XAC35_110008DVH00
83 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH03
38 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH04
100 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVV
350 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVT
50 66.16 USD 10:57:52 AM NYSE XAC35_110008DVGVU
79 66.16 USD 10:57:52 AM NSDQ XAC35_110008DVH02
100 66.15 USD 10:57:52 AM NYSE XAC35_110008DVH05
18 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5R
1 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5S
100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5O
99 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5N
100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5P
100 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5M
82 66.14 USD 10:59:04 AM NYSE XAC35_110008DVH5Q
100 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8F
2 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8G
100 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8H
98 66.13 USD 10:59:44 AM NYSE XAC35_110008DVH8I
12 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH95
100 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH94
23 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH97
65 66.12 USD 10:59:53 AM NYSE XAC35_110008DVH96
100 66.1 USD 11:00:01 AM NSDQ XAC35_110008DVH9T
100 66.09 USD 11:00:02 AM NYSE XAC35_110008DVH9V
13 66.08 USD 11:00:39 AM NYSE XAC35_110008DVHCC
87 66.08 USD 11:00:39 AM NYSE XAC35_110008DVHCD
100 66.07 USD 11:00:49 AM IEXG XAC35_110008DVHD1
100 66.06 USD 11:01:01 AM NYSE XAC35_110008DVHDR
100 66.06 USD 11:01:01 AM NYSE XAC35_110008DVHDS
100 66.09 USD 11:01:07 AM ARCX XAC35_110008DVHEJ
100 66.09 USD 11:01:07 AM ARCX XAC35_110008DVHEI
100 66.09 USD 11:01:10 AM NSDQ XAC35_110008DVHEO
23 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGG
7 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGF
70 66.08 USD 11:01:30 AM IEXG XAC35_110008DVHGE
22 66.07 USD 11:01:32 AM NYSE XAC35_110008DVHGM
78 66.07 USD 11:01:32 AM NYSE XAC35_110008DVHGL
5 66.03 USD 11:01:41 AM NYSE XAC35_110008DVHHL
105 66.04 USD 11:02:01 AM NYSE XAC35_110008DVHIP
100 66.04 USD 11:02:01 AM NYSE XAC35_110008DVHIO
5 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKI
100 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKJ
100 66.04 USD 11:02:26 AM NYSE XAC35_110008DVHKH
95 66.03 USD 11:02:29 AM NYSE XAC35_110008DVHKS
100 66.03 USD 11:02:29 AM NYSE XAC35_110008DVHKT
100 66.06 USD 11:02:33 AM NSDQ XAC35_110008DVHL5
100 66.08 USD 11:03:05 AM ARCX XAC35_110008DVHN6
52 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHNE
300 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHND
100 66.07 USD 11:03:11 AM NSDQ XAC35_110008DVHNC
48 66.07 USD 11:03:11 AM NYSE XAC35_110008DVHNF
100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOI
100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOJ
100 66.06 USD 11:03:29 AM NYSE XAC35_110008DVHOK
2 66.03 USD 11:03:55 AM NYSE XAC35_110008DVHQ3
4 66.03 USD 11:04:01 AM NYSE XAC35_110008DVHQH
96 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRI
100 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRJ
100 66.03 USD 11:04:12 AM NYSE XAC35_110008DVHRH
100 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSM
36 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSN
64 66.02 USD 11:04:40 AM NYSE XAC35_110008DVHSO
100 65.99 USD 11:04:53 AM NSDQ XAC35_110008DVHT3
100 65.98 USD 11:04:58 AM NYSE XAC35_110008DVHTA
100 65.98 USD 11:05:13 AM NYSE XAC35_110008DVHTQ
99 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVF
24 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVI
76 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVH
1 65.97 USD 11:05:46 AM NYSE XAC35_110008DVHVG
100 65.95 USD 11:06:17 AM NYSE XAC35_110008DVI2O
100 65.95 USD 11:06:17 AM NYSE XAC35_110008DVI2Q
100 65.94 USD 11:06:17 AM NYSE XAC35_110008DVI2R
1 65.92 USD 11:06:36 AM NYSE XAC35_110008DVI3L
199 65.92 USD 11:06:36 AM NYSE XAC35_110008DVI3K
100 65.9 USD 11:06:42 AM NYSE XAC35_110008DVI41
23 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5F
100 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5H
177 65.92 USD 11:07:14 AM NYSE XAC35_110008DVI5G
100 65.92 USD 11:08:11 AM NYSE XAC35_110008DVI8S
200 65.92 USD 11:08:11 AM NYSE XAC35_110008DVI8T
178 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAP
100 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAQ
22 65.94 USD 11:09:00 AM NYSE XAC35_110008DVIAO
200 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBQ
88 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBP
100 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBR
112 65.93 USD 11:09:30 AM NYSE XAC35_110008DVIBO
100 65.92 USD 11:09:30 AM ARCX XAC35_110008DVIBS
56 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEN
88 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEM
44 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEL
100 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEK
100 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEJ
44 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEP
12 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEO
56 65.91 USD 11:10:24 AM NYSE XAC35_110008DVIEQ
100 65.91 USD 11:11:27 AM NYSE XAC35_110008DVIIE
21 65.91 USD 11:11:27 AM NYSE XAC35_110008DVIIF
79 65.91 USD 11:11:29 AM NYSE XAC35_110008DVIIH
100 65.91 USD 11:11:29 AM NYSE XAC35_110008DVIII
91 65.91 USD 11:11:41 AM NSDQ XAC35_110008DVIIR
24 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKR
76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKQ
76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKS
76 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKU
24 65.94 USD 11:12:35 AM NYSE XAC35_110008DVIKT
24 65.94 USD 11:12:36 AM NYSE XAC35_110008DVIL1
100 65.94 USD 11:12:36 AM NYSE XAC35_110008DVIL2
100 65.93 USD 11:12:36 AM ARCX XAC35_110008DVIL3
200 65.93 USD 11:12:36 AM NYSE XAC35_110008DVIL4
100 65.93 USD 11:12:36 AM NSDQ XAC35_110008DVIL5
100 65.91 USD 11:13:23 AM ARCX XAC35_110008DVIN0
100 65.92 USD 11:14:37 AM NYSE XAC35_110008DVIQ0
100 65.92 USD 11:14:37 AM NYSE XAC35_110008DVIQ1
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ7
68 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQD
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQC
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQB
32 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQA
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ9
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ8
100 65.92 USD 11:14:41 AM NYSE XAC35_110008DVIQ6
54 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISG
154 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISJ
100 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISI
46 65.93 USD 11:15:27 AM NYSE XAC35_110008DVISH
100 65.93 USD 11:15:28 AM NYSE XAC35_110008DVISK
100 65.93 USD 11:15:52 AM NYSE XAC35_110008DVIU1
46 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITV
100 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITT
46 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITS
8 65.93 USD 11:15:52 AM NYSE XAC35_110008DVITU
100 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV5
42 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV7
58 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV6
42 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV8
58 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIV9
100 65.91 USD 11:16:19 AM NYSE XAC35_110008DVIVA
100 65.87 USD 11:17:39 AM NSDQ XAC35_110008DVJ4F
100 65.87 USD 11:17:39 AM NSDQ XAC35_110008DVJ4E
14 65.86 USD 11:17:39 AM NYSE XAC35_110008DVJ4G
86 65.86 USD 11:17:41 AM NYSE XAC35_110008DVJ4I
100 65.89 USD 11:18:28 AM NYSE XAC35_110008DVJ8U
400 65.89 USD 11:18:28 AM NYSE XAC35_110008DVJ8T
200 65.89 USD 11:18:28 AM NSDQ XAC35_110008DVJ8S
100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG8
17 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG7
69 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG6
100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG5
53 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG3
14 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJGA
57 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG2
43 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG1
19 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG0
28 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFV
19 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFU
34 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFT
100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFS
47 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFR
100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJFQ
100 65.91 USD 11:20:01 AM NYSE XAC35_110008DVJG4
46 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNI
154 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNJ
51 65.95 USD 11:22:21 AM NYSE XAC35_110008DVJNK
600 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNP
49 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNO
200 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNN
100 65.95 USD 11:22:22 AM NYSE XAC35_110008DVJNM
100 65.94 USD 11:22:24 AM EDGX XAC35_110008DVJNT
85 65.92 USD 11:22:35 AM NSDQ XAC35_110008DVJO7
15 65.92 USD 11:22:35 AM NSDQ XAC35_110008DVJO8
66 65.91 USD 11:23:00 AM NYSE XAC35_110008DVJP4
34 65.91 USD 11:23:00 AM NYSE XAC35_110008DVJP5
51 65.97 USD 11:24:32 AM NSDQ XAC35_110008DVJV9
100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0H
200 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0K
100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0L
100 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0M
51 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0G
100 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0I
200 65.97 USD 11:24:56 AM NYSE XAC35_110008DVK0J
49 65.97 USD 11:24:56 AM NSDQ XAC35_110008DVK0F
87 65.96 USD 11:24:58 AM NYSE XAC35_110008DVK0N
13 65.96 USD 11:24:58 AM NYSE XAC35_110008DVK0P
100 65.95 USD 11:25:04 AM NYSE XAC35_110008DVK1G
100 65.93 USD 11:25:15 AM NSDQ XAC35_110008DVK2D
100 65.91 USD 11:25:28 AM ARCX XAC35_110008DVK34
29 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDA
14 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDD
53 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDI
100 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDH
86 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDG
57 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDF
14 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDE
29 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDC
71 65.97 USD 11:28:31 AM ARCX XAC35_110008DVKDB
53 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDK
47 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDL
47 65.97 USD 11:28:31 AM NYSE XAC35_110008DVKDJ
48 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDP
21 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDQ
27 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDR
92 65.96 USD 11:28:31 AM NYSE XAC35_110008DVKDS
12 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKF9
187 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFG
13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFF
151 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFE
36 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFD
16 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFA
88 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFC
184 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFB
13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFH
87 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFI
100 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFJ
13 65.96 USD 11:29:00 AM NYSE XAC35_110008DVKFK
100 65.96 USD 11:29:23 AM NYSE XAC35_110008DVKH2
100 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTA
20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTB
80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTH
20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTG
20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTF
80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTE
80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTD
20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTC
20 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTJ
80 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTK
100 65.96 USD 11:31:40 AM NYSE XAC35_110008DVKTI
100 65.96 USD 11:31:59 AM NYSE XAC35_110008DVKV5
80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVM
120 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVO
20 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVP
80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVN
80 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVQ
20 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVR
200 65.96 USD 11:32:12 AM NYSE XAC35_110008DVKVS
100 65.94 USD 11:32:49 AM ARCX XAC35_110008DVL36
24 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4K
24 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4J
100 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4I
76 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4L
76 65.92 USD 11:33:08 AM NYSE XAC35_110008DVL4M
100 65.95 USD 11:33:25 AM NYSE XAC35_110008DVL5F
24 65.96 USD 11:33:55 AM NYSE XAC35_110008DVL85
18 65.96 USD 11:33:55 AM NYSE XAC35_110008DVL86
100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9D
38 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9C
20 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9B
100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9F
100 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9H
142 65.96 USD 11:34:16 AM NYSE XAC35_110008DVL9G
100 65.86 USD 11:34:42 AM EDGX XAC35_110008DVLC0
100 65.86 USD 11:34:43 AM EDGX XAC35_110008DVLC1
100 65.84 USD 11:34:49 AM NSDQ XAC35_110008DVLCU
100 65.82 USD 11:34:57 AM NSDQ XAC35_110008DVLE1
100 65.82 USD 11:34:57 AM NYSE XAC35_110008DVLE3
100 65.81 USD 11:35:01 AM NYSE XAC35_110008DVLEC
100 65.77 USD 11:35:07 AM BATS XAC35_110008DVLF7
64 65.78 USD 11:35:36 AM EDGX XAC35_110008DVLHK
36 65.78 USD 11:35:36 AM EDGX XAC35_110008DVLHJ
100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN0
100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN2
100 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN4
29 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN5
50 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN6
21 65.77 USD 11:36:44 AM NYSE XAC35_110008DVLN1
100 65.76 USD 11:36:56 AM NYSE XAC35_110008DVLNR
100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQT
100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQU
100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLR0
200 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLR1
100 65.8 USD 11:37:52 AM NYSE XAC35_110008DVLQV
100 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0H
75 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0E
68 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0D
32 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0C
100 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0B
25 65.77 USD 11:39:12 AM NYSE XAC35_110008DVM0F
100 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM55
100 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM51
14 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM53
29 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM54
43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM56
57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM52
57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM57
43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM58
57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM5A
57 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM5B
43 65.76 USD 11:40:25 AM NYSE XAC35_110008DVM59
100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7G
100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7H
100 65.75 USD 11:41:06 AM NYSE XAC35_110008DVM7F
100 65.73 USD 11:41:24 AM NYSE XAC35_110008DVM85
100 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB4
100 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB5
200 65.72 USD 11:42:00 AM NYSE XAC35_110008DVMB6
76 65.69 USD 11:42:55 AM NSDQ XAC35_110008DVMG2
24 65.69 USD 11:42:58 AM NSDQ XAC35_110008DVMGA
65 65.69 USD 11:42:58 AM NSDQ XAC35_110008DVMG9
77 65.77 USD 11:44:07 AM NYSE XAC35_110008DVML5
123 65.77 USD 11:44:07 AM NYSE XAC35_110008DVML7
92 65.77 USD 11:44:07 AM NSDQ XAC35_110008DVML8
100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR9
100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR7
100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMR8
100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRD
100 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRA
46 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRC
54 65.8 USD 11:45:35 AM NYSE XAC35_110008DVMRB
173 65.82 USD 11:46:02 AM NSDQ XAC35_110008DVMSU
23 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT4
77 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT2
11 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMT1
27 65.82 USD 11:46:02 AM NSDQ XAC35_110008DVMT0
89 65.83 USD 11:46:02 AM NSDQ XAC35_110008DVMSV
100 65.79 USD 11:46:48 AM NYSE XAC35_110008DVMVQ
100 65.79 USD 11:46:48 AM NYSE XAC35_110008DVMVR
100 65.78 USD 11:47:07 AM NYSE XAC35_110008DVN0U
100 65.78 USD 11:47:07 AM NYSE XAC35_110008DVN0V
100 65.81 USD 11:48:33 AM NYSE XAC35_110008DVN4P
32 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7H
100 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7M
3 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7L
33 65.8 USD 11:49:19 AM NSDQ XAC35_110008DVN7K
168 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7I
67 65.8 USD 11:49:19 AM NSDQ XAC35_110008DVN7G
197 65.8 USD 11:49:19 AM NYSE XAC35_110008DVN7J
100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8R
100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8T
100 65.79 USD 11:49:51 AM NYSE XAC35_110008DVN8S
100 65.82 USD 11:50:45 AM NSDQ XAC35_110008DVNCQ
50 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCR
100 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCU
100 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCT
50 65.82 USD 11:50:45 AM NYSE XAC35_110008DVNCS
53 65.81 USD 11:50:58 AM ARCX XAC35_110008DVNDJ
47 65.81 USD 11:50:58 AM ARCX XAC35_110008DVNDK
20 65.81 USD 11:51:45 AM NYSE XAC35_110008DVNGN
79 65.82 USD 11:53:24 AM NYSE XAC35_110008DVNN9
82 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR8
100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR6
46 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRB
18 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR7
54 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRC
100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR4
334 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR5
36 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRA
18 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNR9
46 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRD
66 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRF
100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRH
100 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRE
200 65.85 USD 11:54:26 AM NYSE XAC35_110008DVNRG
200 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3O
100 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3N
100 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3P
22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3Q
78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3V
78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3U
22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3T
22 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3S
78 65.84 USD 11:56:21 AM NYSE XAC35_110008DVO3R
80 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKG
287 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKK
13 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKJ
400 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKI
100 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKL
100 65.89 USD 12:00:08 PM NYSE XAC35_110008DVOKM
100 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKH
20 65.89 USD 12:00:08 PM ARCX XAC35_110008DVOKF
100 65.91 USD 12:00:48 PM NYSE XAC35_110008DVOO9
5 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORG
100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORF
95 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORH
100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORI
14 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORJ
86 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORM
300 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORN
86 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORK
14 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORL
100 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORQ
200 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORP
300 65.97 USD 12:01:39 PM NYSE XAC35_110008DVORO
100 65.96 USD 12:02:13 PM NYSE XAC35_110008DVOTO
100 65.96 USD 12:02:13 PM NYSE XAC35_110008DVOTP
100 65.96 USD 12:02:27 PM IEXG XAC35_110008DVOUF
100 65.95 USD 12:02:55 PM ARCX XAC35_110008DVP0G
100 65.98 USD 12:02:56 PM IEXG XAC35_110008DVP0J
100 65.98 USD 12:02:56 PM IEXG XAC35_110008DVP0K
12 65.98 USD 12:03:51 PM NYSE XAC35_110008DVP5T
88 65.98 USD 12:03:52 PM NYSE XAC35_110008DVP5V
58 65.98 USD 12:03:52 PM NYSE XAC35_110008DVP60
14 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6V
14 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP71
86 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6U
86 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP70
58 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6T
42 65.98 USD 12:04:02 PM NYSE XAC35_110008DVP6S
21 65.94 USD 12:04:39 PM NYSE XAC35_110008DVP92
79 65.94 USD 12:04:39 PM NYSE XAC35_110008DVP93
70 65.92 USD 12:05:10 PM NYSE XAC35_110008DVPB3
100 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBB
21 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBC
9 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBE
70 65.92 USD 12:05:13 PM NYSE XAC35_110008DVPBD
100 65.94 USD 12:05:43 PM NYSE XAC35_110008DVPD3
200 65.94 USD 12:07:31 PM NYSE XAC35_110008DVPJR
600 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ18
100 66.01 USD 12:11:31 PM ARCX XAC35_110008DVQ19
600 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1A
200 66.01 USD 12:11:31 PM ARCX XAC35_110008DVQ17
100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1E
181 66.01 USD 12:11:31 PM NSDQ XAC35_110008DVQ1B
100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1C
100 66.01 USD 12:11:31 PM NYSE XAC35_110008DVQ1D
100 66.02 USD 12:12:30 PM NYSE XAC35_110008DVQ5J
100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5M
100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5N
81 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5O
100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5R
19 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5S
81 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5T
100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5Q
100 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5P
19 66.02 USD 12:12:31 PM NYSE XAC35_110008DVQ5U
10 66.01 USD 12:12:41 PM NSDQ XAC35_110008DVQ6C
90 66.01 USD 12:12:41 PM NSDQ XAC35_110008DVQ6B
100 66 USD 12:12:52 PM MEMX XAC35_110008DVQ6N
100 65.97 USD 12:13:21 PM NYSE XAC35_110008DVQ7I
100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBQ
100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBR
100 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBV
2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBS
98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBT
2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQBU
98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC0
2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC1
98 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC2
2 65.99 USD 12:14:45 PM NYSE XAC35_110008DVQC3
100 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGO
200 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGN
100 65.99 USD 12:15:43 PM NYSE XAC35_110008DVQGP
100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL7
100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL8
100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL6
100 65.99 USD 12:16:29 PM NYSE XAC35_110008DVQL9
59 66 USD 12:17:06 PM NYSE XAC35_110008DVQO1
54 66 USD 12:18:43 PM NYSE XAC35_110008DVR19
246 66 USD 12:18:43 PM NYSE XAC35_110008DVR1A
100 66 USD 12:18:43 PM NYSE XAC35_110008DVR1C
300 66 USD 12:18:43 PM NYSE XAC35_110008DVR1B
100 66 USD 12:18:43 PM NYSE XAC35_110008DVR1D
100 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6E
91 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6F
29 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6D
171 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6C
9 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6G
100 65.99 USD 12:19:38 PM NYSE XAC35_110008DVR6H
200 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRB9
100 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRBB
100 66.02 USD 12:20:25 PM NYSE XAC35_110008DVRBA
100 66.02 USD 12:20:25 PM NSDQ XAC35_110008DVRB8
100 66.01 USD 12:20:45 PM NYSE XAC35_110008DVRCG
100 66 USD 12:21:01 PM ARCX XAC35_110008DVRDK
100 65.97 USD 12:21:45 PM NSDQ XAC35_110008DVRGI
100 65.97 USD 12:21:45 PM NSDQ XAC35_110008DVRGH
100 65.96 USD 12:21:52 PM IEXG XAC35_110008DVRHC
14 65.97 USD 12:23:39 PM NYSE XAC35_110008DVROP
100 65.97 USD 12:24:14 PM NSDQ XAC35_110008DVRR5
100 65.97 USD 12:24:14 PM NYSE XAC35_110008DVRR4
40 65.97 USD 12:24:14 PM NYSE XAC35_110008DVRR6
19 65.97 USD 12:24:14 PM NSDQ XAC35_110008DVRR7
100 65.97 USD 12:24:20 PM NSDQ XAC35_110008DVRRM
1 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUQ
114 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUN
95 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUM
99 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUL
100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUK
46 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUJ
37 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUG
25 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUH
19 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUF
100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUT
56 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUE
63 65.97 USD 12:25:01 PM NSDQ XAC35_110008DVRUI
5 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUR
100 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUS
35 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUP
5 65.97 USD 12:25:01 PM NYSE XAC35_110008DVRUO
100 65.95 USD 12:26:20 PM NYSE XAC35_110008DVS5C
100 65.95 USD 12:26:20 PM NYSE XAC35_110008DVS5D
25 65.94 USD 12:26:49 PM NYSE XAC35_110008DVS7J
62 65.94 USD 12:26:54 PM NYSE XAC35_110008DVS7T
26 65.95 USD 12:27:30 PM NSDQ XAC35_110008DVSAJ
84 65.99 USD 12:29:16 PM NYSE XAC35_110008DVSGM
116 65.99 USD 12:29:17 PM NYSE XAC35_110008DVSGO
200 65.99 USD 12:29:17 PM NYSE XAC35_110008DVSGP
9 65.99 USD 12:29:27 PM NYSE XAC35_110008DVSHA
3 65.99 USD 12:29:27 PM NYSE XAC35_110008DVSH9
3 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI4
119 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI3
66 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI5
12 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI6
200 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI7
100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI9
100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSIA
100 65.99 USD 12:29:38 PM NYSE XAC35_110008DVSI8
12 65.99 USD 12:32:35 PM NYSE XAC35_110008DVSS7
78 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSU
100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSST
88 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSQ
48 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSR
52 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSS
100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVSSV
100 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST0
58 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST7
42 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST6
60 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST5
40 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST4
60 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST3
122 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST2
40 65.99 USD 12:32:46 PM NYSE XAC35_110008DVST1
100 65.98 USD 12:33:13 PM NYSE XAC35_110008DVSVV
37 65.98 USD 12:33:13 PM NYSE XAC35_110008DVT00
24 65.98 USD 12:33:13 PM NYSE XAC35_110008DVT01
39 65.98 USD 12:33:15 PM NYSE XAC35_110008DVT07
100 65.99 USD 12:34:24 PM NYSE XAC35_110008DVT52
3 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT67
97 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT66
3 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT65
100 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT64
97 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT68
100 65.99 USD 12:34:37 PM NYSE XAC35_110008DVT69
100 65.98 USD 12:35:18 PM NYSE XAC35_110008DVT8N
100 65.97 USD 12:35:18 PM NSDQ XAC35_110008DVT8Q
100 65.98 USD 12:36:31 PM NYSE XAC35_110008DVTD1
44 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEI
40 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEL
7 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEK
200 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEH
5 65.99 USD 12:37:12 PM NYSE XAC35_110008DVTEJ
4 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEN
4 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEO
96 65.99 USD 12:37:13 PM NYSE XAC35_110008DVTEM
100 65.98 USD 12:38:20 PM NYSE XAC35_110008DVTHI
10 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ4
100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ3
100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ0
100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ2
100 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ5
90 65.98 USD 12:39:10 PM NYSE XAC35_110008DVTJ6
200 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNM
200 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNN
100 65.98 USD 12:40:26 PM NYSE XAC35_110008DVTNO
100 65.97 USD 12:41:06 PM NYSE XAC35_110008DVTQ0
100 65.97 USD 12:41:06 PM NYSE XAC35_110008DVTPV
100 65.96 USD 12:41:39 PM ARCX XAC35_110008DVTRV
87 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVH
100 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVF
13 65.95 USD 12:42:32 PM NYSE XAC35_110008DVTVG
100 65.94 USD 12:43:33 PM NYSE XAC35_110008DVU3K
100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU48
100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU4A
100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU4B
100 65.94 USD 12:43:46 PM NYSE XAC35_110008DVU49
100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5D
100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5C
100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5E
100 65.93 USD 12:44:12 PM NYSE XAC35_110008DVU5F
100 66.02 USD 12:45:20 PM NSDQ XAC35_110008DVU95
400 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU96
34 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU97
34 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU99
66 66.02 USD 12:45:20 PM NYSE XAC35_110008DVU98
66 66.02 USD 12:45:21 PM NYSE XAC35_110008DVU9A
100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCU
100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCT
100 66 USD 12:46:36 PM NYSE XAC35_110008DVUCS
100 65.97 USD 12:46:43 PM NYSE XAC35_110008DVUDL
132 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV64
268 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV63
182 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV65
100 66.04 USD 12:51:45 PM NSDQ XAC35_110008DVV66
100 66.04 USD 12:51:45 PM NSDQ XAC35_110008DVV67
100 66.04 USD 12:51:45 PM NYSE XAC35_110008DVV68
13 66.04 USD 12:51:51 PM NSDQ XAC35_110008DVV6K
9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG9
91 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGI
83 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGH
10 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGG
107 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGF
91 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGE
100 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGD
9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGC
1 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGB
199 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVGA
200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG8
67 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG7
9 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG6
24 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG5
100 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG4
200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG3
200 66.05 USD 12:53:07 PM NYSE XAC35_110008DVVG2
91 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGM
109 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGL
100 66.05 USD 12:53:08 PM NYSE XAC35_110008DVVGN
100 66.05 USD 12:53:09 PM NYSE XAC35_110008DVVH0
200 66.05 USD 12:53:09 PM NYSE XAC35_110008DVVGV
100 66 USD 12:53:41 PM NYSE XAC35_110008DVVJS
15 65.97 USD 12:53:47 PM NSDQ XAC35_110008DVVKJ
85 65.97 USD 12:53:47 PM NSDQ XAC35_110008DVVKI
35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT5
65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT4
65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT3
35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT0
100 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSS
65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT2
35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT1
35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSV
65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSU
35 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVST
100 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVSR
65 65.97 USD 12:55:06 PM NYSE XAC35_110008DVVT6
5 65.95 USD 12:56:25 PM NYSE XAC35_110008E003L
100 65.95 USD 12:56:25 PM NYSE XAC35_110008E003N
95 65.95 USD 12:56:25 PM NYSE XAC35_110008E003M
94 65.95 USD 12:56:25 PM NYSE XAC35_110008E003P
6 65.95 USD 12:56:25 PM NYSE XAC35_110008E003O
6 65.95 USD 12:56:25 PM NYSE XAC35_110008E003Q
94 65.95 USD 12:56:25 PM NYSE XAC35_110008E003R
13 65.95 USD 12:56:25 PM NYSE XAC35_110008E003S
87 65.95 USD 12:56:37 PM NYSE XAC35_110008E004O
6 65.95 USD 12:56:37 PM NYSE XAC35_110008E004P
107 65.95 USD 12:56:37 PM NYSE XAC35_110008E004Q
94 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GA
400 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G8
100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G9
100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GD
100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G7
100 65.99 USD 12:58:42 PM NYSE XAC35_110008E00G6
6 65.99 USD 12:58:42 PM NYSE XAC35_110008E00GB
100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NO
100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NM
67 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NN
100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NP
33 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NQ
66 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NR
53 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NS
34 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NT
47 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NU
100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00NV
100 65.98 USD 1:00:27 PM NYSE XAC35_110008E00O0
12 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QJ
14 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QI
100 65.97 USD 1:01:03 PM NYSE XAC35_110008E00QH
84 65.97 USD 1:01:04 PM NYSE XAC35_110008E00QK
4 65.97 USD 1:01:07 PM NYSE XAC35_110008E00R2
86 65.97 USD 1:01:07 PM NYSE XAC35_110008E00R3
100 66 USD 1:01:40 PM NSDQ XAC35_110008E00TV
200 66 USD 1:01:40 PM NYSE XAC35_110008E00U0
23 65.99 USD 1:02:42 PM NYSE XAC35_110008E012L
70 65.99 USD 1:02:42 PM NYSE XAC35_110008E012I
30 65.99 USD 1:02:42 PM NYSE XAC35_110008E012E
70 65.99 USD 1:02:42 PM NYSE XAC35_110008E012F
100 65.99 USD 1:02:42 PM NYSE XAC35_110008E012G
100 65.99 USD 1:02:42 PM NYSE XAC35_110008E012H
30 65.99 USD 1:02:42 PM NYSE XAC35_110008E012J
77 65.99 USD 1:02:42 PM NYSE XAC35_110008E012K
66 65.95 USD 1:03:33 PM ARCX XAC35_110008E0181
5 65.95 USD 1:03:33 PM ARCX XAC35_110008E0180
100 65.95 USD 1:03:33 PM ARCX XAC35_110008E017V
49 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CF
145 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CE
6 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CG
49 65.95 USD 1:04:39 PM NYSE XAC35_110008E01CH
113 65.95 USD 1:05:08 PM NYSE XAC35_110008E01FJ
78 65.95 USD 1:05:13 PM NYSE XAC35_110008E01G4
100 65.96 USD 1:06:31 PM NSDQ XAC35_110008E01OB
200 65.98 USD 1:06:50 PM NYSE XAC35_110008E01Q3
44 65.98 USD 1:06:50 PM NSDQ XAC35_110008E01Q8
12 65.98 USD 1:06:50 PM NSDQ XAC35_110008E01Q9
100 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UJ
10 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UL
84 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UK
33 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UI
79 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UH
200 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UG
100 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UF
100 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UP
6 65.98 USD 1:07:40 PM NSDQ XAC35_110008E01UM
21 65.98 USD 1:07:40 PM ARCX XAC35_110008E01UN
167 65.98 USD 1:07:40 PM NYSE XAC35_110008E01UO
100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022Q
100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022T
100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022S
100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022R
100 65.96 USD 1:08:33 PM NYSE XAC35_110008E022U
23 65.98 USD 1:09:43 PM NYSE XAC35_110008E027A
77 65.98 USD 1:09:43 PM NYSE XAC35_110008E027B
100 65.98 USD 1:09:43 PM NYSE XAC35_110008E027C
100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028C
100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028D
100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028F
100 65.98 USD 1:09:56 PM NYSE XAC35_110008E028E
100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02EV
100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02EU
100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ES
100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ET
100 65.97 USD 1:11:11 PM NYSE XAC35_110008E02ER
25 65.96 USD 1:11:12 PM BATS XAC35_110008E02F2
75 65.96 USD 1:11:12 PM BATS XAC35_110008E02F1
100 65.95 USD 1:11:31 PM MEMX XAC35_110008E02FM
100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02I0
100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02I2
100 65.94 USD 1:12:00 PM NYSE XAC35_110008E02HV
2 65.9 USD 1:12:19 PM NSDQ XAC35_110008E02JQ
3 65.9 USD 1:12:19 PM NSDQ XAC35_110008E02JR
68 65.9 USD 1:12:34 PM NYSE XAC35_110008E02LG
68 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PP
100 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PQ
32 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PR
2 65.9 USD 1:13:07 PM NYSE XAC35_110008E02PS
13 65.9 USD 1:13:08 PM NYSE XAC35_110008E02Q0
100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T1
100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T3
100 65.91 USD 1:14:22 PM NYSE XAC35_110008E02T2
100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T8
100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T7
100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02T6
100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02TB
100 65.91 USD 1:14:27 PM NYSE XAC35_110008E02TC
45 65.93 USD 1:15:48 PM NSDQ XAC35_110008E032V
100 65.93 USD 1:15:48 PM NYSE XAC35_110008E0330
200 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CP
100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CO
100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CM
10 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CL
90 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CK
100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CJ
38 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CU
62 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CT
46 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CS
100 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CR
190 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CN
38 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CQ
62 65.95 USD 1:17:26 PM NYSE XAC35_110008E03CV
54 65.95 USD 1:17:26 PM NYSE XAC35_110008E03D0
10 65.95 USD 1:17:26 PM NYSE XAC35_110008E03D1
100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GO
100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GQ
100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GN
100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GM
100 65.94 USD 1:18:23 PM NYSE XAC35_110008E03GP
100 65.93 USD 1:19:01 PM NSDQ XAC35_110008E03JL
100 65.93 USD 1:19:01 PM NSDQ XAC35_110008E03JM
100 65.9 USD 1:19:26 PM ARCX XAC35_110008E03LR
100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TH
100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TE
60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TK
40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TL
100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TF
100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TI
40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TJ
60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TP
100 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TO
60 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TN
40 65.89 USD 1:21:15 PM NYSE XAC35_110008E03TM
100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045Q
100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045N
100 65.88 USD 1:23:13 PM NYSE XAC35_110008E045P
600 65.88 USD 1:23:13 PM NYSE XAC35_110008E045O
100 65.9 USD 1:23:38 PM NYSE XAC35_110008E047K
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D1
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D3
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D2
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D4
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D5
100 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D6
5 65.9 USD 1:25:18 PM NYSE XAC35_110008E04D7
100 65.9 USD 1:25:20 PM NYSE XAC35_110008E04DA
100 65.9 USD 1:25:21 PM NYSE XAC35_110008E04DB
100 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H7
100 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H8
73 65.9 USD 1:26:22 PM NYSE XAC35_110008E04H9
19 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HA
5 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HB
3 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HC
100 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HD
100 65.9 USD 1:26:23 PM NYSE XAC35_110008E04HE
200 65.89 USD 1:26:47 PM NYSE XAC35_110008E04IU
124 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S9
38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SA
38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S8
295 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S6
162 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S5
5 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SC
38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S4
38 65.9 USD 1:29:04 PM NYSE XAC35_110008E04SB
162 65.9 USD 1:29:04 PM NYSE XAC35_110008E04S7
100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0523
100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0524
100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0521
100 65.89 USD 1:30:06 PM NYSE XAC35_110008E0522
92 65.88 USD 1:31:16 PM NYSE XAC35_110008E059B
8 65.88 USD 1:31:16 PM NYSE XAC35_110008E059A
92 65.88 USD 1:31:16 PM NYSE XAC35_110008E0599
8 65.88 USD 1:31:16 PM NYSE XAC35_110008E0598
92 65.88 USD 1:31:16 PM NYSE XAC35_110008E0597
100 65.88 USD 1:31:16 PM NYSE XAC35_110008E0596
8 65.88 USD 1:31:16 PM NYSE XAC35_110008E0595
100 65.88 USD 1:31:16 PM NYSE XAC35_110008E0594
100 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JR
50 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JQ
50 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JP
25 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JM
25 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JO
75 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JN
100 65.9 USD 1:32:42 PM NSDQ XAC35_110008E05JL
100 65.9 USD 1:32:42 PM NSDQ XAC35_110008E05JK
75 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JJ
300 65.9 USD 1:32:42 PM NYSE XAC35_110008E05JI
30 65.9 USD 1:33:36 PM NYSE XAC35_110008E05P9
100 65.9 USD 1:33:36 PM NSDQ XAC35_110008E05P7
100 65.9 USD 1:33:36 PM NSDQ XAC35_110008E05P8
370 65.9 USD 1:33:36 PM NYSE XAC35_110008E05PA
7 65.89 USD 1:35:12 PM NYSE XAC35_110008E063A
100 65.89 USD 1:35:12 PM NYSE XAC35_110008E0636
7 65.89 USD 1:35:12 PM NYSE XAC35_110008E0638
93 65.89 USD 1:35:12 PM NYSE XAC35_110008E0639
100 65.89 USD 1:35:12 PM NYSE XAC35_110008E0637
93 65.89 USD 1:35:12 PM NYSE XAC35_110008E063B
100 65.89 USD 1:35:12 PM NYSE XAC35_110008E063C
7 65.89 USD 1:35:12 PM NYSE XAC35_110008E063D
100 65.89 USD 1:35:13 PM NYSE XAC35_110008E063K
86 65.89 USD 1:35:16 PM NYSE XAC35_110008E0640
7 65.89 USD 1:35:45 PM NYSE XAC35_110008E066B
86 65.89 USD 1:35:45 PM NYSE XAC35_110008E066A
14 65.89 USD 1:35:45 PM NYSE XAC35_110008E0669
53 65.88 USD 1:36:05 PM NYSE XAC35_110008E067R
53 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DH
100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DI
47 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DG
100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DN
43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DK
100 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DP
43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DO
57 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DM
43 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DL
57 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DJ
157 65.88 USD 1:37:10 PM NYSE XAC35_110008E06DQ
60 65.87 USD 1:37:19 PM NSDQ XAC35_110008E06EN
100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q1
100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06QA
36 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q9
100 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q8
1 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q7
100 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q6
59 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q5
1 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q4
100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q3
100 65.89 USD 1:39:58 PM NSDQ XAC35_110008E06Q2
40 65.89 USD 1:39:58 PM NYSE XAC35_110008E06Q0
64 65.89 USD 1:39:58 PM NYSE XAC35_110008E06QB
19 65.89 USD 1:39:58 PM NYSE XAC35_110008E06QC
20 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QK
80 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QL
100 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QM
20 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QF
80 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QG
81 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QH
19 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QI
180 65.89 USD 1:39:59 PM NYSE XAC35_110008E06QJ
300 65.88 USD 1:41:12 PM NYSE XAC35_110008E0708
100 65.88 USD 1:41:12 PM NSDQ XAC35_110008E0709
99 65.88 USD 1:41:12 PM NYSE XAC35_110008E070B
1 65.88 USD 1:41:12 PM NYSE XAC35_110008E070A
100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073L
100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073M
53 65.87 USD 1:42:16 PM NYSE XAC35_110008E073N
100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073P
100 65.87 USD 1:42:16 PM NYSE XAC35_110008E073Q
47 65.87 USD 1:42:16 PM NYSE XAC35_110008E073O
66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078Q
100 65.86 USD 1:43:39 PM NYSE XAC35_110008E078R
34 65.86 USD 1:43:39 PM NYSE XAC35_110008E078P
100 65.86 USD 1:43:39 PM NYSE XAC35_110008E078S
66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078T
34 65.86 USD 1:43:39 PM NYSE XAC35_110008E0790
34 65.86 USD 1:43:39 PM NYSE XAC35_110008E078U
66 65.86 USD 1:43:39 PM NYSE XAC35_110008E078V
100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CB
94 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CE
100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CD
6 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CG
100 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CF
94 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CH
6 65.84 USD 1:44:33 PM NYSE XAC35_110008E07CI
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MJ
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MK
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MI
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MH
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MG
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07MF
100 65.87 USD 1:46:23 PM NYSE XAC35_110008E07ME
100 65.89 USD 1:47:09 PM NYSE XAC35_110008E07RD
100 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RF
73 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RB
27 65.89 USD 1:47:09 PM ARCX XAC35_110008E07RE
100 65.89 USD 1:47:09 PM NYSE XAC35_110008E07RC
100 65.83 USD 1:47:53 PM NSDQ XAC35_110008E07VE
100 65.83 USD 1:47:53 PM NSDQ XAC35_110008E07VD
5 65.84 USD 1:48:05 PM NSDQ XAC35_110008E080H
95 65.84 USD 1:48:05 PM NSDQ XAC35_110008E080J
10 65.85 USD 1:50:48 PM NYSE XAC35_110008E08F1
36 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KP
36 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KT
10 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KR
100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KV
100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KS
54 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KQ
100 65.85 USD 1:51:59 PM NYSE XAC35_110008E08KU
65 65.85 USD 1:51:59 PM NYSE XAC35_110008E08L0
20 65.88 USD 1:53:26 PM NYSE XAC35_110008E08T1
15 65.88 USD 1:53:26 PM NSDQ XAC35_110008E08T0
603 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VK
36 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VM
215 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VL
300 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VJ
68 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VI
232 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VH
100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VE
61 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VO
46 65.89 USD 1:54:01 PM NYSE XAC35_110008E08VN
100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VF
100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VG
57 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VT
100 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VS
29 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VU
39 65.89 USD 1:54:01 PM NSDQ XAC35_110008E08VR
9 65.89 USD 1:54:01 PM NSDQ XAC35_110008E0900
200 65.91 USD 1:55:31 PM NYSE XAC35_110008E0992
200 65.91 USD 1:55:31 PM BATS XAC35_110008E0991
200 65.91 USD 1:55:31 PM NYSE XAC35_110008E0994
100 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DO
8 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DQ
92 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DR
100 65.9 USD 1:56:19 PM NYSE XAC35_110008E09DP
200 65.9 USD 1:58:50 PM NYSE XAC35_110008E09P1
36 65.9 USD 1:58:50 PM BATS XAC35_110008E09P3
100 65.9 USD 1:58:50 PM BATS XAC35_110008E09P2
154 65.9 USD 1:58:50 PM NYSE XAC35_110008E09OV
46 65.9 USD 1:58:50 PM NYSE XAC35_110008E09P0
64 65.9 USD 1:58:50 PM BATS XAC35_110008E09P4
13 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S4
36 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S3
36 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S2
100 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S1
15 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S5
85 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S6
15 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S8
21 65.94 USD 1:59:18 PM NYSE XAC35_110008E09S9
100 65.94 USD 1:59:18 PM NYSE XAC35_110008E09SA
68 65.94 USD 1:59:19 PM NYSE XAC35_110008E09SD
67 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SM
79 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SL
33 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SO
32 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SK
78 65.94 USD 1:59:22 PM NYSE XAC35_110008E09SN
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABA
284 66.15 USD 2:00:33 PM NYSE XAC35_110008E0AB9
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0AB7
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABB
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABD
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABC
100 66.15 USD 2:00:33 PM NYSE XAC35_110008E0ABE
100 66.15 USD 2:00:34 PM NYSE XAC35_110008E0ABF
36 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACB
64 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACA
36 66.15 USD 2:00:37 PM NYSE XAC35_110008E0AC9
200 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACE
16 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACD
64 66.15 USD 2:00:37 PM NYSE XAC35_110008E0ACC
100 66.14 USD 2:00:49 PM NYSE XAC35_110008E0AE9
8 66.16 USD 2:01:06 PM NYSE XAC35_110008E0AGM
36 66.16 USD 2:01:06 PM NYSE XAC35_110008E0AGL
64 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APN
100 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APK
36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APQ
14 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APR
100 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APL
36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APO
36 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APM
64 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APP
1 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APT
99 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ4
1 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ1
50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ3
50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ0
99 66.28 USD 2:01:48 PM NYSE XAC35_110008E0APV
50 66.28 USD 2:01:48 PM NYSE XAC35_110008E0AQ2
100 66.27 USD 2:01:51 PM NSDQ XAC35_110008E0AQD
36 66.24 USD 2:02:01 PM ARCX XAC35_110008E0ARJ
36 66.24 USD 2:02:01 PM ARCX XAC35_110008E0ARI
36 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVE
39 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVD
25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVH
25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVK
75 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVI
25 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVJ
50 66.27 USD 2:02:21 PM NYSE XAC35_110008E0AVL
25 66.27 USD 2:02:22 PM NYSE XAC35_110008E0AVM
100 66.27 USD 2:02:51 PM NSDQ XAC35_110008E0B2Q
100 66.27 USD 2:02:51 PM NSDQ XAC35_110008E0B2P
100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5N
100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5O
100 66.32 USD 2:03:12 PM NYSE XAC35_110008E0B5M
100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BDU
100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BDV
100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BE0
100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDR
100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDT
100 66.47 USD 2:04:13 PM NYSE XAC35_110008E0BE1
100 66.48 USD 2:04:13 PM NYSE XAC35_110008E0BDS
68 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFJ
100 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFL
32 66.46 USD 2:04:32 PM NYSE XAC35_110008E0BFK
100 66.4 USD 2:04:53 PM NYSE XAC35_110008E0BHL
100 66.38 USD 2:04:53 PM NYSE XAC35_110008E0BHM
100 66.41 USD 2:05:32 PM NSDQ XAC35_110008E0BLG
100 66.4 USD 2:05:32 PM NSDQ XAC35_110008E0BLH
100 66.4 USD 2:05:32 PM NSDQ XAC35_110008E0BLI
54 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNO
100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNL
100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNK
100 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNJ
46 66.47 USD 2:05:45 PM NYSE XAC35_110008E0BNM
50 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQM
100 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQL
44 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQN
6 66.45 USD 2:06:10 PM NSDQ XAC35_110008E0BQO
100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTG
100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTH
50 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTJ
100 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTI
50 66.42 USD 2:06:35 PM NYSE XAC35_110008E0BTK
24 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU5
23 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU6
53 66.37 USD 2:06:41 PM NYSE XAC35_110008E0BU4
100 66.34 USD 2:07:00 PM NYSE XAC35_110008E0C17
45 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAH
100 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAG
55 66.33 USD 2:08:16 PM BATS XAC35_110008E0CAF
56 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAM
44 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAN
85 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAR
100 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAO
10 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAQ
5 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAP
51 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAU
95 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAS
5 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAT
28 66.32 USD 2:08:16 PM NYSE XAC35_110008E0CAV
6 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB7
15 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB6
10 66.32 USD 2:08:18 PM NYSE XAC35_110008E0CB9
90 66.32 USD 2:08:20 PM NYSE XAC35_110008E0CBE
100 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKF
33 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKH
67 66.34 USD 2:09:44 PM BATS XAC35_110008E0CKG
36 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQN
36 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQM
100 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQP
28 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQR
1 66.35 USD 2:10:19 PM NSDQ XAC35_110008E0CQQ
99 66.35 USD 2:10:19 PM NSDQ XAC35_110008E0CQO
100 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQS
65 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQT
35 66.35 USD 2:10:19 PM NYSE XAC35_110008E0CQU
34 66.35 USD 2:10:20 PM NSDQ XAC35_110008E0CR1
66 66.35 USD 2:10:20 PM NSDQ XAC35_110008E0CR2
100 66.34 USD 2:10:24 PM NYSE XAC35_110008E0CRL
100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1Q
100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1R
53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1S
53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1U
47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D1T
47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D20
53 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D21
100 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D22
47 66.36 USD 2:11:20 PM NYSE XAC35_110008E0D23
100 66.34 USD 2:11:26 PM NSDQ XAC35_110008E0D30
100 66.36 USD 2:11:59 PM NSDQ XAC35_110008E0D60
100 66.36 USD 2:11:59 PM NSDQ XAC35_110008E0D5U
95 66.35 USD 2:12:03 PM ARCX XAC35_110008E0D6H
5 66.35 USD 2:12:03 PM ARCX XAC35_110008E0D6G
98 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7C
100 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7D
2 66.34 USD 2:12:05 PM NSDQ XAC35_110008E0D7B
15 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7F
36 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7E
49 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7G
51 66.33 USD 2:12:05 PM NYSE XAC35_110008E0D7H
100 66.4 USD 2:12:58 PM ARCX XAC35_110008E0DDC
100 66.39 USD 2:13:01 PM NYSE XAC35_110008E0DDJ
100 66.39 USD 2:13:02 PM NYSE XAC35_110008E0DDK
100 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG6
54 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG8
49 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG7
46 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DG9
100 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DGA
55 66.39 USD 2:13:34 PM NYSE XAC35_110008E0DGD
45 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DH7
53 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DH8
25 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHC
100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHE
22 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHD
100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHF
100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHG
100 66.39 USD 2:13:49 PM NYSE XAC35_110008E0DHH
49 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJD
100 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJH
51 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJE
21 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJF
28 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJG
21 66.38 USD 2:14:20 PM NYSE XAC35_110008E0DJI
100 66.43 USD 2:14:34 PM NSDQ XAC35_110008E0DL1
3 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL3
97 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL5
100 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL4
100 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL7
49 66.42 USD 2:14:35 PM NYSE XAC35_110008E0DL6
36 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSL
3 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSI
161 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSK
36 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSJ
17 66.47 USD 2:16:00 PM NYSE XAC35_110008E0DSM
12 66.47 USD 2:16:01 PM NYSE XAC35_110008E0DSR
100 66.49 USD 2:16:40 PM NYSE XAC35_110008E0DVA
19 66.48 USD 2:16:40 PM MEMX XAC35_110008E0DVC
100 66.48 USD 2:16:41 PM MEMX XAC35_110008E0DVH
81 66.48 USD 2:16:41 PM MEMX XAC35_110008E0DVI
100 66.47 USD 2:16:48 PM NYSE XAC35_110008E0E02
35 66.47 USD 2:16:48 PM NYSE XAC35_110008E0E03
18 66.53 USD 2:17:51 PM NYSE XAC35_110008E0E7E
36 66.53 USD 2:17:51 PM NYSE XAC35_110008E0E7F
200 66.53 USD 2:17:52 PM NYSE XAC35_110008E0E7P
100 66.53 USD 2:17:52 PM NSDQ XAC35_110008E0E7Q
100 66.53 USD 2:17:52 PM NSDQ XAC35_110008E0E7R
100 66.53 USD 2:18:00 PM NYSE XAC35_110008E0E8T
200 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9M
54 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9O
46 66.53 USD 2:18:16 PM NYSE XAC35_110008E0E9N
15 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA6
149 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA4
36 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA5
100 66.52 USD 2:18:21 PM NYSE XAC35_110008E0EA7
23 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAI
100 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAH
42 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAJ
3 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAL
55 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAK
47 66.51 USD 2:18:28 PM NYSE XAC35_110008E0EAM
100 66.5 USD 2:18:33 PM NYSE XAC35_110008E0EBE
100 66.5 USD 2:18:33 PM NSDQ XAC35_110008E0EBC
100 66.5 USD 2:18:40 PM NYSE XAC35_110008E0EBT
100 66.5 USD 2:18:40 PM NSDQ XAC35_110008E0EBU
39 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED3
25 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED1
100 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED0
36 66.49 USD 2:18:49 PM NYSE XAC35_110008E0ED2
100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG1
100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EFV
100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG0
100 66.52 USD 2:19:22 PM NYSE XAC35_110008E0EG2
100 66.56 USD 2:20:30 PM NYSE XAC35_110008E0EMD
36 66.56 USD 2:20:41 PM NYSE XAC35_110008E0EOM
100 66.56 USD 2:20:41 PM NYSE XAC35_110008E0EOL
45 66.56 USD 2:20:42 PM NYSE XAC35_110008E0EOO
11 66.56 USD 2:20:43 PM NYSE XAC35_110008E0EOP
6 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOR
2 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOS
100 66.56 USD 2:20:44 PM NYSE XAC35_110008E0EOT
100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUG
100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUK
36 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUL
36 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUH
64 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUI
64 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUM
100 66.56 USD 2:21:21 PM NYSE XAC35_110008E0EUJ
100 66.57 USD 2:21:42 PM ARCX XAC35_110008E0F0M
100 66.59 USD 2:21:55 PM NSDQ XAC35_110008E0F2S
100 66.59 USD 2:21:55 PM NSDQ XAC35_110008E0F2R
100 66.57 USD 2:21:59 PM NSDQ XAC35_110008E0F3E
100 66.64 USD 2:23:21 PM NYSE XAC35_110008E0F8Q
100 66.64 USD 2:23:21 PM NYSE XAC35_110008E0F8R
18 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBF
48 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBD
382 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBC
52 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBE
100 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBB
81 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBG
19 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBH
81 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBI
19 66.66 USD 2:23:48 PM NYSE XAC35_110008E0FBJ
67 66.67 USD 2:24:15 PM ARCX XAC35_110008E0FDA
33 66.67 USD 2:24:15 PM ARCX XAC35_110008E0FDC
300 66.67 USD 2:24:15 PM NYSE XAC35_110008E0FDB
7 66.61 USD 2:24:43 PM ARCX XAC35_110008E0FFA
1 66.61 USD 2:24:43 PM ARCX XAC35_110008E0FF9
100 66.61 USD 2:24:49 PM ARCX XAC35_110008E0FFJ
9 66.61 USD 2:24:52 PM ARCX XAC35_110008E0FFR
91 66.61 USD 2:24:52 PM ARCX XAC35_110008E0FFS
32 66.59 USD 2:25:14 PM NYSE XAC35_110008E0FHP
100 66.59 USD 2:25:14 PM NYSE XAC35_110008E0FHO
68 66.59 USD 2:25:19 PM NYSE XAC35_110008E0FI7
100 66.59 USD 2:25:19 PM NYSE XAC35_110008E0FI8
100 66.56 USD 2:25:25 PM BATS XAC35_110008E0FJE
23 66.62 USD 2:26:57 PM NYSE XAC35_110008E0FRK
177 66.62 USD 2:26:57 PM NYSE XAC35_110008E0FRJ
25 66.61 USD 2:27:17 PM NYSE XAC35_110008E0FTB
44 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1G
100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1J
56 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1H
100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1I
100 66.63 USD 2:28:16 PM NYSE XAC35_110008E0G1K
100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G61
100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G60
39 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G65
25 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G66
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G67
36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G68
36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6B
64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6C
64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6D
36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6E
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6A
100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G5V
100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G62
100 66.62 USD 2:29:08 PM NYSE XAC35_110008E0G63
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G69
36 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G64
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6J
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6I
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6H
100 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6G
64 66.61 USD 2:29:08 PM NYSE XAC35_110008E0G6F
100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GD0
200 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCV
100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCU
100 66.66 USD 2:30:11 PM NYSE XAC35_110008E0GCT
50 66.65 USD 2:30:22 PM NYSE XAC35_110008E0GEQ
100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHL
100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHM
100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHK
100 66.65 USD 2:30:45 PM NYSE XAC35_110008E0GHN
100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJR
100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJS
100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJT
100 66.64 USD 2:31:02 PM NYSE XAC35_110008E0GJU
100 66.64 USD 2:31:05 PM NYSE XAC35_110008E0GL6
85 66.6 USD 2:31:08 PM NYSE XAC35_110008E0GLL
15 66.6 USD 2:31:08 PM NYSE XAC35_110008E0GLM
100 66.6 USD 2:31:27 PM NYSE XAC35_110008E0GMV
15 66.62 USD 2:31:35 PM NSDQ XAC35_110008E0GND
29 66.61 USD 2:31:35 PM NSDQ XAC35_110008E0GNC
56 66.63 USD 2:31:35 PM NSDQ XAC35_110008E0GNG
200 66.59 USD 2:31:43 PM NYSE XAC35_110008E0GOS
100 66.57 USD 2:31:44 PM EDGX XAC35_110008E0GOV
200 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUL
100 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUM
300 66.56 USD 2:32:57 PM NYSE XAC35_110008E0GUN
100 66.56 USD 2:34:19 PM NYSE XAC35_110008E0H6I
100 66.56 USD 2:34:35 PM NYSE XAC35_110008E0H8I
15 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB2
100 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB4
9 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB3
100 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HB6
16 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBF
60 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBD
84 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBC
16 66.57 USD 2:34:56 PM NSDQ XAC35_110008E0HBH
37 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDG
163 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDI
124 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDH
163 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDF
300 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDE
100 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDC
100 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDD
13 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDK
200 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDL
87 66.56 USD 2:34:57 PM NYSE XAC35_110008E0HDJ
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO6
81 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOF
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOE
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOD
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOC
63 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO8
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO7
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOB
100 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HO9
56 66.68 USD 2:36:21 PM NYSE XAC35_110008E0HOA
35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOI
65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOH
35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOK
35 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOG
65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOJ
65 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOM
100 66.67 USD 2:36:21 PM NYSE XAC35_110008E0HOL
95 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HST
5 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HSU
300 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HSV
100 66.66 USD 2:36:56 PM NSDQ XAC35_110008E0HT2
72 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HT0
128 66.66 USD 2:36:56 PM NYSE XAC35_110008E0HT1
100 66.65 USD 2:36:57 PM NYSE XAC35_110008E0HT4
100 66.65 USD 2:36:57 PM NYSE XAC35_110008E0HT5
72 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUU
1 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUT
27 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HUV
73 66.66 USD 2:37:03 PM NYSE XAC35_110008E0HV0
18 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV2
6 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV3
2 66.66 USD 2:37:04 PM NYSE XAC35_110008E0HV5
1 66.66 USD 2:37:30 PM NYSE XAC35_110008E0I1L
22 66.67 USD 2:38:15 PM NYSE XAC35_110008E0I5R
78 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I60
100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I61
100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I63
100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I64
100 66.67 USD 2:38:18 PM NYSE XAC35_110008E0I62
100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID3
100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID6
100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID5
100 66.7 USD 2:39:19 PM NYSE XAC35_110008E0ID4
64 66.69 USD 2:39:21 PM NYSE XAC35_110008E0ID9
36 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEG
64 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEF
100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEH
100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEI
100 66.69 USD 2:39:34 PM NYSE XAC35_110008E0IEJ
100 66.68 USD 2:39:38 PM NYSE XAC35_110008E0IF3
100 66.68 USD 2:39:39 PM NYSE XAC35_110008E0IF6
100 66.68 USD 2:39:39 PM NYSE XAC35_110008E0IF8
146 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILU
246 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILV
100 66.71 USD 2:40:40 PM NYSE XAC35_110008E0IM0
36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILR
200 66.71 USD 2:40:40 PM NSDQ XAC35_110008E0ILS
36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILT
36 66.71 USD 2:40:40 PM NYSE XAC35_110008E0ILQ
100 66.7 USD 2:40:40 PM NYSE XAC35_110008E0IM1
100 66.7 USD 2:40:47 PM NYSE XAC35_110008E0IMP
100 66.7 USD 2:40:48 PM NYSE XAC35_110008E0IMS
36 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IPV
36 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ0
45 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ2
28 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ1
55 66.7 USD 2:41:16 PM NYSE XAC35_110008E0IQ4
100 66.73 USD 2:42:44 PM EDGX XAC35_110008E0J4O
36 66.73 USD 2:42:44 PM EDGX XAC35_110008E0J4P
64 66.73 USD 2:42:45 PM EDGX XAC35_110008E0J4R
36 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J58
36 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J57
28 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J59
98 66.72 USD 2:42:47 PM NYSE XAC35_110008E0J5A
2 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5G
91 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5I
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5H
7 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5K
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5Q
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5P
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5O
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5N
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5M
100 66.72 USD 2:42:48 PM NYSE XAC35_110008E0J5L
100 66.71 USD 2:43:11 PM BATS XAC35_110008E0J7E
100 66.71 USD 2:43:11 PM BATS XAC35_110008E0J7F
62 66.7 USD 2:43:34 PM BATS XAC35_110008E0JBK
38 66.7 USD 2:43:34 PM BATS XAC35_110008E0JBL
100 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDL
36 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDM
64 66.73 USD 2:43:56 PM NYSE XAC35_110008E0JDO
100 66.72 USD 2:43:56 PM NYSE XAC35_110008E0JDS
100 66.72 USD 2:43:56 PM NYSE XAC35_110008E0JDT
100 66.71 USD 2:44:07 PM NSDQ XAC35_110008E0JEP
2 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFK
98 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFJ
62 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFM
2 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFI
36 66.74 USD 2:44:20 PM MEMX XAC35_110008E0JFL
34 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMO
66 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMN
100 66.82 USD 2:45:51 PM NSDQ XAC35_110008E0JMM
100 66.82 USD 2:46:38 PM NYSE XAC35_110008E0JQ6
36 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQC
36 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQA
64 66.82 USD 2:46:41 PM NYSE XAC35_110008E0JQB
44 66.82 USD 2:46:42 PM NYSE XAC35_110008E0JQI
13 66.82 USD 2:46:42 PM NYSE XAC35_110008E0JQJ
36 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS2
46 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS0
7 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JRU
46 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS1
93 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JRV
27 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS3
200 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS4
45 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS5
55 66.82 USD 2:46:52 PM NYSE XAC35_110008E0JS6
35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8T
57 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8U
28 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8P
72 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8O
100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8V
35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K90
8 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8S
92 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8R
8 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K8Q
65 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K94
28 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K92
37 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K91
35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K93
35 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K96
100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K97
65 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K98
100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K9B
100 66.87 USD 2:48:09 PM NYSE XAC35_110008E0K9C
71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KBA
100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB5
71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KBB
29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB9
100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB8
71 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB7
29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB6
29 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB4
100 66.87 USD 2:48:22 PM NYSE XAC35_110008E0KB3
100 66.87 USD 2:48:43 PM NYSE XAC35_110008E0KCH
100 66.87 USD 2:48:43 PM NYSE XAC35_110008E0KCI
100 66.86 USD 2:48:44 PM NYSE XAC35_110008E0KD7
100 66.86 USD 2:48:44 PM NYSE XAC35_110008E0KD6
100 66.86 USD 2:48:44 PM IEXG XAC35_110008E0KD9
100 66.91 USD 2:48:59 PM MEMX XAC35_110008E0KF3
69 66.91 USD 2:48:59 PM MEMX XAC35_110008E0KF4
31 66.91 USD 2:48:59 PM IEXG XAC35_110008E0KF5
8 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHC
92 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHD
70 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHE
100 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHG
100 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHH
30 66.94 USD 2:49:30 PM NYSE XAC35_110008E0KHF
100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK1
100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK3
100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK2
100 66.97 USD 2:49:56 PM NYSE XAC35_110008E0KK0
99 66.95 USD 2:49:59 PM NSDQ XAC35_110008E0KKI
1 66.95 USD 2:49:59 PM NSDQ XAC35_110008E0KKH
164 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQN
36 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQO
36 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQM
100 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQP
100 66.97 USD 2:50:57 PM NYSE XAC35_110008E0KQQ
64 66.97 USD 2:50:59 PM NYSE XAC35_110008E0KR0
1 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRD
99 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRC
100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRB
100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRF
100 66.95 USD 2:51:01 PM NYSE XAC35_110008E0KRE
100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTF
100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTG
100 66.98 USD 2:51:20 PM NYSE XAC35_110008E0KTI
52 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0A
48 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L09
100 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0F
31 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0D
21 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0C
48 67.01 USD 2:52:01 PM NYSE XAC35_110008E0L0B
100 67 USD 2:52:51 PM BATS XAC35_110008E0L5B
100 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LKU
64 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL0
36 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LKV
33 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL2
36 67.06 USD 2:54:40 PM NYSE XAC35_110008E0LL1
31 67.06 USD 2:54:41 PM NYSE XAC35_110008E0LL3
57 67.06 USD 2:54:41 PM NYSE XAC35_110008E0LL4
43 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLC
100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLB
100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLF
100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLD
100 67.06 USD 2:54:42 PM NYSE XAC35_110008E0LLE
81 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMM
100 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LML
19 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMK
124 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMN
95 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMO
100 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMI
100 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMQ
100 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMP
181 67.05 USD 2:54:50 PM NYSE XAC35_110008E0LMJ
55 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMR
30 67.04 USD 2:54:50 PM NYSE XAC35_110008E0LMT
15 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN4
100 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN5
100 67.04 USD 2:54:51 PM NYSE XAC35_110008E0LN6
100 67.04 USD 2:54:55 PM NYSE XAC35_110008E0LNR
88 67.01 USD 2:55:03 PM IEXG XAC35_110008E0LP9
73 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSR
100 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSP
27 67.06 USD 2:55:24 PM NYSE XAC35_110008E0LSQ
100 67.05 USD 2:55:26 PM EDGX XAC35_110008E0LT7
100 67.09 USD 2:55:50 PM ARCX XAC35_110008E0M38
100 67.08 USD 2:56:03 PM ARCX XAC35_110008E0M5N
100 67.07 USD 2:56:06 PM NYSE XAC35_110008E0M6O
36 67.07 USD 2:56:06 PM NYSE XAC35_110008E0M6P
35 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M6V
9 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M71
20 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M70
100 67.07 USD 2:56:07 PM NYSE XAC35_110008E0M72
100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEI
100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEK
100 67.01 USD 2:56:55 PM NYSE XAC35_110008E0MEJ
100 67 USD 2:57:00 PM BATS XAC35_110008E0MFJ
100 67 USD 2:57:00 PM BATS XAC35_110008E0MFI
100 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML6
64 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML5
64 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML3
36 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML2
36 67.03 USD 2:57:27 PM NYSE XAC35_110008E0ML4
100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQI
100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQF
100 67 USD 2:57:56 PM NYSE XAC35_110008E0MQG
100 67.02 USD 2:58:16 PM IEXG XAC35_110008E0MTU
100 67.02 USD 2:58:16 PM IEXG XAC35_110008E0MTV
100 67.03 USD 2:58:47 PM NYSE XAC35_110008E0N3A
100 67.03 USD 2:58:47 PM NYSE XAC35_110008E0N39
100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCG
100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCK
100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCM
100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCL
100 67.07 USD 2:59:34 PM NYSE XAC35_110008E0NCN
100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0NCV
100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0ND9
100 67.07 USD 2:59:35 PM NYSE XAC35_110008E0ND8
100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF2
100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF1
100 67.05 USD 2:59:44 PM NYSE XAC35_110008E0NF3
96 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM0
32 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM2
4 67.02 USD 3:00:07 PM NYSE XAC35_110008E0NM1
39 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NM9
18 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMA
7 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMC
3 67.02 USD 3:00:08 PM NYSE XAC35_110008E0NMG
1 67.02 USD 3:00:09 PM NYSE XAC35_110008E0NMI
100 67.02 USD 3:00:09 PM NYSE XAC35_110008E0NMJ
72 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTJ
100 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTI
28 67.03 USD 3:00:33 PM NYSE XAC35_110008E0NTK
36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH9
100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH6
36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHB
64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH8
64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHA
36 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OH7
100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHE
100 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHD
64 67.13 USD 3:01:38 PM NYSE XAC35_110008E0OHC
100 67.12 USD 3:01:55 PM NYSE XAC35_110008E0OKP
200 67.11 USD 3:02:03 PM NYSE XAC35_110008E0ONL
64 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OST
64 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSR
36 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSQ
36 67.14 USD 3:02:29 PM ARCX XAC35_110008E0OSS
100 67.13 USD 3:02:52 PM NYSE XAC35_110008E0OVR
100 67.12 USD 3:02:52 PM IEXG XAC35_110008E0OVS
88 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P37
100 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P31
100 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P34
32 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P33
12 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P38
132 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P36
68 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P35
68 67.11 USD 3:03:08 PM NYSE XAC35_110008E0P32
72 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBB
14 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBE
86 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBD
28 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBC
100 67.13 USD 3:03:52 PM NYSE XAC35_110008E0PBA
200 67.19 USD 3:04:44 PM NYSE XAC35_110008E0PL2
72 67.18 USD 3:04:44 PM NYSE XAC35_110008E0PL4
100 67.19 USD 3:04:44 PM NYSE XAC35_110008E0PL3
28 67.18 USD 3:04:44 PM NYSE XAC35_110008E0PL5
9 67.17 USD 3:04:46 PM NYSE XAC35_110008E0PLA
9 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLQ
100 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLO
91 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLM
9 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLN
91 67.17 USD 3:04:48 PM NYSE XAC35_110008E0PLP
100 67.19 USD 3:05:34 PM ARCX XAC35_110008E0PVB
100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVI
100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVJ
100 67.18 USD 3:05:34 PM NYSE XAC35_110008E0PVK
100 67.17 USD 3:05:34 PM ARCX XAC35_110008E0PVL
100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0PVQ
100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0Q01
100 67.16 USD 3:05:35 PM NYSE XAC35_110008E0Q00
100 67.155 USD 3:05:35 PM NYSE XAC35_110008E0Q02
300 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q57
100 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q58
100 67.21 USD 3:06:15 PM NYSE XAC35_110008E0Q56
100 67.17 USD 3:06:25 PM NSDQ XAC35_110008E0Q6A
97 67.1 USD 3:06:37 PM NSDQ XAC35_110008E0Q8A
3 67.1 USD 3:06:37 PM NSDQ XAC35_110008E0Q89
100 67.05 USD 3:06:51 PM NSDQ XAC35_110008E0QAO
10 67.03 USD 3:06:56 PM ARCX XAC35_110008E0QBG
90 67.03 USD 3:06:56 PM ARCX XAC35_110008E0QBH
200 67 USD 3:07:36 PM NYSE XAC35_110008E0QFR
100 67 USD 3:07:36 PM NYSE XAC35_110008E0QFQ
50 67 USD 3:07:36 PM NYSE XAC35_110008E0QFN
50 67 USD 3:07:36 PM NYSE XAC35_110008E0QFO
100 67 USD 3:07:36 PM NYSE XAC35_110008E0QFP
100 66.99 USD 3:07:41 PM EDGX XAC35_110008E0QGO
2 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK2
9 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK4
91 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK3
98 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK1
27 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK5
32 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK8
68 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK7
73 67.02 USD 3:08:11 PM NYSE XAC35_110008E0QK6
100 67.01 USD 3:08:11 PM EDGX XAC35_110008E0QKA
100 67 USD 3:08:12 PM NYSE XAC35_110008E0QKC
31 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMO
100 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMN
69 67.04 USD 3:08:41 PM MEMX XAC35_110008E0QMP
55 67.02 USD 3:08:42 PM MEMX XAC35_110008E0QMS
45 67.02 USD 3:08:43 PM NYSE XAC35_110008E0QMT
16 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQL
100 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQH
36 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQI
84 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQK
64 67.03 USD 3:09:18 PM NYSE XAC35_110008E0QQJ
82 67.02 USD 3:09:25 PM NYSE XAC35_110008E0QRB
18 67.02 USD 3:09:25 PM NYSE XAC35_110008E0QRA
100 67 USD 3:09:27 PM NYSE XAC35_110008E0QRE
9 66.96 USD 3:09:45 PM NYSE XAC35_110008E0QTA
100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R06
91 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R04
9 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R05
100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R0A
100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R08
100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R07
100 66.96 USD 3:10:08 PM NYSE XAC35_110008E0R09
29 66.95 USD 3:10:21 PM EDGX XAC35_110008E0R42
71 66.95 USD 3:10:21 PM EDGX XAC35_110008E0R43
100 66.94 USD 3:10:21 PM NYSE XAC35_110008E0R46
41 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBA
59 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBB
59 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBD
85 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RB9
41 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RBC
15 66.92 USD 3:10:48 PM NYSE XAC35_110008E0RB8
100 66.9 USD 3:10:50 PM NYSE XAC35_110008E0RC7
17 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG3
36 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG4
11 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG1
72 66.95 USD 3:11:34 PM NYSE XAC35_110008E0RG2
64 66.95 USD 3:11:35 PM NYSE XAC35_110008E0RG6
100 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGN
100 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGP
35 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGO
65 66.94 USD 3:11:41 PM NYSE XAC35_110008E0RGM
100 66.94 USD 3:11:54 PM NYSE XAC35_110008E0RHE
100 66.94 USD 3:12:10 PM IEXG XAC35_110008E0RIM
71 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIQ
29 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIO
100 66.92 USD 3:12:11 PM EDGX XAC35_110008E0RIP
13 66.93 USD 3:12:54 PM NYSE XAC35_110008E0RNP
87 66.93 USD 3:12:54 PM NYSE XAC35_110008E0RNQ
13 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RNU
87 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RNV
100 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RO2
100 66.93 USD 3:12:55 PM NYSE XAC35_110008E0RO1
100 66.94 USD 3:13:10 PM ARCX XAC35_110008E0RQ8
100 66.95 USD 3:13:17 PM ARCX XAC35_110008E0RQU
200 66.94 USD 3:13:19 PM NYSE XAC35_110008E0RR4
10 66.92 USD 3:13:19 PM BATS XAC35_110008E0RR5
100 66.95 USD 3:14:11 PM NYSE XAC35_110008E0RVS
60 66.94 USD 3:14:11 PM NYSE XAC35_110008E0RVT
29 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0H
40 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0D
100 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0E
100 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0I
29 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0F
71 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0G
60 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0C
71 66.94 USD 3:14:13 PM NYSE XAC35_110008E0S0J
100 66.92 USD 3:14:34 PM NYSE XAC35_110008E0S3C
100 66.92 USD 3:14:34 PM NYSE XAC35_110008E0S3D
100 66.92 USD 3:14:35 PM NYSE XAC35_110008E0S3I
100 66.9 USD 3:14:41 PM IEXG XAC35_110008E0S4A
100 66.9 USD 3:14:59 PM EDGX XAC35_110008E0S7Q
100 66.9 USD 3:14:59 PM EDGX XAC35_110008E0S7R
100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB5
100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB7
100 66.88 USD 3:15:19 PM NYSE XAC35_110008E0SB6
100 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEJ
63 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEI
37 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEH
100 66.88 USD 3:15:52 PM NYSE XAC35_110008E0SEL
100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJF
100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJH
100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJG
2 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJK
98 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJJ
100 66.88 USD 3:16:25 PM NYSE XAC35_110008E0SJI
100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLB
100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLA
25 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL9
24 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLD
51 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SLC
100 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL8
59 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL7
41 66.87 USD 3:16:46 PM NYSE XAC35_110008E0SL6
50 66.87 USD 3:17:20 PM NYSE XAC35_110008E0SPR
6 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR2
44 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR3
100 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR4
50 66.87 USD 3:17:30 PM NYSE XAC35_110008E0SR5
100 66.86 USD 3:17:31 PM NYSE XAC35_110008E0SRJ
100 66.9 USD 3:18:25 PM ARCX XAC35_110008E0T1E
40 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3H
100 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3G
100 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3I
60 66.9 USD 3:18:43 PM NYSE XAC35_110008E0T3K
100 66.89 USD 3:18:46 PM ARCX XAC35_110008E0T44
100 66.89 USD 3:18:47 PM ARCX XAC35_110008E0T46
14 66.88 USD 3:18:47 PM NYSE XAC35_110008E0T47
186 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8I
14 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8J
71 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8S
29 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8T
11 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8Q
89 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8N
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8O
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8P
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8R
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8K
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8L
100 66.88 USD 3:19:20 PM NYSE XAC35_110008E0T8M
100 66.87 USD 3:19:21 PM IEXG XAC35_110008E0T9L
100 66.88 USD 3:19:30 PM BATS XAC35_110008E0TAO
44 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCA
56 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCB
44 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCC
56 66.88 USD 3:19:50 PM ARCX XAC35_110008E0TCD
100 66.87 USD 3:19:53 PM EDGX XAC35_110008E0TCU
100 66.86 USD 3:20:05 PM IEXG XAC35_110008E0TE0
100 66.86 USD 3:20:15 PM IEXG XAC35_110008E0TFQ
200 66.89 USD 3:20:45 PM NYSE XAC35_110008E0TIU
100 66.88 USD 3:20:45 PM ARCX XAC35_110008E0TIV
100 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ3
100 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ7
40 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ4
23 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ6
37 66.87 USD 3:21:36 PM NYSE XAC35_110008E0TQ5
45 66.86 USD 3:21:38 PM NYSE XAC35_110008E0TQ9
97 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQF
55 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQE
45 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQH
3 66.86 USD 3:21:39 PM NYSE XAC35_110008E0TQG
80 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRE
20 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRD
30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRF
100 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRJ
30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRK
30 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRH
70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRG
70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRI
100 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRL
70 66.86 USD 3:21:47 PM NYSE XAC35_110008E0TRM
100 66.82 USD 3:22:01 PM NYSE XAC35_110008E0TUC
60 66.8 USD 3:22:10 PM MEMX XAC35_110008E0TVD
40 66.8 USD 3:22:10 PM MEMX XAC35_110008E0TVE
32 66.8 USD 3:22:23 PM NYSE XAC35_110008E0U1G
68 66.8 USD 3:22:23 PM NYSE XAC35_110008E0U1H
100 66.78 USD 3:22:25 PM ARCX XAC35_110008E0U24
5 66.78 USD 3:22:26 PM ARCX XAC35_110008E0U26
7 66.78 USD 3:22:31 PM ARCX XAC35_110008E0U3F
88 66.78 USD 3:22:31 PM ARCX XAC35_110008E0U3V
100 66.79 USD 3:22:43 PM MEMX XAC35_110008E0U5V
100 66.78 USD 3:22:44 PM BATS XAC35_110008E0U6C
10 66.78 USD 3:22:51 PM NYSE XAC35_110008E0U6N
90 66.78 USD 3:22:52 PM NYSE XAC35_110008E0U6S
100 66.77 USD 3:22:52 PM BATS XAC35_110008E0U6T
100 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBA
57 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UB8
100 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBB
84 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBC
43 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UB9
16 66.76 USD 3:23:18 PM NYSE XAC35_110008E0UBD
26 66.8 USD 3:23:36 PM NYSE XAC35_110008E0UED
73 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHS
13 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHV
87 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI1
100 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI2
100 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHP
73 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHQ
27 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHR
87 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UI0
13 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHU
27 66.8 USD 3:24:06 PM NYSE XAC35_110008E0UHT
100 66.75 USD 3:24:30 PM ARCX XAC35_110008E0UM9
56 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ8
44 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ9
100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ5
100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ6
100 66.74 USD 3:24:53 PM NYSE XAC35_110008E0UQ7
100 66.73 USD 3:24:53 PM NYSE XAC35_110008E0UQA
100 66.72 USD 3:25:05 PM NYSE XAC35_110008E0USI
100 66.72 USD 3:25:05 PM NYSE XAC35_110008E0USH
40 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0S
100 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0T
100 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0R
60 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0U
40 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V0V
60 66.71 USD 3:25:28 PM NYSE XAC35_110008E0V10
100 66.71 USD 3:26:10 PM MEMX XAC35_110008E0V8L
100 66.84 USD 3:28:15 PM ARCX XAC35_110008E102N
100 66.84 USD 3:28:15 PM ARCX XAC35_110008E102O
100 66.9 USD 3:29:18 PM EDGX XAC35_110008E10G0
54 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GB
46 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GC
100 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GD
200 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GE
100 66.89 USD 3:29:24 PM NYSE XAC35_110008E10GF
29 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LR
4 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LS
67 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LT
100 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LU
4 66.89 USD 3:30:01 PM NYSE XAC35_110008E10LV
100 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M3
96 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M0
58 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M2
42 66.89 USD 3:30:01 PM NYSE XAC35_110008E10M1
16 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MG
100 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MK
84 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MH
90 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MI
10 66.88 USD 3:30:02 PM NYSE XAC35_110008E10ML
10 66.88 USD 3:30:02 PM NYSE XAC35_110008E10MJ
3 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N7
100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N6
100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10N5
100 66.88 USD 3:30:04 PM MEMX XAC35_110008E10NA
100 66.88 USD 3:30:04 PM NYSE XAC35_110008E10NH
55 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OF
13 66.88 USD 3:30:07 PM NYSE XAC35_110008E10O8
49 66.88 USD 3:30:07 PM NYSE XAC35_110008E10O9
51 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OA
64 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OB
51 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OC
36 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OD
83 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OG
93 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OH
45 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OI
7 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OJ
80 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OK
20 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OL
53 66.88 USD 3:30:07 PM NYSE XAC35_110008E10OE
61 66.87 USD 3:30:07 PM NYSE XAC35_110008E10P3
4 66.87 USD 3:30:07 PM NYSE XAC35_110008E10P4
100 66.89 USD 3:30:46 PM NYSE XAC35_110008E1129
40 66.89 USD 3:30:46 PM NYSE XAC35_110008E112A
60 66.89 USD 3:30:46 PM NYSE XAC35_110008E112B
37 66.89 USD 3:30:46 PM NYSE XAC35_110008E112D
63 66.89 USD 3:30:46 PM NYSE XAC35_110008E112C
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112P
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112H
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112I
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112J
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112K
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112L
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112M
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112V
35 66.87 USD 3:30:46 PM NYSE XAC35_110008E112F
65 66.87 USD 3:30:46 PM NYSE XAC35_110008E112E
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112N
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112T
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112S
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112R
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112Q
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112O
100 66.87 USD 3:30:46 PM NYSE XAC35_110008E112G
100 66.87 USD 3:31:05 PM NYSE XAC35_110008E115J
62 66.87 USD 3:31:05 PM NYSE XAC35_110008E115K
6 66.87 USD 3:31:05 PM NYSE XAC35_110008E115M
38 66.87 USD 3:31:05 PM NYSE XAC35_110008E115L
61 66.87 USD 3:31:05 PM NYSE XAC35_110008E115R
21 66.87 USD 3:31:05 PM NYSE XAC35_110008E1160
7 66.87 USD 3:31:05 PM NYSE XAC35_110008E1163
3 66.87 USD 3:31:06 PM NYSE XAC35_110008E1166
2 66.87 USD 3:31:06 PM NYSE XAC35_110008E1168
100 66.87 USD 3:31:06 PM NYSE XAC35_110008E1169
100 66.92 USD 3:32:21 PM NYSE XAC35_110008E11LD
100 66.92 USD 3:32:21 PM NYSE XAC35_110008E11LE
100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11N9
100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11N8
100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11NA
100 66.94 USD 3:32:35 PM NYSE XAC35_110008E11NB
200 66.93 USD 3:32:37 PM ARCX XAC35_110008E11O0
100 66.94 USD 3:33:03 PM BATS XAC35_110008E11T7
100 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VN
100 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VO
65 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VP
35 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VQ
86 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VM
14 66.93 USD 3:33:22 PM NYSE XAC35_110008E11VL
23 66.92 USD 3:33:29 PM NYSE XAC35_110008E120J
37 66.92 USD 3:33:43 PM NYSE XAC35_110008E1231
23 66.92 USD 3:33:43 PM NYSE XAC35_110008E1232
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1233
63 66.92 USD 3:33:43 PM NYSE XAC35_110008E1230
77 66.92 USD 3:33:43 PM NYSE XAC35_110008E122V
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1234
60 66.92 USD 3:33:43 PM NYSE XAC35_110008E1235
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1236
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1237
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1238
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E1239
60 66.92 USD 3:33:43 PM NYSE XAC35_110008E123D
40 66.92 USD 3:33:43 PM NYSE XAC35_110008E123C
40 66.92 USD 3:33:43 PM NYSE XAC35_110008E123B
100 66.92 USD 3:33:43 PM NYSE XAC35_110008E123E
60 66.92 USD 3:33:43 PM NYSE XAC35_110008E123A
140 66.92 USD 3:33:43 PM NYSE XAC35_110008E123F
97 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BM
10 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BP
16 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BR
38 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BQ
29 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BS
7 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BO
3 66.94 USD 3:34:12 PM ARCX XAC35_110008E12BN
100 66.93 USD 3:34:12 PM ARCX XAC35_110008E12BT
100 66.92 USD 3:34:13 PM NYSE XAC35_110008E12C4
56 66.92 USD 3:34:13 PM NYSE XAC35_110008E12C6
26 66.92 USD 3:34:13 PM NYSE XAC35_110008E12CA
12 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CB
5 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CC
1 66.92 USD 3:34:14 PM NYSE XAC35_110008E12CN
100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IA
100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IB
58 66.95 USD 3:34:47 PM NYSE XAC35_110008E12I9
42 66.95 USD 3:34:47 PM NYSE XAC35_110008E12ID
11 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IE
100 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IF
89 66.95 USD 3:34:47 PM NYSE XAC35_110008E12IC
100 66.94 USD 3:35:02 PM BATS XAC35_110008E12LL
9 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PH
91 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PG
61 66.96 USD 3:35:20 PM NYSE XAC35_110008E12PI
39 66.96 USD 3:35:21 PM NYSE XAC35_110008E12PM
100 66.96 USD 3:35:21 PM NYSE XAC35_110008E12PN
66 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V1
34 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V2
68 66.99 USD 3:35:48 PM ARCX XAC35_110008E12V8
1 67.01 USD 3:36:43 PM NYSE XAC35_110008E139O
100 67.01 USD 3:36:43 PM NYSE XAC35_110008E139N
100 67.01 USD 3:36:43 PM NYSE XAC35_110008E139M
100 67.07 USD 3:37:58 PM JSJX XAC35_110008E13MJ
700 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TS
100 67.06 USD 3:38:38 PM ARCX XAC35_110008E13TN
100 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TR
500 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TQ
100 67.06 USD 3:38:38 PM NYSE XAC35_110008E13TP
200 67.06 USD 3:38:38 PM ARCX XAC35_110008E13TO
100 67.06 USD 3:38:38 PM BATS XAC35_110008E13TM
100 67.1 USD 3:39:29 PM ARCX XAC35_110008E1469
172 67.1 USD 3:39:29 PM NYSE XAC35_110008E146B
219 67.1 USD 3:39:29 PM NYSE XAC35_110008E146C
28 67.1 USD 3:39:29 PM NYSE XAC35_110008E146A
18 67.1 USD 3:39:29 PM NYSE XAC35_110008E146E
100 67.1 USD 3:39:35 PM NYSE XAC35_110008E147P
142 67.1 USD 3:39:35 PM NYSE XAC35_110008E147N
81 67.1 USD 3:39:35 PM NYSE XAC35_110008E147O
40 67.1 USD 3:39:35 PM NYSE XAC35_110008E147M
42 67.09 USD 3:39:35 PM NYSE XAC35_110008E147T
100 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JI
100 67.15 USD 3:40:21 PM ARCX XAC35_110008E14JF
200 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JG
100 67.15 USD 3:40:21 PM NYSE XAC35_110008E14JH
40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L5
60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LL
100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L4
96 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L9
100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LA
200 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LB
4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LC
38 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LD
58 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LQ
40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LP
2 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LO
448 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LN
100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LM
40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LK
60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LJ
96 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LI
40 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LH
58 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LG
4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LF
752 67.14 USD 3:40:27 PM NYSE XAC35_110008E14LE
4 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L8
100 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L7
60 67.14 USD 3:40:27 PM NYSE XAC35_110008E14L6
200 67.1 USD 3:41:30 PM NYSE XAC35_110008E155Q
14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1562
14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1567
200 67.1 USD 3:41:30 PM NYSE XAC35_110008E155R
100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155S
100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155U
40 67.1 USD 3:41:30 PM NYSE XAC35_110008E1561
37 67.1 USD 3:41:30 PM NYSE XAC35_110008E156A
63 67.1 USD 3:41:30 PM NYSE XAC35_110008E1569
37 67.1 USD 3:41:30 PM NYSE XAC35_110008E1568
12 67.09 USD 3:41:30 PM IEXG XAC35_110008E1566
100 67.09 USD 3:41:30 PM IEXG XAC35_110008E1565
86 67.1 USD 3:41:30 PM NYSE XAC35_110008E1564
14 67.1 USD 3:41:30 PM NYSE XAC35_110008E1563
86 67.1 USD 3:41:30 PM NYSE XAC35_110008E1560
46 67.1 USD 3:41:30 PM NYSE XAC35_110008E155V
100 67.1 USD 3:41:30 PM NYSE XAC35_110008E155T
74 67.1 USD 3:41:30 PM NYSE XAC35_110008E156C
163 67.1 USD 3:41:30 PM NYSE XAC35_110008E156B
32 67.1 USD 3:41:39 PM ARCX XAC35_110008E157Q
8 67.12 USD 3:41:48 PM NYSE XAC35_110008E15AU
100 67.12 USD 3:41:48 PM NYSE XAC35_110008E15AT
100 67.13 USD 3:42:24 PM MEMX XAC35_110008E15H3
33 67.13 USD 3:42:26 PM MEMX XAC35_110008E15HH
67 67.13 USD 3:42:26 PM MEMX XAC35_110008E15HJ
9 67.12 USD 3:42:26 PM NYSE XAC35_110008E15ID
40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I4
91 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IE
100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IC
100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IB
100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15IA
60 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I9
40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I8
40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I7
60 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I6
40 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I5
100 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I3
80 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I2
8 67.12 USD 3:42:26 PM NYSE XAC35_110008E15I1
11 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LP
37 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LQ
11 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LR
41 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LO
100 67.12 USD 3:42:41 PM MEMX XAC35_110008E15LN
92 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M8
100 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M7
8 67.11 USD 3:42:41 PM ARCX XAC35_110008E15M9
200 67.13 USD 3:43:02 PM NYSE XAC35_110008E15QI
24 67.13 USD 3:43:02 PM NYSE XAC35_110008E15QJ
4 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SN
17 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SM
96 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SL
4 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SP
96 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SO
83 67.11 USD 3:43:15 PM NYSE XAC35_110008E15SR
100 67.1 USD 3:43:17 PM BATS XAC35_110008E15TN
100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165V
100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165U
81 67.1 USD 3:44:10 PM NYSE XAC35_110008E165S
100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165Q
200 67.1 USD 3:44:10 PM NYSE XAC35_110008E165P
100 67.1 USD 3:44:10 PM NYSE XAC35_110008E165T
19 67.1 USD 3:44:10 PM NYSE XAC35_110008E165R
100 67.1 USD 3:44:10 PM NYSE XAC35_110008E1660
65 67.1 USD 3:44:10 PM NYSE XAC35_110008E1661
35 67.1 USD 3:44:10 PM NYSE XAC35_110008E1662
100 67.1 USD 3:44:30 PM NYSE XAC35_110008E16A9
100 67.1 USD 3:44:35 PM NYSE XAC35_110008E16AU
24 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B1
76 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B2
24 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B3
76 67.1 USD 3:44:35 PM NYSE XAC35_110008E16B5
99 67.09 USD 3:44:49 PM NYSE XAC35_110008E16DF
99 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FV
100 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FU
1 67.09 USD 3:44:59 PM NYSE XAC35_110008E16FT
100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G3
100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G4
100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G5
100 67.09 USD 3:45:00 PM NYSE XAC35_110008E16G6
100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J1
100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J2
100 67.08 USD 3:45:10 PM NYSE XAC35_110008E16J3
100 67.07 USD 3:45:14 PM EDGX XAC35_110008E16K2
100 67.05 USD 3:45:19 PM IEXG XAC35_110008E16L6
100 67.08 USD 3:45:53 PM NYSE XAC35_110008E16T7
100 67.08 USD 3:46:20 PM NYSE XAC35_110008E173N
2 67.08 USD 3:46:20 PM NYSE XAC35_110008E173P
100 67.08 USD 3:46:20 PM NYSE XAC35_110008E173O
98 67.08 USD 3:46:20 PM NYSE XAC35_110008E173Q
100 67.11 USD 3:46:53 PM NYSE XAC35_110008E17AF
100 67.11 USD 3:46:57 PM UBSA XAC35_110008E17AU
100 67.12 USD 3:47:01 PM NYSE XAC35_110008E17BQ
100 67.13 USD 3:47:15 PM UBSA XAC35_110008E17EF
100 67.13 USD 3:47:15 PM UBSA XAC35_110008E17EE
100 67.125 USD 3:47:15 PM NYSE XAC35_110008E17EG
100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FJ
100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FK
40 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FL
60 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FM
40 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FN
60 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FO
100 67.12 USD 3:47:20 PM NYSE XAC35_110008E17FP
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JR
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JS
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JU
455 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JT
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K7
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K6
68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K5
32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K4
29 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K3
32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K2
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K1
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K0
616 67.12 USD 3:47:36 PM NYSE XAC35_110008E17JV
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K8
100 67.12 USD 3:47:36 PM NYSE XAC35_110008E17K9
32 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KA
68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KB
68 67.12 USD 3:47:36 PM NYSE XAC35_110008E17KC
7 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S5
2 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S4
100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S1
100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S7
100 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S6
80 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S2
18 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S3
93 67.12 USD 3:48:01 PM NYSE XAC35_110008E17S8
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TJ
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TI
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TH
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TG
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TF
100 67.11 USD 3:48:05 PM NYSE XAC35_110008E17TK
81 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TN
19 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TM
100 67.11 USD 3:48:05 PM IEXG XAC35_110008E17TL
49 67.09 USD 3:48:15 PM NYSE XAC35_110008E180M
100 67.1 USD 3:48:30 PM NSDQ XAC35_110008E183G
200 67.1 USD 3:48:32 PM NYSE XAC35_110008E184K
100 67.1 USD 3:48:32 PM EDGX XAC35_110008E1845
100 67.1 USD 3:48:32 PM ARCX XAC35_110008E184C
100 67.095 USD 3:48:32 PM NYSE XAC35_110008E184E
100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184J
105 67.1 USD 3:48:32 PM ARCX XAC35_110008E184F
100 67.095 USD 3:48:32 PM ARCX XAC35_110008E184B
28 67.1 USD 3:48:32 PM NSDQ XAC35_110008E184A
100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184I
100 67.1 USD 3:48:32 PM EDGX XAC35_110008E1844
200 67.1 USD 3:48:32 PM EDGX XAC35_110008E1846
100 67.1 USD 3:48:32 PM EDGA XAC35_110008E1843
200 67.1 USD 3:48:32 PM ARCX XAC35_110008E184D
300 67.1 USD 3:48:32 PM NYSE XAC35_110008E184G
200 67.1 USD 3:48:32 PM EDGX XAC35_110008E1847
100 67.095 USD 3:48:32 PM NSDQ XAC35_110008E1848
300 67.1 USD 3:48:32 PM NYSE XAC35_110008E184M
500 67.1 USD 3:48:32 PM NSDQ XAC35_110008E1849
100 67.1 USD 3:48:32 PM NYSE XAC35_110008E184H
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBDQBDDBBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement