REG - CRH PLC - Transaction in Own Shares
15/12/2023 16:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231215:nRSO0404Xa&default-theme=true
RNS Number : 0404X CRH PLC 15 December 2023
15 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
230,000 67.5340 68.25 67.07 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 694,735,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.599 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 14 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 67.5340 230,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 67.2 USD 9:30:06 AM NYSE XAC5_D000B00RKB
200 67.2 USD 9:30:06 AM NYSE XAC5_D000B00RKA
200 67.19 USD 9:30:06 AM NYSE XAC5_D000B00RKD
200 67.19 USD 9:30:06 AM NYSE XAC5_D000B00RKC
37 67.19 USD 9:30:06 AM NYSE XAC5_D000B00RKE
13 67.19 USD 9:30:06 AM NYSE XAC5_D000B00RKG
150 67.19 USD 9:30:06 AM NYSE XAC5_D000B00RKF
60 67.18 USD 9:30:06 AM NYSE XAC5_D000B00RKJ
200 67.18 USD 9:30:06 AM NYSE XAC5_D000B00RKN
171 67.18 USD 9:30:06 AM NYSE XAC5_D000B00RKM
140 67.18 USD 9:30:06 AM NYSE XAC5_D000B00RKK
29 67.18 USD 9:30:06 AM NYSE XAC5_D000B00RKL
200 67.18 USD 9:30:08 AM NYSE XAC5_D000B00RLD
200 67.17 USD 9:30:09 AM NYSE XAC5_D000B00RMB
200 67.17 USD 9:30:09 AM NYSE XAC5_D000B00RMC
100 67.33 USD 9:31:01 AM NYSE XAC5_D000B00S1N
4 67.33 USD 9:31:01 AM NYSE XAC5_D000B00S1M
96 67.33 USD 9:31:01 AM NYSE XAC5_D000B00S1O
100 67.46 USD 9:31:26 AM ARCX XAC5_D000B00S6K
100 67.45 USD 9:31:26 AM NSDQ XAC5_D000B00S6M
100 67.45 USD 9:31:26 AM NSDQ XAC5_D000B00S6L
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6T
100 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6R
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6O
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6Q
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6U
100 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6P
100 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6N
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6S
50 67.44 USD 9:31:26 AM NYSE XAC5_D000B00S6V
100 67.43 USD 9:31:26 AM NYSE XAC5_D000B00S70
100 67.43 USD 9:31:26 AM NYSE XAC5_D000B00S71
57 67.48 USD 9:31:37 AM NYSE XAC5_D000B00S8C
43 67.48 USD 9:31:38 AM NYSE XAC5_D000B00S8D
100 67.48 USD 9:31:38 AM NYSE XAC5_D000B00S8E
100 67.47 USD 9:32:06 AM ARCX XAC5_D000B00SAR
4 67.46 USD 9:32:07 AM NYSE XAC5_D000B00SAT
96 67.46 USD 9:32:07 AM NYSE XAC5_D000B00SB3
100 67.45 USD 9:32:07 AM NYSE XAC5_D000B00SB4
100 67.45 USD 9:32:07 AM NYSE XAC5_D000B00SBC
100 67.45 USD 9:32:08 AM NYSE XAC5_D000B00SBG
100 67.45 USD 9:32:14 AM NYSE XAC5_D000B00SD4
100 67.43 USD 9:32:14 AM NYSE XAC5_D000B00SD6
45 67.43 USD 9:32:14 AM NYSE XAC5_D000B00SD8
100 67.43 USD 9:32:14 AM NYSE XAC5_D000B00SD9
100 67.43 USD 9:32:14 AM NYSE XAC5_D000B00SDD
100 67.53 USD 9:32:41 AM MLIX XAC5_D000B00SG4
100 67.51 USD 9:32:48 AM JSJX XAC5_D000B00SH0
100 67.51 USD 9:32:53 AM JSJX XAC5_D000B00SHE
100 67.49 USD 9:33:36 AM NSDQ XAC5_D000B00SL8
100 67.48 USD 9:33:36 AM NYSE XAC5_D000B00SL9
100 67.47 USD 9:33:36 AM NYSE XAC5_D000B00SLA
44 67.47 USD 9:33:36 AM NYSE XAC5_D000B00SLB
56 67.47 USD 9:33:36 AM NYSE XAC5_D000B00SLC
41 67.47 USD 9:33:36 AM NYSE XAC5_D000B00SLE
100 67.47 USD 9:33:36 AM NYSE XAC5_D000B00SLF
100 67.49 USD 9:33:37 AM MLIX XAC5_D000B00SLI
100 67.52 USD 9:33:40 AM MLIX XAC5_D000B00SLS
100 67.51 USD 9:34:05 AM JSJX XAC5_D000B00SNS
200 67.51 USD 9:34:06 AM MEMX XAC5_D000B00SO1
100 67.53 USD 9:34:07 AM NYSE XAC5_D000B00SOM
55 67.53 USD 9:34:07 AM NYSE XAC5_D000B00SON
100 67.53 USD 9:34:07 AM NYSE XAC5_D000B00SOO
200 67.57 USD 9:34:19 AM JSJX XAC5_D000B00SPK
100 67.57 USD 9:34:32 AM ARCX XAC5_D000B00SQF
100 67.56 USD 9:34:32 AM ARCX XAC5_D000B00SQG
100 67.56 USD 9:34:32 AM ARCX XAC5_D000B00SQH
88 67.55 USD 9:34:32 AM NYSE XAC5_D000B00SQJ
100 67.55 USD 9:34:32 AM NYSE XAC5_D000B00SQI
12 67.55 USD 9:34:32 AM NYSE XAC5_D000B00SQK
100 67.55 USD 9:34:32 AM NYSE XAC5_D000B00SQL
100 67.55 USD 9:34:32 AM NYSE XAC5_D000B00SQM
100 67.56 USD 9:34:45 AM NYSE XAC5_D000B00SRS
79 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SS8
100 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSB
79 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSA
21 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SS9
21 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SS7
100 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSC
61 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSD
84 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSH
50 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSF
50 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSG
100 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSJ
100 67.54 USD 9:34:52 AM NYSE XAC5_D000B00SSI
100 67.52 USD 9:35:01 AM NYSE XAC5_D000B00SU4
200 67.54 USD 9:35:06 AM UBSA XAC5_D000B00SUS
100 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T00
88 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T01
100 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T02
100 67.52 USD 9:35:12 AM NYSE XAC5_D000B00SVU
100 67.52 USD 9:35:12 AM NYSE XAC5_D000B00SVS
53 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T03
55 67.52 USD 9:35:12 AM NYSE XAC5_D000B00SVT
12 67.52 USD 9:35:12 AM NYSE XAC5_D000B00SVV
3 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T05
47 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T04
100 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T07
97 67.52 USD 9:35:12 AM NYSE XAC5_D000B00T09
100 67.51 USD 9:35:12 AM NYSE XAC5_D000B00T06
100 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0O
61 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0N
91 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0T
64 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T14
136 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T13
55 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T11
100 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0S
55 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0Q
45 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0P
100 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T10
91 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0U
9 67.51 USD 9:35:14 AM NYSE XAC5_D000B00T0V
9 67.51 USD 9:35:16 AM NYSE XAC5_D000B00T1L
70 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2N
30 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2O
84 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2S
100 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2Q
100 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2T
100 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2U
136 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T2V
100 67.5 USD 9:35:27 AM NYSE XAC5_D000B00T30
100 67.5 USD 9:35:28 AM NYSE XAC5_D000B00T32
28 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5J
36 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5K
36 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5E
100 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5F
100 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5G
64 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5I
36 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5H
100 67.49 USD 9:35:46 AM NYSE XAC5_D000B00T5L
64 67.5 USD 9:35:46 AM NYSE XAC5_D000B00T5N
100 67.49 USD 9:36:04 AM NYSE XAC5_D000B00T8C
64 67.49 USD 9:36:04 AM NYSE XAC5_D000B00T8E
200 67.49 USD 9:36:04 AM NYSE XAC5_D000B00T8D
64 67.49 USD 9:36:18 AM NYSE XAC5_D000B00T9U
100 67.49 USD 9:36:18 AM NYSE XAC5_D000B00T9T
55 67.49 USD 9:36:35 AM NYSE XAC5_D000B00TAL
45 67.49 USD 9:36:35 AM NYSE XAC5_D000B00TAM
34 67.49 USD 9:36:35 AM NYSE XAC5_D000B00TAN
100 67.49 USD 9:37:08 AM NYSE XAC5_D000B00TEP
60 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKB
20 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKC
20 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKD
60 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKE
40 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKF
28 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKK
25 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKL
9 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKO
29 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKP
47 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKM
26 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKQ
91 67.48 USD 9:37:37 AM NYSE XAC5_D000B00TKN
45 67.48 USD 9:37:40 AM NYSE XAC5_D000B00TMS
100 67.48 USD 9:37:48 AM NYSE XAC5_D000B00TPR
97 67.47 USD 9:37:48 AM NYSE XAC5_D000B00TQ0
100 67.5 USD 9:37:52 AM NITE XAC5_D000B00TRE
100 67.5 USD 9:38:04 AM NITE XAC5_D000B00TUL
22 67.47 USD 9:38:09 AM NYSE XAC5_D000B00TVB
3 67.47 USD 9:38:09 AM NYSE XAC5_D000B00TVA
100 67.5 USD 9:38:35 AM UBSA XAC5_D000B00U5P
100 67.52 USD 9:39:01 AM IEXG XAC5_D000B00UAO
100 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UB9
100 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBB
100 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBC
63 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBD
100 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UB8
37 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBE
58 67.51 USD 9:39:01 AM IEXG XAC5_D000B00UBG
37 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBA
6 67.51 USD 9:39:01 AM IEXG XAC5_D000B00UBI
63 67.51 USD 9:39:01 AM NYSE XAC5_D000B00UBF
100 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBJ
85 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBL
15 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBK
137 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBO
93 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBM
7 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBN
7 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBP
100 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBQ
100 67.5 USD 9:39:01 AM NYSE XAC5_D000B00UBR
48 67.5 USD 9:39:10 AM NYSE XAC5_D000B00UDI
8 67.5 USD 9:39:10 AM NYSE XAC5_D000B00UDJ
17 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKM
22 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKN
32 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKP
61 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKO
32 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKR
100 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKV
100 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKU
100 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKT
68 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKS
68 67.49 USD 9:39:30 AM NYSE XAC5_D000B00UKQ
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UM8
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UMA
100 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMB
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UMD
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UM6
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UM5
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UM9
100 67.49 USD 9:39:34 AM NYSE XAC5_D000B00UM7
100 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UME
99 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMF
150 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMG
12 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMH
100 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMJ
100 67.48 USD 9:39:34 AM NYSE XAC5_D000B00UMI
14 67.47 USD 9:39:34 AM NYSE XAC5_D000B00UMM
100 67.47 USD 9:39:34 AM NYSE XAC5_D000B00UMO
86 67.47 USD 9:39:34 AM NYSE XAC5_D000B00UMN
100 67.5 USD 9:39:55 AM BATS XAC5_D000B00USD
100 67.49 USD 9:40:02 AM NYSE XAC5_D000B00UVI
100 67.49 USD 9:40:02 AM NYSE XAC5_D000B00UVH
44 67.48 USD 9:40:02 AM NYSE XAC5_D000B00UVO
56 67.48 USD 9:40:02 AM NYSE XAC5_D000B00UVN
48 67.48 USD 9:40:02 AM NYSE XAC5_D000B00UVP
108 67.48 USD 9:40:09 AM NYSE XAC5_D000B00V1M
44 67.48 USD 9:40:09 AM NYSE XAC5_D000B00V1L
100 67.48 USD 9:40:09 AM NYSE XAC5_D000B00V1K
100 67.47 USD 9:40:10 AM NYSE XAC5_D000B00V1V
100 67.54 USD 9:41:01 AM NYSE XAC5_D000B00VAI
9 67.53 USD 9:41:15 AM ARCX XAC5_D000B00VBR
191 67.53 USD 9:41:23 AM ARCX XAC5_D000B00VCB
100 67.52 USD 9:41:23 AM NYSE XAC5_D000B00VCC
60 67.52 USD 9:41:23 AM NYSE XAC5_D000B00VCD
64 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCG
2 67.51 USD 9:41:23 AM ARCX XAC5_D000B00VCH
98 67.51 USD 9:41:23 AM ARCX XAC5_D000B00VCI
100 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCJ
100 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCM
100 67.51 USD 9:41:23 AM ARCX XAC5_D000B00VCL
36 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCK
100 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCN
100 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCO
100 67.51 USD 9:41:23 AM NYSE XAC5_D000B00VCP
100 67.5 USD 9:41:24 AM NYSE XAC5_D000B00VCU
100 67.5 USD 9:41:24 AM NYSE XAC5_D000B00VCV
100 67.5 USD 9:41:25 AM NYSE XAC5_D000B00VD5
100 67.5 USD 9:41:25 AM NYSE XAC5_D000B00VD4
100 67.5 USD 9:41:25 AM NYSE XAC5_D000B00VD3
3 67.55 USD 9:42:01 AM ARCX XAC5_D000B00VG4
94 67.55 USD 9:42:01 AM ARCX XAC5_D000B00VG5
3 67.55 USD 9:42:01 AM ARCX XAC5_D000B00VG3
100 67.54 USD 9:42:09 AM ARCX XAC5_D000B00VHR
100 67.53 USD 9:42:10 AM NYSE XAC5_D000B00VHV
100 67.53 USD 9:42:11 AM NYSE XAC5_D000B00VI1
100 67.53 USD 9:42:11 AM NYSE XAC5_D000B00VI0
45 67.48 USD 9:42:52 AM NYSE XAC5_D000B00VMG
100 67.48 USD 9:42:52 AM NYSE XAC5_D000B00VMI
55 67.48 USD 9:42:52 AM NYSE XAC5_D000B00VMH
100 67.48 USD 9:42:56 AM NYSE XAC5_D000B00VMN
21 67.47 USD 9:42:56 AM NYSE XAC5_D000B00VMO
27 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP7
100 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP2
79 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP3
79 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP4
53 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP5
20 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP6
21 67.47 USD 9:43:06 AM NYSE XAC5_D000B00VP8
24 67.46 USD 9:43:09 AM NYSE XAC5_D000B00VPH
100 67.46 USD 9:43:09 AM NYSE XAC5_D000B00VPG
100 67.46 USD 9:43:09 AM NYSE XAC5_D000B00VPI
76 67.46 USD 9:43:09 AM NYSE XAC5_D000B00VPJ
63 67.45 USD 9:43:09 AM IEXG XAC5_D000B00VPK
40 67.45 USD 9:43:09 AM IEXG XAC5_D000B00VPL
97 67.45 USD 9:43:22 AM IEXG XAC5_D000B00VQS
100 67.43 USD 9:43:29 AM MEMX XAC5_D000B00VRP
100 67.43 USD 9:43:29 AM MEMX XAC5_D000B00VRR
100 67.42 USD 9:43:29 AM NYSE XAC5_D000B00VRO
97 67.41 USD 9:43:29 AM NYSE XAC5_D000B00VRT
67 67.4 USD 9:43:30 AM IEXG XAC5_D000B00VRV
33 67.4 USD 9:43:34 AM IEXG XAC5_D000B00VSD
100 67.41 USD 9:43:42 AM NYSE XAC5_D000B00VT4
4 67.45 USD 9:44:04 AM NYSE XAC5_D000B00VVP
6 67.45 USD 9:44:04 AM NYSE XAC5_D000B00VVO
26 67.45 USD 9:44:04 AM NYSE XAC5_D000B00VVQ
100 67.47 USD 9:44:21 AM NYSE XAC5_D000B01022
100 67.47 USD 9:44:21 AM NYSE XAC5_D000B01023
100 67.47 USD 9:44:21 AM NYSE XAC5_D000B01024
100 67.45 USD 9:44:21 AM NYSE XAC5_D000B01025
82 67.45 USD 9:44:21 AM NYSE XAC5_D000B01026
78 67.45 USD 9:44:21 AM NYSE XAC5_D000B01027
18 67.45 USD 9:44:21 AM NYSE XAC5_D000B01028
78 67.45 USD 9:44:21 AM NYSE XAC5_D000B0102B
18 67.45 USD 9:44:21 AM NYSE XAC5_D000B0102A
4 67.45 USD 9:44:21 AM NYSE XAC5_D000B01029
22 67.45 USD 9:44:21 AM NYSE XAC5_D000B0102D
100 67.45 USD 9:44:21 AM NYSE XAC5_D000B0102E
100 67.45 USD 9:44:23 AM NYSE XAC5_D000B0102V
100 67.45 USD 9:44:23 AM NYSE XAC5_D000B01032
100 67.49 USD 9:44:53 AM ARCX XAC5_D000B0106N
100 67.49 USD 9:44:53 AM ARCX XAC5_D000B0106O
200 67.48 USD 9:45:00 AM NYSE XAC5_D000B0108J
100 67.47 USD 9:45:00 AM NYSE XAC5_D000B0108M
95 67.47 USD 9:45:00 AM NYSE XAC5_D000B0108L
105 67.47 USD 9:45:00 AM NYSE XAC5_D000B0108K
100 67.47 USD 9:45:03 AM NYSE XAC5_D000B01099
28 67.59 USD 9:46:00 AM NSDQ XAC5_D000B010I7
72 67.59 USD 9:46:00 AM NSDQ XAC5_D000B010I6
200 67.63 USD 9:46:03 AM IEXG XAC5_D000B010J1
50 67.62 USD 9:46:03 AM NYSE XAC5_D000B010J6
100 67.62 USD 9:46:03 AM NYSE XAC5_D000B010J2
100 67.62 USD 9:46:03 AM NYSE XAC5_D000B010J3
50 67.62 USD 9:46:03 AM NYSE XAC5_D000B010J4
100 67.62 USD 9:46:03 AM NYSE XAC5_D000B010J5
96 67.61 USD 9:46:03 AM NYSE XAC5_D000B010J7
30 67.61 USD 9:46:17 AM NYSE XAC5_D000B010KO
69 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PP
48 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PS
50 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PR
31 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PQ
100 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PU
2 67.71 USD 9:47:08 AM NYSE XAC5_D000B010PT
4 67.7 USD 9:47:08 AM NYSE XAC5_D000B010Q0
6 67.7 USD 9:47:08 AM NYSE XAC5_D000B010PV
20 67.7 USD 9:47:15 AM NYSE XAC5_D000B010QL
90 67.7 USD 9:47:15 AM NYSE XAC5_D000B010QK
100 67.7 USD 9:47:20 AM NYSE XAC5_D000B010R4
80 67.7 USD 9:47:20 AM NYSE XAC5_D000B010R3
100 67.7 USD 9:47:20 AM NYSE XAC5_D000B010R5
100 67.7 USD 9:47:20 AM NYSE XAC5_D000B010R2
200 67.69 USD 9:47:23 AM NYSE XAC5_D000B010RD
200 67.69 USD 9:47:23 AM NYSE XAC5_D000B010RC
100 67.69 USD 9:47:23 AM NYSE XAC5_D000B010RE
48 67.68 USD 9:47:23 AM NYSE XAC5_D000B010RH
200 67.68 USD 9:47:23 AM NYSE XAC5_D000B010RG
132 67.68 USD 9:47:23 AM NYSE XAC5_D000B010RM
20 67.68 USD 9:47:23 AM NYSE XAC5_D000B010RL
48 67.68 USD 9:47:23 AM NYSE XAC5_D000B010RN
200 67.68 USD 9:47:31 AM NYSE XAC5_D000B010SC
200 67.68 USD 9:47:31 AM NYSE XAC5_D000B010SD
53 67.67 USD 9:47:31 AM IEXG XAC5_D000B010SF
50 67.67 USD 9:47:32 AM IEXG XAC5_D000B010SK
3 67.67 USD 9:47:33 AM IEXG XAC5_D000B010SM
97 67.67 USD 9:47:33 AM IEXG XAC5_D000B010SN
100 67.66 USD 9:47:33 AM NSDQ XAC5_D000B010SO
3 67.58 USD 9:47:48 AM NYSE XAC5_D000B01105
97 67.58 USD 9:47:48 AM NYSE XAC5_D000B01104
100 67.59 USD 9:48:35 AM ARCX XAC5_D000B0118T
50 67.58 USD 9:48:36 AM NYSE XAC5_D000B01195
54 67.58 USD 9:48:36 AM NYSE XAC5_D000B01198
50 67.58 USD 9:48:36 AM NYSE XAC5_D000B01196
46 67.58 USD 9:48:36 AM NYSE XAC5_D000B01197
100 67.57 USD 9:48:37 AM ARCX XAC5_D000B0119R
28 67.57 USD 9:48:39 AM ARCX XAC5_D000B011A4
72 67.57 USD 9:48:39 AM ARCX XAC5_D000B011A3
100 67.56 USD 9:48:40 AM BATS XAC5_D000B011AG
100 67.55 USD 9:48:52 AM NYSE XAC5_D000B011CI
100 67.55 USD 9:48:52 AM NYSE XAC5_D000B011CM
80 67.54 USD 9:48:55 AM NYSE XAC5_D000B011DF
20 67.54 USD 9:48:55 AM NYSE XAC5_D000B011DG
96 67.53 USD 9:48:58 AM ARCX XAC5_D000B011DQ
4 67.53 USD 9:48:59 AM ARCX XAC5_D000B011DT
94 67.48 USD 9:49:16 AM ARCX XAC5_D000B011F7
6 67.48 USD 9:49:16 AM ARCX XAC5_D000B011F6
94 67.46 USD 9:49:34 AM NYSE XAC5_D000B011IL
6 67.46 USD 9:49:34 AM NYSE XAC5_D000B011IM
100 67.42 USD 9:49:55 AM IEXG XAC5_D000B011LU
100 67.42 USD 9:50:04 AM NYSE XAC5_D000B011NA
100 67.41 USD 9:50:20 AM ARCX XAC5_D000B011S1
27 67.4 USD 9:50:20 AM BATS XAC5_D000B011S6
100 67.44 USD 9:50:29 AM ARCX XAC5_D000B011T8
100 67.43 USD 9:50:29 AM NSDQ XAC5_D000B011T9
37 67.42 USD 9:50:31 AM NYSE XAC5_D000B011TF
63 67.42 USD 9:50:40 AM NYSE XAC5_D000B011UF
100 67.41 USD 9:50:40 AM NYSE XAC5_D000B011UG
73 67.4 USD 9:50:49 AM BATS XAC5_D000B011VL
27 67.4 USD 9:50:49 AM BATS XAC5_D000B011VM
100 67.4 USD 9:50:49 AM BATS XAC5_D000B011VK
100 67.39 USD 9:50:49 AM NYSE XAC5_D000B011VN
40 67.46 USD 9:51:55 AM NYSE XAC5_D000B0127U
12 67.46 USD 9:51:55 AM NYSE XAC5_D000B0127V
48 67.46 USD 9:51:55 AM NYSE XAC5_D000B0127T
52 67.46 USD 9:51:55 AM NYSE XAC5_D000B0127S
48 67.46 USD 9:51:55 AM NYSE XAC5_D000B0127R
28 67.45 USD 9:52:14 AM NYSE XAC5_D000B0129T
100 67.45 USD 9:52:14 AM NYSE XAC5_D000B0129V
72 67.45 USD 9:52:14 AM NYSE XAC5_D000B0129U
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AN
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AO
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AM
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AQ
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AR
100 67.44 USD 9:52:16 AM NYSE XAC5_D000B012AP
100 67.43 USD 9:52:41 AM NSDQ XAC5_D000B012DB
200 67.43 USD 9:52:41 AM NYSE XAC5_D000B012DC
67 67.43 USD 9:52:41 AM NYSE XAC5_D000B012DF
33 67.43 USD 9:52:41 AM NYSE XAC5_D000B012DE
200 67.43 USD 9:52:41 AM NYSE XAC5_D000B012DD
200 67.42 USD 9:52:55 AM NYSE XAC5_D000B012ES
100 67.42 USD 9:52:55 AM NSDQ XAC5_D000B012EQ
200 67.42 USD 9:52:55 AM NYSE XAC5_D000B012ER
100 67.42 USD 9:52:55 AM NSDQ XAC5_D000B012EU
104 67.42 USD 9:52:55 AM NYSE XAC5_D000B012EV
96 67.42 USD 9:52:55 AM NYSE XAC5_D000B012F0
100 67.41 USD 9:53:00 AM NYSE XAC5_D000B012FC
100 67.41 USD 9:53:00 AM NYSE XAC5_D000B012FB
100 67.4 USD 9:53:00 AM NYSE XAC5_D000B012FD
12 67.4 USD 9:53:00 AM NYSE XAC5_D000B012FE
88 67.4 USD 9:53:00 AM NYSE XAC5_D000B012FF
100 67.43 USD 9:53:32 AM NYSE XAC5_D000B012J1
100 67.41 USD 9:53:36 AM NYSE XAC5_D000B012JC
100 67.39 USD 9:53:51 AM NYSE XAC5_D000B012L4
100 67.39 USD 9:53:51 AM NYSE XAC5_D000B012L5
100 67.39 USD 9:53:51 AM NYSE XAC5_D000B012L6
100 67.36 USD 9:54:06 AM ARCX XAC5_D000B012MA
24 67.36 USD 9:54:06 AM ARCX XAC5_D000B012MB
76 67.36 USD 9:54:06 AM ARCX XAC5_D000B012MC
48 67.3 USD 9:54:57 AM NYSE XAC5_D000B012S7
100 67.3 USD 9:54:57 AM NYSE XAC5_D000B012S6
6 67.3 USD 9:54:57 AM NYSE XAC5_D000B012S8
46 67.3 USD 9:55:00 AM NYSE XAC5_D000B012T1
100 67.3 USD 9:55:00 AM NYSE XAC5_D000B012T2
75 67.3 USD 9:55:21 AM NSDQ XAC5_D000B012VJ
25 67.3 USD 9:55:21 AM NSDQ XAC5_D000B012VK
100 67.3 USD 9:55:21 AM NSDQ XAC5_D000B012VI
47 67.29 USD 9:55:25 AM NYSE XAC5_D000B0130G
11 67.29 USD 9:55:25 AM NYSE XAC5_D000B0130I
42 67.29 USD 9:55:25 AM NYSE XAC5_D000B0130H
100 67.29 USD 9:55:25 AM NYSE XAC5_D000B0130F
200 67.37 USD 9:56:05 AM NYSE XAC5_D000B0134P
10 67.49 USD 9:57:20 AM NYSE XAC5_D000B013EK
136 67.48 USD 9:57:29 AM NYSE XAC5_D000B013FA
90 67.49 USD 9:57:29 AM NYSE XAC5_D000B013F8
264 67.48 USD 9:57:29 AM NYSE XAC5_D000B013F9
5 67.5 USD 9:57:53 AM NYSE XAC5_D000B013HQ
95 67.5 USD 9:57:53 AM NYSE XAC5_D000B013HP
100 67.49 USD 9:58:07 AM IEXG XAC5_D000B013K0
100 67.49 USD 9:58:07 AM IEXG XAC5_D000B013K1
100 67.48 USD 9:58:07 AM NYSE XAC5_D000B013K9
100 67.48 USD 9:58:07 AM ARCX XAC5_D000B013K3
100 67.48 USD 9:58:07 AM ARCX XAC5_D000B013K4
87 67.48 USD 9:58:07 AM NYSE XAC5_D000B013K5
213 67.48 USD 9:58:07 AM NYSE XAC5_D000B013K6
100 67.48 USD 9:58:07 AM NYSE XAC5_D000B013K7
100 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KL
151 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KJ
100 67.47 USD 9:58:08 AM ARCX XAC5_D000B013KN
100 67.47 USD 9:58:08 AM ARCX XAC5_D000B013KM
149 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KK
100 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KR
38 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KO
13 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KP
87 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KQ
62 67.47 USD 9:58:08 AM NYSE XAC5_D000B013KS
95 67.46 USD 9:58:17 AM ARCX XAC5_D000B013LQ
100 67.46 USD 9:58:17 AM NYSE XAC5_D000B013LO
400 67.46 USD 9:58:17 AM NYSE XAC5_D000B013LN
100 67.46 USD 9:58:17 AM ARCX XAC5_D000B013LM
100 67.46 USD 9:58:17 AM NYSE XAC5_D000B013LP
5 67.46 USD 9:58:17 AM ARCX XAC5_D000B013LR
100 67.45 USD 9:58:18 AM NYSE XAC5_D000B013LS
98 67.39 USD 9:58:58 AM ARCX XAC5_D000B013QI
2 67.39 USD 9:58:58 AM ARCX XAC5_D000B013QJ
100 67.39 USD 9:59:57 AM NYSE XAC5_D000B01432
100 67.39 USD 9:59:57 AM NYSE XAC5_D000B01431
100 67.38 USD 9:59:57 AM NYSE XAC5_D000B01434
100 67.38 USD 9:59:57 AM NYSE XAC5_D000B01436
100 67.38 USD 9:59:57 AM NYSE XAC5_D000B01435
100 67.38 USD 9:59:57 AM NYSE XAC5_D000B01433
15 67.37 USD 10:00:00 AM NYSE XAC5_D000B0143J
85 67.37 USD 10:00:00 AM NYSE XAC5_D000B0143K
100 67.36 USD 10:00:01 AM NYSE XAC5_D000B01446
100 67.36 USD 10:00:01 AM NYSE XAC5_D000B01447
10 67.46 USD 10:00:32 AM NSDQ XAC5_D000B0148F
10 67.46 USD 10:00:32 AM NSDQ XAC5_D000B0148I
70 67.46 USD 10:00:33 AM NSDQ XAC5_D000B0148M
10 67.46 USD 10:00:33 AM NSDQ XAC5_D000B0148L
10 67.45 USD 10:00:33 AM NYSE XAC5_D000B0148O
10 67.45 USD 10:00:33 AM NYSE XAC5_D000B0148P
10 67.45 USD 10:00:34 AM NYSE XAC5_D000B0148R
10 67.45 USD 10:00:34 AM NYSE XAC5_D000B0148T
10 67.45 USD 10:00:35 AM NYSE XAC5_D000B0148U
10 67.45 USD 10:00:35 AM NYSE XAC5_D000B0148V
10 67.45 USD 10:00:36 AM NYSE XAC5_D000B0149C
10 67.45 USD 10:00:36 AM NYSE XAC5_D000B0149D
10 67.45 USD 10:00:36 AM NYSE XAC5_D000B0149L
10 67.45 USD 10:00:38 AM NYSE XAC5_D000B0149O
10 67.45 USD 10:00:38 AM NYSE XAC5_D000B0149S
90 67.45 USD 10:00:39 AM NYSE XAC5_D000B0149U
100 67.44 USD 10:00:41 AM NYSE XAC5_D000B014A3
100 67.44 USD 10:00:41 AM NYSE XAC5_D000B014A4
100 67.42 USD 10:00:43 AM ARCX XAC5_D000B014AJ
20 67.42 USD 10:01:33 AM BATS XAC5_D000B014GG
100 67.42 USD 10:01:33 AM BATS XAC5_D000B014GE
80 67.42 USD 10:01:33 AM BATS XAC5_D000B014GF
100 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HG
100 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HE
50 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HF
50 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HA
47 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HD
3 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HC
50 67.41 USD 10:01:46 AM NYSE XAC5_D000B014HB
100 67.41 USD 10:01:46 AM NYSE XAC5_D000B014H9
48 67.42 USD 10:02:20 AM BATS XAC5_D000B014LM
52 67.42 USD 10:02:20 AM BATS XAC5_D000B014LN
7 67.41 USD 10:02:22 AM NYSE XAC5_D000B014M0
93 67.41 USD 10:02:22 AM NYSE XAC5_D000B014M1
79 67.39 USD 10:03:22 AM NYSE XAC5_D000B0151K
21 67.39 USD 10:03:22 AM NYSE XAC5_D000B0151J
100 67.43 USD 10:04:25 AM NYSE XAC5_D000B015FE
100 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FF
72 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FK
100 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FI
28 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FJ
100 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FG
72 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FH
28 67.42 USD 10:04:25 AM NYSE XAC5_D000B015FL
52 67.42 USD 10:05:01 AM NYSE XAC5_D000B015KC
100 67.42 USD 10:05:01 AM NYSE XAC5_D000B015KA
48 67.42 USD 10:05:01 AM NYSE XAC5_D000B015KB
48 67.41 USD 10:05:02 AM NYSE XAC5_D000B015M0
100 67.41 USD 10:05:02 AM NYSE XAC5_D000B015M4
152 67.41 USD 10:05:02 AM NYSE XAC5_D000B015M1
100 67.41 USD 10:05:02 AM NYSE XAC5_D000B015M2
200 67.4 USD 10:05:37 AM NYSE XAC5_D000B015R0
100 67.4 USD 10:05:37 AM NYSE XAC5_D000B015R1
100 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RJ
100 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RH
7 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RG
100 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RI
100 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RL
100 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RK
93 67.39 USD 10:05:40 AM NYSE XAC5_D000B015RF
100 67.37 USD 10:05:50 AM NYSE XAC5_D000B015SS
48 67.37 USD 10:05:50 AM NYSE XAC5_D000B015SU
100 67.37 USD 10:05:50 AM NYSE XAC5_D000B015ST
52 67.37 USD 10:05:50 AM NYSE XAC5_D000B015SV
100 67.35 USD 10:06:44 AM NYSE XAC5_D000B01630
100 67.35 USD 10:06:44 AM NYSE XAC5_D000B01631
1 67.34 USD 10:06:44 AM ARCX XAC5_D000B01632
99 67.34 USD 10:06:44 AM ARCX XAC5_D000B01633
96 67.33 USD 10:06:45 AM ARCX XAC5_D000B01637
4 67.33 USD 10:06:45 AM ARCX XAC5_D000B01638
100 67.34 USD 10:07:43 AM NYSE XAC5_D000B016A9
100 67.34 USD 10:07:54 AM NYSE XAC5_D000B016BK
100 67.34 USD 10:07:54 AM NYSE XAC5_D000B016BM
100 67.34 USD 10:07:54 AM NYSE XAC5_D000B016BN
100 67.34 USD 10:07:54 AM NYSE XAC5_D000B016BL
100 67.35 USD 10:08:16 AM NYSE XAC5_D000B016F8
100 67.35 USD 10:08:16 AM NYSE XAC5_D000B016F7
17 67.34 USD 10:08:16 AM MEMX XAC5_D000B016FA
48 67.34 USD 10:08:16 AM MEMX XAC5_D000B016F9
37 67.34 USD 10:08:27 AM MEMX XAC5_D000B016GD
98 67.34 USD 10:08:27 AM MEMX XAC5_D000B016GC
18 67.33 USD 10:08:41 AM NSDQ XAC5_D000B016IE
18 67.33 USD 10:08:41 AM NSDQ XAC5_D000B016ID
100 67.33 USD 10:08:41 AM NSDQ XAC5_D000B016IC
64 67.33 USD 10:08:41 AM NSDQ XAC5_D000B016IF
100 67.32 USD 10:08:44 AM BATS XAC5_D000B016L5
87 67.31 USD 10:08:45 AM NYSE XAC5_D000B016LC
13 67.31 USD 10:08:45 AM NYSE XAC5_D000B016LS
100 67.31 USD 10:08:45 AM NYSE XAC5_D000B016LT
25 67.31 USD 10:09:10 AM MEMX XAC5_D000B016OU
22 67.31 USD 10:09:10 AM MEMX XAC5_D000B016OT
21 67.31 USD 10:09:10 AM MEMX XAC5_D000B016OS
32 67.31 USD 10:09:10 AM MEMX XAC5_D000B016OV
46 67.33 USD 10:09:47 AM BATS XAC5_D000B016S6
54 67.33 USD 10:09:47 AM BATS XAC5_D000B016S5
100 67.32 USD 10:10:02 AM NYSE XAC5_D000B016TN
100 67.32 USD 10:10:02 AM NYSE XAC5_D000B016TM
100 67.32 USD 10:10:02 AM NYSE XAC5_D000B016TL
100 67.32 USD 10:10:02 AM NYSE XAC5_D000B016TO
100 67.31 USD 10:10:02 AM ARCX XAC5_D000B016TQ
7 67.31 USD 10:10:03 AM ARCX XAC5_D000B016TS
92 67.31 USD 10:10:03 AM ARCX XAC5_D000B016TT
1 67.31 USD 10:10:03 AM ARCX XAC5_D000B016TU
100 67.3 USD 10:10:04 AM MEMX XAC5_D000B016UD
100 67.3 USD 10:10:04 AM MEMX XAC5_D000B016UE
100 67.3 USD 10:10:39 AM BATS XAC5_D000B01734
100 67.29 USD 10:10:47 AM IEXG XAC5_D000B01747
90 67.33 USD 10:10:56 AM IEXG XAC5_D000B01756
8 67.33 USD 10:10:56 AM IEXG XAC5_D000B01757
2 67.33 USD 10:10:56 AM IEXG XAC5_D000B01758
100 67.32 USD 10:11:04 AM BATS XAC5_D000B01762
25 67.31 USD 10:11:04 AM MEMX XAC5_D000B01765
100 67.31 USD 10:11:04 AM MEMX XAC5_D000B01763
75 67.31 USD 10:11:04 AM MEMX XAC5_D000B01764
100 67.31 USD 10:11:27 AM NYSE XAC5_D000B017E5
54 67.29 USD 10:11:27 AM NSDQ XAC5_D000B017EA
100 67.3 USD 10:11:27 AM IEXG XAC5_D000B017E9
46 67.29 USD 10:11:27 AM NSDQ XAC5_D000B017EB
100 67.27 USD 10:11:55 AM NSDQ XAC5_D000B017IR
36 67.25 USD 10:12:23 AM NYSE XAC5_D000B017Q2
64 67.25 USD 10:12:23 AM NYSE XAC5_D000B017PV
36 67.25 USD 10:12:23 AM NYSE XAC5_D000B017Q0
100 67.25 USD 10:12:23 AM NYSE XAC5_D000B017Q1
48 67.25 USD 10:12:23 AM NYSE XAC5_D000B017Q3
16 67.25 USD 10:12:23 AM NYSE XAC5_D000B017Q4
100 67.22 USD 10:12:41 AM NSDQ XAC5_D000B017V2
100 67.23 USD 10:12:50 AM NYSE XAC5_D000B0180F
48 67.25 USD 10:13:15 AM NYSE XAC5_D000B01895
52 67.25 USD 10:13:15 AM NYSE XAC5_D000B01896
96 67.24 USD 10:14:15 AM NYSE XAC5_D000B018I6
200 67.24 USD 10:14:15 AM NYSE XAC5_D000B018I5
52 67.28 USD 10:14:45 AM NYSE XAC5_D000B018QA
100 67.28 USD 10:14:45 AM NYSE XAC5_D000B018Q9
100 67.28 USD 10:14:45 AM NYSE XAC5_D000B018QC
48 67.28 USD 10:14:45 AM NYSE XAC5_D000B018Q8
50 67.27 USD 10:14:50 AM NYSE XAC5_D000B018RF
100 67.27 USD 10:14:50 AM NYSE XAC5_D000B018RE
100 67.27 USD 10:14:50 AM NYSE XAC5_D000B018RD
50 67.27 USD 10:14:50 AM NYSE XAC5_D000B018RG
100 67.26 USD 10:15:01 AM NYSE XAC5_D000B018UC
100 67.26 USD 10:15:01 AM NYSE XAC5_D000B018UB
7 67.26 USD 10:15:10 AM NYSE XAC5_D000B01917
47 67.26 USD 10:15:10 AM NYSE XAC5_D000B01918
46 67.26 USD 10:15:10 AM NYSE XAC5_D000B01919
61 67.26 USD 10:15:10 AM NYSE XAC5_D000B0191A
39 67.26 USD 10:15:11 AM NYSE XAC5_D000B0191B
47 67.25 USD 10:15:11 AM NYSE XAC5_D000B0191C
53 67.26 USD 10:15:11 AM NYSE XAC5_D000B0191E
100 67.26 USD 10:15:11 AM NYSE XAC5_D000B0191G
47 67.26 USD 10:15:11 AM NYSE XAC5_D000B0191D
85 67.26 USD 10:15:25 AM IEXG XAC5_D000B019DF
15 67.26 USD 10:15:25 AM IEXG XAC5_D000B019DG
96 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GH
52 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GK
4 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GI
47 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GF
5 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GE
48 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GD
100 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GG
48 67.25 USD 10:15:43 AM NYSE XAC5_D000B019GJ
100 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LG
100 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LH
100 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LI
100 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LJ
92 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LK
8 67.24 USD 10:16:03 AM NYSE XAC5_D000B019LL
75 67.27 USD 10:16:29 AM NYSE XAC5_D000B019PD
25 67.27 USD 10:16:29 AM NYSE XAC5_D000B019PC
35 67.27 USD 10:16:29 AM NYSE XAC5_D000B019PE
75 67.27 USD 10:16:29 AM NYSE XAC5_D000B019PB
25 67.27 USD 10:16:29 AM NYSE XAC5_D000B019PA
100 67.27 USD 10:16:58 AM IEXG XAC5_D000B019V1
100 67.26 USD 10:17:02 AM NYSE XAC5_D000B019VC
100 67.26 USD 10:17:22 AM NYSE XAC5_D000B01A1C
56 67.25 USD 10:17:30 AM NYSE XAC5_D000B01A20
18 67.25 USD 10:17:30 AM NYSE XAC5_D000B01A22
26 67.25 USD 10:17:30 AM NYSE XAC5_D000B01A21
100 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A29
100 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2B
100 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2A
100 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A28
22 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2E
27 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2F
48 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2G
3 67.25 USD 10:17:34 AM NYSE XAC5_D000B01A2L
100 67.24 USD 10:17:35 AM NYSE XAC5_D000B01A32
100 67.24 USD 10:17:35 AM NYSE XAC5_D000B01A33
100 67.23 USD 10:17:35 AM MEMX XAC5_D000B01A34
1 67.23 USD 10:17:39 AM MEMX XAC5_D000B01A3V
100 67.33 USD 10:19:12 AM NSDQ XAC5_D000B01AL3
100 67.33 USD 10:19:12 AM NSDQ XAC5_D000B01AL2
36 67.32 USD 10:19:12 AM NYSE XAC5_D000B01AL6
52 67.34 USD 10:19:22 AM NYSE XAC5_D000B01AN7
48 67.34 USD 10:19:22 AM NYSE XAC5_D000B01AN8
48 67.34 USD 10:19:22 AM NYSE XAC5_D000B01AN6
4 67.34 USD 10:19:22 AM NYSE XAC5_D000B01ANA
48 67.34 USD 10:19:22 AM NYSE XAC5_D000B01AN9
73 67.33 USD 10:19:32 AM NYSE XAC5_D000B01AOR
100 67.33 USD 10:19:32 AM NYSE XAC5_D000B01AOT
27 67.33 USD 10:19:32 AM NYSE XAC5_D000B01AOS
100 67.33 USD 10:19:32 AM NYSE XAC5_D000B01AOU
3 67.32 USD 10:19:32 AM NYSE XAC5_D000B01AP0
64 67.32 USD 10:19:32 AM NYSE XAC5_D000B01AOV
14 67.33 USD 10:19:46 AM IEXG XAC5_D000B01AQH
86 67.33 USD 10:19:46 AM IEXG XAC5_D000B01AQI
36 67.32 USD 10:19:48 AM NYSE XAC5_D000B01AQM
97 67.32 USD 10:19:48 AM NYSE XAC5_D000B01AQN
83 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AQR
6 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AQS
100 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AQV
11 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AQT
101 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AR0
33 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AQU
99 67.32 USD 10:19:49 AM NYSE XAC5_D000B01AR1
1 67.31 USD 10:19:59 AM IEXG XAC5_D000B01ASF
100 67.35 USD 10:20:33 AM ARCX XAC5_D000B01B2Q
27 67.34 USD 10:20:36 AM ARCX XAC5_D000B01B3E
73 67.34 USD 10:20:36 AM ARCX XAC5_D000B01B3D
82 67.34 USD 10:20:38 AM NYSE XAC5_D000B01B3L
18 67.34 USD 10:20:38 AM NYSE XAC5_D000B01B3M
43 67.33 USD 10:20:46 AM NYSE XAC5_D000B01B4S
2 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8J
57 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8H
100 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8K
41 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8L
100 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8M
100 67.33 USD 10:21:07 AM NYSE XAC5_D000B01B8N
24 67.32 USD 10:21:07 AM NYSE XAC5_D000B01B8P
76 67.32 USD 10:21:07 AM NYSE XAC5_D000B01B8O
100 67.31 USD 10:21:29 AM ARCX XAC5_D000B01BFU
100 67.31 USD 10:21:29 AM ARCX XAC5_D000B01BFT
100 67.3 USD 10:21:42 AM NSDQ XAC5_D000B01BJH
50 67.32 USD 10:21:54 AM BATS XAC5_D000B01BNB
100 67.34 USD 10:22:02 AM NSDQ XAC5_D000B01BPF
100 67.33 USD 10:22:03 AM NYSE XAC5_D000B01BPO
96 67.33 USD 10:22:03 AM NYSE XAC5_D000B01BPP
4 67.33 USD 10:22:03 AM NYSE XAC5_D000B01BPQ
50 67.33 USD 10:22:03 AM NYSE XAC5_D000B01BPR
47 67.32 USD 10:22:03 AM BATS XAC5_D000B01BPS
3 67.32 USD 10:22:03 AM BATS XAC5_D000B01BPT
100 67.31 USD 10:22:33 AM BATS XAC5_D000B01C1N
48 67.37 USD 10:22:56 AM ARCX XAC5_D000B01C7H
48 67.37 USD 10:22:56 AM ARCX XAC5_D000B01C7G
4 67.37 USD 10:22:56 AM ARCX XAC5_D000B01C7I
94 67.36 USD 10:22:56 AM NYSE XAC5_D000B01C7J
100 67.36 USD 10:22:57 AM NYSE XAC5_D000B01C7O
6 67.36 USD 10:22:57 AM NYSE XAC5_D000B01C7N
100 67.36 USD 10:22:57 AM NYSE XAC5_D000B01C7P
6 67.35 USD 10:23:11 AM IEXG XAC5_D000B01CAU
94 67.35 USD 10:23:11 AM IEXG XAC5_D000B01CAV
100 67.35 USD 10:23:11 AM IEXG XAC5_D000B01CAT
81 67.34 USD 10:23:11 AM BATS XAC5_D000B01CB0
19 67.34 USD 10:23:11 AM BATS XAC5_D000B01CB1
100 67.32 USD 10:23:46 AM ARCX XAC5_D000B01CGL
100 67.31 USD 10:23:52 AM NYSE XAC5_D000B01CH1
100 67.31 USD 10:24:04 AM NYSE XAC5_D000B01CJ7
36 67.3 USD 10:24:04 AM NYSE XAC5_D000B01CJ9
64 67.3 USD 10:24:04 AM NYSE XAC5_D000B01CJ8
100 67.3 USD 10:24:04 AM NYSE XAC5_D000B01CJA
13 67.28 USD 10:24:49 AM NYSE XAC5_D000B01CPH
87 67.28 USD 10:24:49 AM NYSE XAC5_D000B01CPG
100 67.28 USD 10:24:49 AM NYSE XAC5_D000B01CPF
100 67.28 USD 10:24:49 AM NYSE XAC5_D000B01CPE
21 67.3 USD 10:25:01 AM NYSE XAC5_D000B01CSO
79 67.3 USD 10:25:01 AM NYSE XAC5_D000B01CSN
100 67.29 USD 10:25:26 AM NYSE XAC5_D000B01D1C
100 67.29 USD 10:25:33 AM NYSE XAC5_D000B01D2E
4 67.29 USD 10:25:33 AM NYSE XAC5_D000B01D2D
100 67.29 USD 10:25:33 AM NYSE XAC5_D000B01D2F
96 67.29 USD 10:25:33 AM NYSE XAC5_D000B01D2C
100 67.28 USD 10:25:43 AM ARCX XAC5_D000B01D3F
100 67.28 USD 10:25:43 AM ARCX XAC5_D000B01D3G
20 67.27 USD 10:25:44 AM NYSE XAC5_D000B01D3Q
80 67.27 USD 10:25:44 AM NYSE XAC5_D000B01D3R
59 67.26 USD 10:25:44 AM NYSE XAC5_D000B01D3T
100 67.25 USD 10:26:07 AM IEXG XAC5_D000B01D7U
33 67.28 USD 10:26:36 AM IEXG XAC5_D000B01DB1
67 67.28 USD 10:26:36 AM IEXG XAC5_D000B01DB0
200 67.3 USD 10:27:20 AM NYSE XAC5_D000B01DFJ
100 67.3 USD 10:27:20 AM NYSE XAC5_D000B01DFK
60 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DFS
102 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DFT
100 67.29 USD 10:27:23 AM ARCX XAC5_D000B01DG2
100 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG7
100 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG8
60 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG3
62 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG4
38 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DFU
100 67.29 USD 10:27:23 AM ARCX XAC5_D000B01DG5
38 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG6
100 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DFV
40 67.29 USD 10:27:23 AM NYSE XAC5_D000B01DG0
100 67.29 USD 10:27:23 AM ARCX XAC5_D000B01DG1
86 67.28 USD 10:27:49 AM NYSE XAC5_D000B01DIV
200 67.28 USD 10:27:49 AM NYSE XAC5_D000B01DIU
14 67.28 USD 10:28:28 AM NYSE XAC5_D000B01DMT
200 67.28 USD 10:28:28 AM NYSE XAC5_D000B01DMS
100 67.28 USD 10:28:28 AM NYSE XAC5_D000B01DMU
90 67.27 USD 10:28:36 AM NYSE XAC5_D000B01DP6
14 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E11
10 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E12
86 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E14
48 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E15
51 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E16
14 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E18
72 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E19
1 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E17
100 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E13
14 67.27 USD 10:29:02 AM NYSE XAC5_D000B01E1B
88 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E2B
100 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E2C
12 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E2A
96 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E29
90 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E2E
14 67.26 USD 10:29:05 AM NYSE XAC5_D000B01E2D
100 67.25 USD 10:29:06 AM BATS XAC5_D000B01E2H
14 67.21 USD 10:29:21 AM ARCX XAC5_D000B01E54
25 67.21 USD 10:29:21 AM ARCX XAC5_D000B01E52
61 67.21 USD 10:29:21 AM ARCX XAC5_D000B01E53
31 67.18 USD 10:29:35 AM ARCX XAC5_D000B01E5R
69 67.18 USD 10:29:35 AM ARCX XAC5_D000B01E5S
100 67.17 USD 10:29:37 AM IEXG XAC5_D000B01E6G
17 67.16 USD 10:30:19 AM IEXG XAC5_D000B01EAG
83 67.16 USD 10:30:19 AM IEXG XAC5_D000B01EAF
100 67.15 USD 10:30:19 AM NYSE XAC5_D000B01EAI
100 67.15 USD 10:30:19 AM NYSE XAC5_D000B01EAJ
100 67.15 USD 10:30:19 AM NYSE XAC5_D000B01EAK
100 67.14 USD 10:30:28 AM MEMX XAC5_D000B01EBB
3 67.14 USD 10:30:38 AM IEXG XAC5_D000B01ECN
5 67.14 USD 10:30:38 AM IEXG XAC5_D000B01ECM
92 67.14 USD 10:30:38 AM IEXG XAC5_D000B01ECO
100 67.15 USD 10:31:05 AM ARCX XAC5_D000B01EFT
100 67.15 USD 10:31:05 AM ARCX XAC5_D000B01EFS
100 67.1 USD 10:31:08 AM BATS XAC5_D000B01EG3
100 67.12 USD 10:31:30 AM BATS XAC5_D000B01EHP
36 67.15 USD 10:32:16 AM NYSE XAC5_D000B01EM1
64 67.15 USD 10:32:16 AM NYSE XAC5_D000B01EM2
36 67.15 USD 10:32:16 AM NYSE XAC5_D000B01EM3
64 67.15 USD 10:32:16 AM NYSE XAC5_D000B01EM5
100 67.15 USD 10:32:16 AM NYSE XAC5_D000B01EM6
36 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQR
36 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQQ
72 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQT
28 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQS
28 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQU
100 67.17 USD 10:33:04 AM NYSE XAC5_D000B01EQV
100 67.2 USD 10:33:41 AM IEXG XAC5_D000B01F0A
99 67.2 USD 10:33:51 AM NYSE XAC5_D000B01F1G
99 67.2 USD 10:33:51 AM NYSE XAC5_D000B01F1I
1 67.2 USD 10:33:51 AM NYSE XAC5_D000B01F1H
81 67.2 USD 10:34:03 AM NYSE XAC5_D000B01F3K
1 67.2 USD 10:34:03 AM NYSE XAC5_D000B01F3L
19 67.2 USD 10:34:03 AM NYSE XAC5_D000B01F3M
100 67.2 USD 10:34:24 AM BATS XAC5_D000B01F6B
39 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6C
100 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6E
61 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6D
100 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6F
50 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6G
100 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6H
100 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6I
49 67.19 USD 10:34:24 AM NYSE XAC5_D000B01F6J
100 67.18 USD 10:34:39 AM NYSE XAC5_D000B01F9L
100 67.18 USD 10:34:39 AM NYSE XAC5_D000B01F9M
200 67.18 USD 10:34:39 AM NYSE XAC5_D000B01F9N
100 67.18 USD 10:34:39 AM NYSE XAC5_D000B01F9O
100 67.18 USD 10:34:39 AM NYSE XAC5_D000B01F9K
100 67.18 USD 10:34:49 AM NYSE XAC5_D000B01FAR
100 67.16 USD 10:34:59 AM BATS XAC5_D000B01FCA
100 67.22 USD 10:35:32 AM NSDQ XAC5_D000B01FGR
100 67.21 USD 10:35:33 AM ARCX XAC5_D000B01FH1
10 67.21 USD 10:35:33 AM ARCX XAC5_D000B01FGV
90 67.21 USD 10:35:33 AM ARCX XAC5_D000B01FH0
1 67.2 USD 10:35:36 AM ARCX XAC5_D000B01FHE
99 67.2 USD 10:35:36 AM ARCX XAC5_D000B01FHD
1 67.2 USD 10:35:36 AM ARCX XAC5_D000B01FHC
99 67.2 USD 10:35:36 AM ARCX XAC5_D000B01FHF
100 67.19 USD 10:35:47 AM IEXG XAC5_D000B01FIC
100 67.19 USD 10:35:47 AM IEXG XAC5_D000B01FID
100 67.17 USD 10:36:03 AM IEXG XAC5_D000B01FJS
100 67.16 USD 10:36:16 AM NYSE XAC5_D000B01FNJ
100 67.14 USD 10:36:49 AM NYSE XAC5_D000B01FR2
100 67.14 USD 10:36:49 AM NYSE XAC5_D000B01FR1
100 67.14 USD 10:36:49 AM NYSE XAC5_D000B01FR3
100 67.08 USD 10:37:19 AM NYSE XAC5_D000B01FVA
100 67.15 USD 10:37:44 AM NYSE XAC5_D000B01G27
100 67.15 USD 10:37:44 AM NYSE XAC5_D000B01G29
53 67.15 USD 10:37:44 AM NYSE XAC5_D000B01G2A
47 67.15 USD 10:37:44 AM NYSE XAC5_D000B01G2B
100 67.13 USD 10:37:46 AM NYSE XAC5_D000B01G2K
100 67.13 USD 10:37:46 AM NYSE XAC5_D000B01G2H
100 67.13 USD 10:37:46 AM NYSE XAC5_D000B01G2I
100 67.07 USD 10:37:46 AM NSDQ XAC5_D000B01G2O
100 67.11 USD 10:38:01 AM NYSE XAC5_D000B01G3R
100 67.11 USD 10:38:01 AM NYSE XAC5_D000B01G3S
100 67.13 USD 10:38:12 AM NYSE XAC5_D000B01G5M
100 67.13 USD 10:38:12 AM NYSE XAC5_D000B01G5N
100 67.14 USD 10:38:31 AM NYSE XAC5_D000B01G77
26 67.14 USD 10:38:34 AM ARCX XAC5_D000B01G7Q
55 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GAR
45 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GAS
47 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GAT
11 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GB0
15 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GAV
53 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GAU
100 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GB1
100 67.15 USD 10:38:59 AM NYSE XAC5_D000B01GB2
100 67.16 USD 10:39:21 AM NYSE XAC5_D000B01GCR
36 67.16 USD 10:39:23 AM NYSE XAC5_D000B01GD3
100 67.16 USD 10:39:23 AM NYSE XAC5_D000B01GD5
64 67.16 USD 10:39:23 AM NYSE XAC5_D000B01GD4
100 67.16 USD 10:39:24 AM NYSE XAC5_D000B01GDC
100 67.15 USD 10:39:27 AM NSDQ XAC5_D000B01GDH
100 67.15 USD 10:39:27 AM NSDQ XAC5_D000B01GDI
100 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDL
74 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDM
100 67.14 USD 10:39:27 AM NSDQ XAC5_D000B01GDJ
200 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDK
10 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDO
10 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDQ
90 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDP
90 67.14 USD 10:39:27 AM NYSE XAC5_D000B01GDR
25 67.13 USD 10:39:34 AM IEXG XAC5_D000B01GEO
200 67.21 USD 10:40:19 AM NYSE XAC5_D000B01GML
100 67.21 USD 10:40:19 AM NYSE XAC5_D000B01GMM
98 67.21 USD 10:40:26 AM NYSE XAC5_D000B01GN3
2 67.21 USD 10:40:26 AM NYSE XAC5_D000B01GN4
39 67.2 USD 10:40:27 AM NYSE XAC5_D000B01GNA
36 67.2 USD 10:40:27 AM NYSE XAC5_D000B01GNB
100 67.2 USD 10:40:27 AM NYSE XAC5_D000B01GNM
100 67.2 USD 10:40:27 AM NYSE XAC5_D000B01GNN
25 67.2 USD 10:40:27 AM NYSE XAC5_D000B01GNL
100 67.2 USD 10:40:29 AM NYSE XAC5_D000B01GO8
100 67.2 USD 10:40:49 AM NYSE XAC5_D000B01GQR
100 67.2 USD 10:40:49 AM NYSE XAC5_D000B01GQS
100 67.2 USD 10:40:49 AM NYSE XAC5_D000B01GQT
100 67.2 USD 10:40:49 AM NYSE XAC5_D000B01GQU
100 67.2 USD 10:41:18 AM NYSE XAC5_D000B01GTP
100 67.23 USD 10:41:55 AM NYSE XAC5_D000B01H2K
100 67.23 USD 10:41:55 AM NYSE XAC5_D000B01H2L
36 67.23 USD 10:41:55 AM NYSE XAC5_D000B01H2M
64 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H2R
36 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H2S
100 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H2T
56 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H2V
100 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H30
100 67.22 USD 10:41:56 AM NSDQ XAC5_D000B01H2U
44 67.23 USD 10:41:56 AM NYSE XAC5_D000B01H32
100 67.21 USD 10:42:01 AM NYSE XAC5_D000B01H3L
100 67.21 USD 10:42:01 AM NYSE XAC5_D000B01H3M
100 67.21 USD 10:42:08 AM NYSE XAC5_D000B01H4Q
100 67.2 USD 10:42:08 AM NYSE XAC5_D000B01H4R
100 67.19 USD 10:42:23 AM ARCX XAC5_D000B01H7B
100 67.18 USD 10:42:26 AM NYSE XAC5_D000B01H7H
93 67.19 USD 10:43:04 AM NYSE XAC5_D000B01HAR
7 67.19 USD 10:43:04 AM NYSE XAC5_D000B01HAS
100 67.19 USD 10:43:04 AM NYSE XAC5_D000B01HAQ
100 67.18 USD 10:43:04 AM MEMX XAC5_D000B01HAT
100 67.17 USD 10:43:04 AM ARCX XAC5_D000B01HAV
100 67.19 USD 10:43:25 AM NSDQ XAC5_D000B01HEB
100 67.19 USD 10:43:25 AM NSDQ XAC5_D000B01HEE
100 67.18 USD 10:43:26 AM IEXG XAC5_D000B01HES
100 67.17 USD 10:43:34 AM NSDQ XAC5_D000B01HFM
100 67.16 USD 10:43:36 AM NYSE XAC5_D000B01HG5
100 67.15 USD 10:43:44 AM IEXG XAC5_D000B01HH0
100 67.16 USD 10:44:06 AM IEXG XAC5_D000B01HIF
100 67.15 USD 10:44:16 AM NSDQ XAC5_D000B01HJS
100 67.15 USD 10:44:21 AM NSDQ XAC5_D000B01HKC
60 67.15 USD 10:44:21 AM NSDQ XAC5_D000B01HKB
60 67.15 USD 10:44:28 AM NSDQ XAC5_D000B01HLK
40 67.15 USD 10:44:28 AM NSDQ XAC5_D000B01HLJ
100 67.15 USD 10:44:44 AM NYSE XAC5_D000B01HNH
100 67.15 USD 10:44:44 AM NYSE XAC5_D000B01HNK
100 67.14 USD 10:44:51 AM NSDQ XAC5_D000B01HOB
100 67.14 USD 10:45:05 AM NSDQ XAC5_D000B01HQ8
100 67.13 USD 10:45:05 AM ARCX XAC5_D000B01HQ9
100 67.13 USD 10:45:05 AM ARCX XAC5_D000B01HQA
70 67.14 USD 10:45:13 AM MEMX XAC5_D000B01HS4
2 67.14 USD 10:45:13 AM MEMX XAC5_D000B01HS5
28 67.14 USD 10:45:14 AM MEMX XAC5_D000B01HS9
100 67.13 USD 10:45:14 AM ARCX XAC5_D000B01HSA
100 67.14 USD 10:45:14 AM MEMX XAC5_D000B01HS8
100 67.1 USD 10:45:18 AM NYSE XAC5_D000B01HT5
100 67.1 USD 10:45:18 AM NYSE XAC5_D000B01HT6
11 67.1 USD 10:45:18 AM NYSE XAC5_D000B01HT7
100 67.1 USD 10:45:18 AM NYSE XAC5_D000B01HT4
78 67.1 USD 10:45:18 AM NYSE XAC5_D000B01HT9
11 67.095 USD 10:45:18 AM NYSE XAC5_D000B01HT8
200 67.16 USD 10:46:15 AM NYSE XAC5_D000B01I6C
97 67.16 USD 10:46:21 AM ARCX XAC5_D000B01I79
100 67.16 USD 10:46:21 AM NYSE XAC5_D000B01I7A
200 67.16 USD 10:46:32 AM NYSE XAC5_D000B01I8R
100 67.16 USD 10:46:32 AM ARCX XAC5_D000B01I8Q
198 67.17 USD 10:46:54 AM NYSE XAC5_D000B01IAO
100 67.17 USD 10:47:04 AM NYSE XAC5_D000B01IBU
100 67.17 USD 10:47:04 AM NYSE XAC5_D000B01IBV
50 67.16 USD 10:47:07 AM NYSE XAC5_D000B01ICG
39 67.16 USD 10:47:07 AM NYSE XAC5_D000B01ICJ
50 67.16 USD 10:47:07 AM NYSE XAC5_D000B01ICH
61 67.16 USD 10:47:07 AM NYSE XAC5_D000B01ICI
200 67.16 USD 10:47:07 AM NYSE XAC5_D000B01ICF
200 67.15 USD 10:47:07 AM NYSE XAC5_D000B01ICO
100 67.15 USD 10:47:07 AM NYSE XAC5_D000B01ICP
100 67.15 USD 10:47:07 AM NYSE XAC5_D000B01ICQ
100 67.15 USD 10:47:10 AM NYSE XAC5_D000B01ICU
200 67.15 USD 10:47:29 AM NYSE XAC5_D000B01IER
80 67.15 USD 10:47:41 AM NYSE XAC5_D000B01IGN
100 67.15 USD 10:47:58 AM NYSE XAC5_D000B01IIB
30 67.15 USD 10:47:58 AM NYSE XAC5_D000B01IIA
120 67.15 USD 10:47:58 AM NYSE XAC5_D000B01II8
70 67.15 USD 10:47:58 AM NYSE XAC5_D000B01IIC
80 67.15 USD 10:47:58 AM NYSE XAC5_D000B01II9
100 67.13 USD 10:47:58 AM NYSE XAC5_D000B01IIK
26 67.12 USD 10:48:11 AM MEMX XAC5_D000B01ILJ
74 67.12 USD 10:48:13 AM MEMX XAC5_D000B01IMD
100 67.11 USD 10:48:45 AM NYSE XAC5_D000B01IOV
100 67.11 USD 10:48:45 AM NYSE XAC5_D000B01IP0
100 67.11 USD 10:48:45 AM NYSE XAC5_D000B01IOU
100 67.11 USD 10:48:45 AM NYSE XAC5_D000B01IP1
100 67.11 USD 10:48:45 AM NYSE XAC5_D000B01IP2
100 67.1 USD 10:48:53 AM NYSE XAC5_D000B01IPU
100 67.1 USD 10:48:58 AM NYSE XAC5_D000B01IQD
100 67.1 USD 10:49:02 AM NYSE XAC5_D000B01IQK
100 67.1 USD 10:49:07 AM NYSE XAC5_D000B01IRC
41 67.12 USD 10:49:25 AM NYSE XAC5_D000B01IT5
100 67.32 USD 10:51:30 AM NYSE XAC5_D000B01JGN
100 67.32 USD 10:51:30 AM NYSE XAC5_D000B01JGO
100 67.32 USD 10:51:30 AM NYSE XAC5_D000B01JGP
100 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKN
100 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKM
100 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKL
100 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKO
300 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKP
100 67.35 USD 10:51:58 AM NYSE XAC5_D000B01JKQ
100 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQN
100 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQP
50 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQQ
100 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQO
50 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQS
50 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQT
50 67.39 USD 10:53:03 AM NYSE XAC5_D000B01JQR
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUM
53 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JV2
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUO
47 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JV1
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JV0
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUS
94 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUN
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUU
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUR
6 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUQ
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUP
100 67.37 USD 10:53:25 AM NYSE XAC5_D000B01JUT
100 67.38 USD 10:53:25 AM NYSE XAC5_D000B01JUL
20 67.37 USD 10:53:25 AM NYSE XAC5_D000B01JUV
100 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K52
36 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K55
100 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K53
100 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K51
100 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K50
200 67.4 USD 10:54:19 AM NYSE XAC5_D000B01K54
64 67.4 USD 10:54:28 AM NYSE XAC5_D000B01K6A
100 67.4 USD 10:54:28 AM NYSE XAC5_D000B01K6C
36 67.4 USD 10:54:28 AM NYSE XAC5_D000B01K6B
100 67.4 USD 10:54:36 AM NYSE XAC5_D000B01K79
100 67.4 USD 10:54:40 AM NYSE XAC5_D000B01K8J
100 67.4 USD 10:54:40 AM NYSE XAC5_D000B01K8H
100 67.4 USD 10:54:40 AM NYSE XAC5_D000B01K8I
2 67.4 USD 10:54:40 AM NYSE XAC5_D000B01K8L
98 67.4 USD 10:54:40 AM NYSE XAC5_D000B01K8K
36 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHO
100 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHM
58 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHL
42 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHK
100 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHP
64 67.43 USD 10:55:42 AM NYSE XAC5_D000B01KHN
100 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI3
70 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI2
100 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KHR
300 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI5
16 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI1
84 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KHU
84 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KHS
16 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KHT
84 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KHV
16 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI0
30 67.42 USD 10:55:43 AM NYSE XAC5_D000B01KI4
23 67.44 USD 10:56:07 AM NSDQ XAC5_D000B01KKK
27 67.44 USD 10:56:07 AM NSDQ XAC5_D000B01KKJ
1 67.44 USD 10:56:07 AM NSDQ XAC5_D000B01KKL
100 67.44 USD 10:56:10 AM ARCX XAC5_D000B01KM1
144 67.44 USD 10:56:10 AM NSDQ XAC5_D000B01KM0
100 67.44 USD 10:56:10 AM ARCX XAC5_D000B01KLV
49 67.44 USD 10:56:10 AM NSDQ XAC5_D000B01KM2
156 67.44 USD 10:56:10 AM NSDQ XAC5_D000B01KLU
146 67.43 USD 10:56:10 AM NSDQ XAC5_D000B01KM3
254 67.43 USD 10:56:10 AM NSDQ XAC5_D000B01KM4
100 67.42 USD 10:56:10 AM NSDQ XAC5_D000B01KM5
100 67.41 USD 10:56:21 AM NYSE XAC5_D000B01KNK
64 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRF
100 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRG
36 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRE
89 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRH
100 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRJ
100 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRI
11 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRK
89 67.41 USD 10:56:53 AM NYSE XAC5_D000B01KRL
6 67.41 USD 10:57:05 AM NYSE XAC5_D000B01KSR
3 67.42 USD 10:57:25 AM ARCX XAC5_D000B01KV0
100 67.42 USD 10:57:29 AM ARCX XAC5_D000B01KVA
100 67.42 USD 10:57:29 AM ARCX XAC5_D000B01KV9
68 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVB
26 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVC
100 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVD
100 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVE
7 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVG
93 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVH
7 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVI
99 67.41 USD 10:57:29 AM NYSE XAC5_D000B01KVF
100 67.42 USD 10:57:59 AM NYSE XAC5_D000B01L2D
100 67.42 USD 10:58:07 AM NYSE XAC5_D000B01L2N
2 67.44 USD 10:58:19 AM NYSE XAC5_D000B01L4H
98 67.44 USD 10:58:24 AM NYSE XAC5_D000B01L4T
100 67.55 USD 10:59:18 AM NYSE XAC5_D000B01LD9
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDH
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDG
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDF
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDI
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDO
50 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDJ
25 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDQ
50 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDK
75 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDR
50 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDL
100 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDP
43 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDN
7 67.55 USD 10:59:22 AM NYSE XAC5_D000B01LDM
100 67.54 USD 10:59:25 AM NYSE XAC5_D000B01LDU
100 67.54 USD 10:59:25 AM NYSE XAC5_D000B01LDV
100 67.54 USD 10:59:25 AM NYSE XAC5_D000B01LE0
100 67.54 USD 10:59:25 AM NYSE XAC5_D000B01LE2
100 67.54 USD 10:59:25 AM NYSE XAC5_D000B01LE1
100 67.53 USD 10:59:25 AM NSDQ XAC5_D000B01LE4
100 67.53 USD 10:59:25 AM NSDQ XAC5_D000B01LE3
70 67.51 USD 10:59:40 AM BATS XAC5_D000B01LFK
30 67.51 USD 10:59:40 AM BATS XAC5_D000B01LFJ
100 67.49 USD 10:59:47 AM NYSE XAC5_D000B01LGB
11 67.5 USD 10:59:50 AM NYSE XAC5_D000B01LGF
11 67.49 USD 11:00:01 AM IEXG XAC5_D000B01LI2
100 67.49 USD 11:00:01 AM IEXG XAC5_D000B01LI3
89 67.49 USD 11:00:02 AM IEXG XAC5_D000B01LI8
100 67.5 USD 11:00:21 AM NSDQ XAC5_D000B01LLM
200 67.48 USD 11:00:36 AM NYSE XAC5_D000B01LNO
100 67.48 USD 11:00:36 AM NYSE XAC5_D000B01LNN
31 67.47 USD 11:01:01 AM NYSE XAC5_D000B01LQH
69 67.47 USD 11:01:02 AM NYSE XAC5_D000B01LQK
76 67.47 USD 11:01:04 AM NYSE XAC5_D000B01LR4
93 67.47 USD 11:01:04 AM NYSE XAC5_D000B01LR3
7 67.47 USD 11:01:04 AM NYSE XAC5_D000B01LR2
24 67.47 USD 11:01:04 AM NYSE XAC5_D000B01LR6
100 67.47 USD 11:01:04 AM NYSE XAC5_D000B01LR5
100 67.49 USD 11:01:29 AM NYSE XAC5_D000B01LTT
100 67.49 USD 11:01:32 AM NYSE XAC5_D000B01LU4
64 67.49 USD 11:01:32 AM NYSE XAC5_D000B01LU7
36 67.49 USD 11:01:32 AM NYSE XAC5_D000B01LU5
36 67.49 USD 11:01:32 AM NYSE XAC5_D000B01LU6
64 67.49 USD 11:01:32 AM NYSE XAC5_D000B01LU8
100 67.48 USD 11:01:33 AM ARCX XAC5_D000B01LU9
100 67.47 USD 11:01:39 AM NYSE XAC5_D000B01LUU
100 67.46 USD 11:01:52 AM NYSE XAC5_D000B01M01
100 67.46 USD 11:01:52 AM NYSE XAC5_D000B01M04
100 67.46 USD 11:02:11 AM NYSE XAC5_D000B01M2Q
99 67.46 USD 11:02:16 AM NYSE XAC5_D000B01M3A
1 67.46 USD 11:02:23 AM NYSE XAC5_D000B01M3V
100 67.45 USD 11:02:23 AM NYSE XAC5_D000B01M41
100 67.45 USD 11:02:29 AM NYSE XAC5_D000B01M4R
100 67.47 USD 11:02:49 AM NYSE XAC5_D000B01M6N
100 67.47 USD 11:02:51 AM NYSE XAC5_D000B01M7H
100 67.47 USD 11:02:51 AM NYSE XAC5_D000B01M7I
100 67.47 USD 11:02:51 AM NYSE XAC5_D000B01M7J
100 67.46 USD 11:03:02 AM NYSE XAC5_D000B01M8O
100 67.46 USD 11:03:12 AM NYSE XAC5_D000B01M9A
99 67.46 USD 11:03:16 AM NYSE XAC5_D000B01M9H
1 67.46 USD 11:03:22 AM NYSE XAC5_D000B01MAM
20 67.51 USD 11:03:46 AM ARCX XAC5_D000B01ME6
99 67.51 USD 11:03:47 AM NYSE XAC5_D000B01MED
100 67.52 USD 11:04:05 AM NYSE XAC5_D000B01MGJ
99 67.52 USD 11:04:05 AM NYSE XAC5_D000B01MGK
1 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGO
100 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGQ
99 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGP
100 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGR
63 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGS
37 67.51 USD 11:04:06 AM NYSE XAC5_D000B01MGT
57 67.5 USD 11:04:14 AM ARCX XAC5_D000B01MHL
100 67.5 USD 11:04:14 AM NYSE XAC5_D000B01MHN
43 67.5 USD 11:04:17 AM NYSE XAC5_D000B01MHQ
100 67.5 USD 11:04:17 AM NYSE XAC5_D000B01MHP
100 67.46 USD 11:04:24 AM NYSE XAC5_D000B01MIV
86 67.44 USD 11:04:45 AM IEXG XAC5_D000B01MLN
100 67.44 USD 11:05:03 AM NYSE XAC5_D000B01MNO
42 67.44 USD 11:05:03 AM NYSE XAC5_D000B01MNP
58 67.44 USD 11:05:03 AM NYSE XAC5_D000B01MNQ
100 67.44 USD 11:05:03 AM NYSE XAC5_D000B01MNR
96 67.47 USD 11:05:52 AM BATS XAC5_D000B01MTD
100 67.47 USD 11:05:58 AM BATS XAC5_D000B01MTP
4 67.47 USD 11:05:59 AM BATS XAC5_D000B01MTU
100 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU0
100 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MTV
100 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU1
25 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU5
75 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU4
75 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU3
25 67.46 USD 11:05:59 AM NYSE XAC5_D000B01MU2
100 67.45 USD 11:06:03 AM NSDQ XAC5_D000B01MUK
70 67.47 USD 11:06:33 AM NSDQ XAC5_D000B01N1H
30 67.47 USD 11:06:33 AM NSDQ XAC5_D000B01N1J
100 67.47 USD 11:06:33 AM NSDQ XAC5_D000B01N1G
100 67.5 USD 11:07:28 AM NYSE XAC5_D000B01N8E
100 67.5 USD 11:07:28 AM NYSE XAC5_D000B01N8F
200 67.5 USD 11:07:28 AM NYSE XAC5_D000B01N8G
100 67.5 USD 11:07:28 AM NYSE XAC5_D000B01N8H
100 67.49 USD 11:08:10 AM IEXG XAC5_D000B01NDC
100 67.51 USD 11:09:05 AM NYSE XAC5_D000B01NJB
100 67.51 USD 11:09:05 AM NYSE XAC5_D000B01NJA
100 67.51 USD 11:09:05 AM NYSE XAC5_D000B01NJC
53 67.51 USD 11:09:09 AM NYSE XAC5_D000B01NJO
47 67.51 USD 11:09:09 AM NYSE XAC5_D000B01NJP
60 67.51 USD 11:09:09 AM NYSE XAC5_D000B01NJN
40 67.51 USD 11:09:09 AM NYSE XAC5_D000B01NJM
100 67.5 USD 11:09:15 AM NYSE XAC5_D000B01NK5
200 67.5 USD 11:09:15 AM NYSE XAC5_D000B01NK7
100 67.5 USD 11:09:15 AM NYSE XAC5_D000B01NK6
100 67.5 USD 11:09:15 AM NYSE XAC5_D000B01NK8
100 67.5 USD 11:09:15 AM NYSE XAC5_D000B01NKA
100 67.5 USD 11:09:17 AM NYSE XAC5_D000B01NKH
100 67.5 USD 11:09:28 AM NYSE XAC5_D000B01NLT
100 67.5 USD 11:10:02 AM NYSE XAC5_D000B01NR4
100 67.5 USD 11:10:02 AM NYSE XAC5_D000B01NR6
100 67.5 USD 11:10:02 AM NYSE XAC5_D000B01NR5
100 67.49 USD 11:10:06 AM NSDQ XAC5_D000B01NRG
100 67.49 USD 11:10:06 AM NSDQ XAC5_D000B01NRH
100 67.47 USD 11:10:07 AM NYSE XAC5_D000B01NRK
55 67.47 USD 11:10:08 AM NYSE XAC5_D000B01NRN
45 67.47 USD 11:10:09 AM NYSE XAC5_D000B01NRP
93 67.51 USD 11:12:21 AM NYSE XAC5_D000B01OB1
65 67.51 USD 11:12:21 AM NYSE XAC5_D000B01OB5
7 67.51 USD 11:12:21 AM NYSE XAC5_D000B01OB4
65 67.51 USD 11:12:42 AM NYSE XAC5_D000B01OCH
35 67.51 USD 11:12:42 AM NYSE XAC5_D000B01OCJ
100 67.51 USD 11:12:42 AM NYSE XAC5_D000B01OCK
100 67.49 USD 11:13:00 AM NYSE XAC5_D000B01OG1
100 67.49 USD 11:13:00 AM NYSE XAC5_D000B01OG0
100 67.49 USD 11:13:00 AM NYSE XAC5_D000B01OG4
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ1
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJC
38 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ5
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJJ
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJI
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJH
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJG
34 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJF
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJE
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJD
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJB
66 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJA
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ9
96 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ8
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ7
4 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ6
62 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ4
100 67.49 USD 11:13:20 AM NYSE XAC5_D000B01OJ2
100 67.47 USD 11:13:35 AM NYSE XAC5_D000B01OMQ
100 67.47 USD 11:13:35 AM NYSE XAC5_D000B01OMP
100 67.47 USD 11:13:35 AM NYSE XAC5_D000B01OMR
200 67.46 USD 11:13:42 AM NYSE XAC5_D000B01ONJ
100 67.46 USD 11:13:42 AM NYSE XAC5_D000B01ONI
75 67.45 USD 11:13:50 AM NYSE XAC5_D000B01OOM
50 67.45 USD 11:13:50 AM NYSE XAC5_D000B01OON
100 67.45 USD 11:13:50 AM NYSE XAC5_D000B01OOL
25 67.45 USD 11:13:50 AM NYSE XAC5_D000B01OOK
50 67.45 USD 11:13:56 AM NYSE XAC5_D000B01OPE
50 67.45 USD 11:13:56 AM NYSE XAC5_D000B01OPF
100 67.44 USD 11:14:12 AM NYSE XAC5_D000B01OR1
200 67.44 USD 11:14:32 AM NYSE XAC5_D000B01OUB
200 67.44 USD 11:14:32 AM NYSE XAC5_D000B01OUC
200 67.44 USD 11:14:33 AM NYSE XAC5_D000B01OUM
100 67.5 USD 11:15:24 AM NSDQ XAC5_D000B01P3N
93 67.5 USD 11:15:24 AM NYSE XAC5_D000B01P3Q
100 67.5 USD 11:15:24 AM NSDQ XAC5_D000B01P3O
36 67.5 USD 11:15:24 AM NYSE XAC5_D000B01P3P
71 67.5 USD 11:15:25 AM NYSE XAC5_D000B01P4E
200 67.5 USD 11:15:25 AM NYSE XAC5_D000B01P4F
180 67.5 USD 11:15:29 AM NYSE XAC5_D000B01P5D
100 67.5 USD 11:15:36 AM NYSE XAC5_D000B01P69
200 67.51 USD 11:17:31 AM BATS XAC5_D000B01PJP
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJQ
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJU
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK4
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK3
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK2
400 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK1
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK0
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJV
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJT
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJS
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PJR
100 67.5 USD 11:17:31 AM NYSE XAC5_D000B01PK5
100 67.5 USD 11:17:36 AM NYSE XAC5_D000B01PKM
36 67.5 USD 11:17:47 AM NYSE XAC5_D000B01PMB
36 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PN9
100 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PNB
64 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PNA
64 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PN8
17 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PND
83 67.5 USD 11:17:56 AM NYSE XAC5_D000B01PNE
100 67.49 USD 11:18:03 AM BATS XAC5_D000B01POC
100 67.49 USD 11:18:04 AM BATS XAC5_D000B01POE
100 67.53 USD 11:18:24 AM NYSE XAC5_D000B01PQ4
200 67.53 USD 11:18:24 AM NYSE XAC5_D000B01PQ3
100 67.53 USD 11:18:24 AM NYSE XAC5_D000B01PQ2
100 67.52 USD 11:18:35 AM NYSE XAC5_D000B01PRE
100 67.51 USD 11:18:51 AM NYSE XAC5_D000B01PSD
100 67.51 USD 11:18:51 AM NYSE XAC5_D000B01PSE
17 67.57 USD 11:19:40 AM BATS XAC5_D000B01Q2K
86 67.57 USD 11:19:41 AM BATS XAC5_D000B01Q2O
97 67.57 USD 11:19:44 AM BATS XAC5_D000B01Q2U
300 67.62 USD 11:20:15 AM NYSE XAC5_D000B01Q5J
100 67.62 USD 11:20:15 AM NYSE XAC5_D000B01Q5H
56 67.62 USD 11:20:15 AM NYSE XAC5_D000B01Q5K
100 67.62 USD 11:20:15 AM NYSE XAC5_D000B01Q5I
44 67.62 USD 11:20:15 AM NYSE XAC5_D000B01Q5L
100 67.61 USD 11:20:22 AM ARCX XAC5_D000B01Q63
100 67.6 USD 11:20:23 AM IEXG XAC5_D000B01Q64
100 67.6 USD 11:20:38 AM IEXG XAC5_D000B01Q8B
94 67.59 USD 11:20:39 AM IEXG XAC5_D000B01Q8I
6 67.59 USD 11:20:44 AM IEXG XAC5_D000B01Q90
94 67.59 USD 11:20:44 AM IEXG XAC5_D000B01Q91
100 67.58 USD 11:20:59 AM NSDQ XAC5_D000B01QB6
100 67.57 USD 11:21:03 AM IEXG XAC5_D000B01QBV
4 67.6 USD 11:21:25 AM NSDQ XAC5_D000B01QDK
4 67.6 USD 11:21:25 AM NSDQ XAC5_D000B01QDL
42 67.6 USD 11:21:48 AM NSDQ XAC5_D000B01QF3
8 67.6 USD 11:21:48 AM NSDQ XAC5_D000B01QF5
100 67.6 USD 11:21:48 AM NSDQ XAC5_D000B01QF4
100 67.6 USD 11:21:48 AM ARCX XAC5_D000B01QF2
50 67.6 USD 11:21:48 AM NSDQ XAC5_D000B01QF0
200 67.6 USD 11:21:48 AM NYSE XAC5_D000B01QF1
100 67.6 USD 11:21:48 AM NSDQ XAC5_D000B01QF7
100 67.65 USD 11:22:16 AM NYSE XAC5_D000B01QIR
100 67.64 USD 11:22:18 AM NYSE XAC5_D000B01QJR
200 67.64 USD 11:22:18 AM NYSE XAC5_D000B01QJN
200 67.64 USD 11:22:18 AM NYSE XAC5_D000B01QJO
78 67.64 USD 11:22:18 AM NYSE XAC5_D000B01QJQ
122 67.64 USD 11:22:18 AM NYSE XAC5_D000B01QJP
100 67.67 USD 11:23:07 AM NYSE XAC5_D000B01QOM
39 67.67 USD 11:23:07 AM NYSE XAC5_D000B01QON
100 67.68 USD 11:23:16 AM NYSE XAC5_D000B01QPK
39 67.68 USD 11:23:21 AM NYSE XAC5_D000B01QQ9
86 67.68 USD 11:23:21 AM NYSE XAC5_D000B01QQA
14 67.68 USD 11:23:21 AM NYSE XAC5_D000B01QQB
200 67.67 USD 11:23:22 AM NYSE XAC5_D000B01QQM
61 67.67 USD 11:23:22 AM NYSE XAC5_D000B01QQN
100 67.67 USD 11:23:24 AM IEXG XAC5_D000B01QR0
100 67.65 USD 11:23:38 AM NYSE XAC5_D000B01QS7
100 67.65 USD 11:23:51 AM NYSE XAC5_D000B01QTA
100 67.65 USD 11:23:51 AM NYSE XAC5_D000B01QTB
100 67.64 USD 11:24:10 AM NSDQ XAC5_D000B01QVL
2 67.67 USD 11:24:39 AM BATS XAC5_D000B01R2V
96 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R59
14 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R57
100 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R56
86 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R58
100 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R55
4 67.67 USD 11:25:02 AM NYSE XAC5_D000B01R5A
100 67.66 USD 11:25:03 AM IEXG XAC5_D000B01R5K
100 67.66 USD 11:25:15 AM NYSE XAC5_D000B01R7I
100 67.65 USD 11:25:16 AM BATS XAC5_D000B01R7R
100 67.65 USD 11:25:27 AM NSDQ XAC5_D000B01R91
100 67.65 USD 11:25:31 AM NSDQ XAC5_D000B01R97
100 67.63 USD 11:25:39 AM NYSE XAC5_D000B01RB9
100 67.65 USD 11:25:50 AM NYSE XAC5_D000B01RCM
56 67.65 USD 11:25:50 AM NYSE XAC5_D000B01RCN
44 67.65 USD 11:25:55 AM NYSE XAC5_D000B01RD5
100 67.67 USD 11:26:51 AM NSDQ XAC5_D000B01RJS
100 67.66 USD 11:27:00 AM NYSE XAC5_D000B01RL1
100 67.66 USD 11:27:04 AM NYSE XAC5_D000B01RLC
100 67.66 USD 11:27:10 AM NYSE XAC5_D000B01RLO
27 67.66 USD 11:27:15 AM NYSE XAC5_D000B01RMG
12 67.66 USD 11:27:17 AM NYSE XAC5_D000B01RMI
100 67.66 USD 11:27:19 AM NYSE XAC5_D000B01RMO
61 67.66 USD 11:27:19 AM NYSE XAC5_D000B01RMM
100 67.65 USD 11:27:30 AM NYSE XAC5_D000B01RNF
100 67.65 USD 11:27:30 AM NYSE XAC5_D000B01RNG
100 67.65 USD 11:27:30 AM NYSE XAC5_D000B01RNH
100 67.65 USD 11:27:40 AM NYSE XAC5_D000B01ROF
100 67.65 USD 11:27:40 AM NYSE XAC5_D000B01ROH
100 67.65 USD 11:27:40 AM NYSE XAC5_D000B01ROG
100 67.64 USD 11:27:57 AM IEXG XAC5_D000B01RQR
100 67.64 USD 11:27:57 AM IEXG XAC5_D000B01RQS
100 67.63 USD 11:27:58 AM IEXG XAC5_D000B01RQV
100 67.62 USD 11:28:29 AM IEXG XAC5_D000B01RUH
100 67.63 USD 11:29:16 AM NYSE XAC5_D000B01S2L
100 67.71 USD 11:30:28 AM NYSE XAC5_D000B01SB8
50 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC9
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC1
18 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBV
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBU
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBT
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC3
50 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC4
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBS
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBR
50 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC8
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC5
50 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC6
50 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC7
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBQ
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBP
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC0
100 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SBO
32 67.71 USD 11:30:31 AM NYSE XAC5_D000B01SC2
100 67.73 USD 11:30:42 AM NYSE XAC5_D000B01SDO
5 67.73 USD 11:30:48 AM NYSE XAC5_D000B01SEL
1 67.73 USD 11:30:51 AM NYSE XAC5_D000B01SF7
1 67.73 USD 11:30:53 AM NYSE XAC5_D000B01SFE
5 67.73 USD 11:30:53 AM NYSE XAC5_D000B01SFD
94 67.73 USD 11:30:53 AM NYSE XAC5_D000B01SFC
29 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGD
96 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGC
4 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGB
1 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGA
99 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SG9
54 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGE
46 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGG
71 67.73 USD 11:31:02 AM NYSE XAC5_D000B01SGF
100 67.74 USD 11:31:24 AM IEXG XAC5_D000B01SKA
100 67.74 USD 11:31:24 AM IEXG XAC5_D000B01SKB
100 67.72 USD 11:31:31 AM NYSE XAC5_D000B01SKS
100 67.72 USD 11:31:41 AM NSDQ XAC5_D000B01SM7
100 67.72 USD 11:31:46 AM NYSE XAC5_D000B01SMP
72 67.74 USD 11:32:14 AM NYSE XAC5_D000B01SPS
28 67.74 USD 11:32:14 AM NYSE XAC5_D000B01SPT
3 67.73 USD 11:32:16 AM ARCX XAC5_D000B01SQ8
100 67.73 USD 11:32:33 AM NYSE XAC5_D000B01SRA
100 67.73 USD 11:32:33 AM NYSE XAC5_D000B01SRB
100 67.73 USD 11:32:33 AM NYSE XAC5_D000B01SR9
100 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV5
36 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV8
100 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV4
36 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV7
64 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV9
36 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SV6
28 67.75 USD 11:33:01 AM NYSE XAC5_D000B01SVA
100 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T04
100 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T05
100 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T06
125 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T07
75 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T08
83 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T09
17 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T0A
100 67.73 USD 11:33:07 AM NYSE XAC5_D000B01T0B
100 67.74 USD 11:33:11 AM IEXG XAC5_D000B01T0J
100 67.74 USD 11:33:11 AM IEXG XAC5_D000B01T0I
100 67.75 USD 11:33:20 AM NYSE XAC5_D000B01T18
100 67.75 USD 11:33:26 AM NYSE XAC5_D000B01T1R
100 67.75 USD 11:33:33 AM NYSE XAC5_D000B01T2H
100 67.75 USD 11:33:33 AM NYSE XAC5_D000B01T2I
100 67.75 USD 11:33:37 AM NYSE XAC5_D000B01T3A
59 67.75 USD 11:33:43 AM ARCX XAC5_D000B01T63
59 67.75 USD 11:33:43 AM ARCX XAC5_D000B01T67
41 67.75 USD 11:33:43 AM ARCX XAC5_D000B01T64
17 67.75 USD 11:33:43 AM ARCX XAC5_D000B01T66
24 67.75 USD 11:33:43 AM ARCX XAC5_D000B01T68
100 67.74 USD 11:33:46 AM IEXG XAC5_D000B01T6J
100 67.73 USD 11:33:48 AM NYSE XAC5_D000B01T6N
100 67.76 USD 11:34:03 AM IEXG XAC5_D000B01T8D
100 67.76 USD 11:34:12 AM NYSE XAC5_D000B01T9N
100 67.76 USD 11:34:12 AM NYSE XAC5_D000B01T9O
36 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB1
3 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB0
3 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TAU
3 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TAT
7 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TAS
4 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TAV
100 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB2
10 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB3
4 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB4
30 67.76 USD 11:34:18 AM IEXG XAC5_D000B01TB5
56 67.79 USD 11:34:24 AM ARCX XAC5_D000B01TBV
300 67.79 USD 11:34:24 AM NYSE XAC5_D000B01TBU
100 67.79 USD 11:34:24 AM ARCX XAC5_D000B01TBT
100 67.79 USD 11:34:24 AM NSDQ XAC5_D000B01TBS
44 67.79 USD 11:34:24 AM ARCX XAC5_D000B01TC0
300 67.79 USD 11:34:24 AM NYSE XAC5_D000B01TC1
100 67.79 USD 11:34:24 AM NSDQ XAC5_D000B01TC3
100 67.79 USD 11:34:27 AM NYSE XAC5_D000B01TCD
200 67.78 USD 11:34:27 AM NYSE XAC5_D000B01TCH
100 67.78 USD 11:34:27 AM NSDQ XAC5_D000B01TCG
100 67.78 USD 11:34:28 AM NYSE XAC5_D000B01TCL
100 67.78 USD 11:34:31 AM NYSE XAC5_D000B01TCR
100 67.77 USD 11:34:31 AM NYSE XAC5_D000B01TCS
100 67.73 USD 11:34:46 AM NYSE XAC5_D000B01TE1
100 67.73 USD 11:34:46 AM NYSE XAC5_D000B01TE2
100 67.73 USD 11:34:46 AM NYSE XAC5_D000B01TE0
100 67.72 USD 11:34:46 AM NSDQ XAC5_D000B01TE4
100 67.71 USD 11:34:48 AM NSDQ XAC5_D000B01TE9
100 67.71 USD 11:34:48 AM NSDQ XAC5_D000B01TEA
100 67.7 USD 11:35:02 AM ARCX XAC5_D000B01TFH
100 67.67 USD 11:35:07 AM ARCX XAC5_D000B01TFS
100 67.68 USD 11:35:11 AM IEXG XAC5_D000B01TGK
100 67.67 USD 11:35:15 AM NYSE XAC5_D000B01THQ
100 67.67 USD 11:35:15 AM NYSE XAC5_D000B01THR
36 67.66 USD 11:35:18 AM BATS XAC5_D000B01TI2
72 67.66 USD 11:35:18 AM BATS XAC5_D000B01TI5
71 67.66 USD 11:35:18 AM BATS XAC5_D000B01TI4
21 67.66 USD 11:35:18 AM BATS XAC5_D000B01TI3
100 67.63 USD 11:35:26 AM NYSE XAC5_D000B01TIJ
100 67.62 USD 11:35:47 AM NSDQ XAC5_D000B01TKM
100 67.62 USD 11:35:47 AM NSDQ XAC5_D000B01TKL
100 67.63 USD 11:35:53 AM NSDQ XAC5_D000B01TL5
100 67.61 USD 11:36:17 AM ARCX XAC5_D000B01TO5
100 67.61 USD 11:36:17 AM ARCX XAC5_D000B01TO4
100 67.6 USD 11:36:22 AM NSDQ XAC5_D000B01TOP
88 67.6 USD 11:36:22 AM NSDQ XAC5_D000B01TOQ
12 67.6 USD 11:36:22 AM NSDQ XAC5_D000B01TOR
100 67.57 USD 11:36:34 AM IEXG XAC5_D000B01TQF
100 67.57 USD 11:36:37 AM ARCX XAC5_D000B01TQU
100 67.58 USD 11:36:50 AM NSDQ XAC5_D000B01TS5
1 67.55 USD 11:37:05 AM NSDQ XAC5_D000B01TT9
100 67.55 USD 11:37:36 AM NSDQ XAC5_D000B01U0J
100 67.55 USD 11:37:36 AM NSDQ XAC5_D000B01U0I
100 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US4
72 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US9
28 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US8
100 67.66 USD 11:41:05 AM NYSE XAC5_D000B01USC
36 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US7
100 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US3
100 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US5
36 67.66 USD 11:41:05 AM NYSE XAC5_D000B01US6
100 67.66 USD 11:41:05 AM NYSE XAC5_D000B01USB
28 67.66 USD 11:41:05 AM NYSE XAC5_D000B01USA
100 67.69 USD 11:41:17 AM NYSE XAC5_D000B01UU6
100 67.69 USD 11:41:17 AM NYSE XAC5_D000B01UU7
200 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVM
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVO
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVL
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVK
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVJ
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVN
100 67.68 USD 11:41:35 AM NYSE XAC5_D000B01UVI
99 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8C
99 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8E
1 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8D
100 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8A
1 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8F
100 67.7 USD 11:43:06 AM NYSE XAC5_D000B01V8B
100 67.69 USD 11:43:08 AM NSDQ XAC5_D000B01V8N
100 67.69 USD 11:43:08 AM NSDQ XAC5_D000B01V8O
100 67.68 USD 11:43:11 AM IEXG XAC5_D000B01V8T
100 67.68 USD 11:43:17 AM IEXG XAC5_D000B01VA8
100 67.68 USD 11:43:26 AM IEXG XAC5_D000B01VC4
100 67.69 USD 11:43:50 AM NYSE XAC5_D000B01VEC
100 67.77 USD 11:49:23 AM NYSE XAC5_D000B0213C
100 67.77 USD 11:49:23 AM NYSE XAC5_D000B0213D
300 67.82 USD 11:50:36 AM NYSE XAC5_D000B021H3
100 67.82 USD 11:50:36 AM NYSE XAC5_D000B021H2
100 67.84 USD 11:51:56 AM NSDQ XAC5_D000B021SC
200 67.84 USD 11:51:56 AM NYSE XAC5_D000B021S9
100 67.84 USD 11:51:56 AM IEXG XAC5_D000B021SB
148 67.84 USD 11:51:56 AM NYSE XAC5_D000B021SA
100 67.84 USD 11:52:37 AM NSDQ XAC5_D000B0225R
100 67.84 USD 11:52:37 AM NSDQ XAC5_D000B0225Q
52 67.84 USD 11:52:37 AM NYSE XAC5_D000B0225U
71 67.84 USD 11:52:37 AM IEXG XAC5_D000B0226A
303 67.84 USD 11:52:37 AM NYSE XAC5_D000B02262
65 67.84 USD 11:52:37 AM NSDQ XAC5_D000B02261
100 67.84 USD 11:52:37 AM NYSE XAC5_D000B02265
21 67.84 USD 11:52:37 AM IEXG XAC5_D000B0226H
52 67.84 USD 11:52:37 AM IEXG XAC5_D000B02268
46 67.84 USD 11:52:37 AM NYSE XAC5_D000B02267
100 67.84 USD 11:52:37 AM IEXG XAC5_D000B02266
12 67.84 USD 11:52:37 AM NYSE XAC5_D000B02264
197 67.84 USD 11:52:37 AM NYSE XAC5_D000B02263
200 67.84 USD 11:52:37 AM NSDQ XAC5_D000B0225T
35 67.84 USD 11:52:37 AM NSDQ XAC5_D000B0225V
200 67.84 USD 11:52:37 AM NYSE XAC5_D000B02260
58 67.84 USD 11:52:37 AM NYSE XAC5_D000B0226B
42 67.84 USD 11:52:37 AM NYSE XAC5_D000B0226C
58 67.84 USD 11:52:37 AM NYSE XAC5_D000B0226D
42 67.84 USD 11:52:37 AM NYSE XAC5_D000B0226E
10 67.84 USD 11:52:37 AM IEXG XAC5_D000B0226F
2 67.84 USD 11:52:37 AM IEXG XAC5_D000B0226I
44 67.84 USD 11:52:37 AM IEXG XAC5_D000B0226G
42 67.84 USD 11:52:37 AM NYSE XAC5_D000B02269
89 67.92 USD 11:58:22 AM NYSE XAC5_D000B023NV
11 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QK
100 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QN
100 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QL
89 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QM
7 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QO
40 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QT
25 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QS
100 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QP
35 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QR
100 67.92 USD 11:58:42 AM NYSE XAC5_D000B023QQ
100 67.94 USD 11:59:26 AM NYSE XAC5_D000B0240N
100 67.94 USD 11:59:26 AM NYSE XAC5_D000B0240K
100 67.94 USD 11:59:26 AM NYSE XAC5_D000B0240M
100 67.94 USD 11:59:26 AM NYSE XAC5_D000B0240J
125 67.94 USD 11:59:26 AM NYSE XAC5_D000B0240L
5 67.94 USD 11:59:46 AM NYSE XAC5_D000B0242D
100 68.02 USD 12:00:58 PM NYSE XAC5_D000B024DE
100 68.02 USD 12:00:59 PM NYSE XAC5_D000B024DH
100 68.02 USD 12:01:01 PM NYSE XAC5_D000B024DS
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024DT
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024DV
25 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E0
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024DU
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E1
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E2
150 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E3
150 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E4
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E6
150 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E7
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024E9
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024EA
100 68.02 USD 12:01:02 PM NYSE XAC5_D000B024EB
100 68.02 USD 12:01:03 PM NYSE XAC5_D000B024EC
100 68.02 USD 12:01:03 PM NYSE XAC5_D000B024EE
100 68.02 USD 12:01:03 PM NYSE XAC5_D000B024EH
25 68.02 USD 12:01:03 PM NYSE XAC5_D000B024EK
75 68.02 USD 12:01:03 PM NYSE XAC5_D000B024EJ
75 68.02 USD 12:01:05 PM NYSE XAC5_D000B024F0
25 68.02 USD 12:01:05 PM NYSE XAC5_D000B024F2
25 68.02 USD 12:01:05 PM NYSE XAC5_D000B024F1
25 68.02 USD 12:01:11 PM NYSE XAC5_D000B024FT
75 68.02 USD 12:01:11 PM NYSE XAC5_D000B024FQ
100 68.01 USD 12:01:11 PM NYSE XAC5_D000B024FV
25 68.02 USD 12:01:11 PM NYSE XAC5_D000B024FR
75 68.02 USD 12:01:11 PM NYSE XAC5_D000B024FS
100 68 USD 12:01:11 PM NYSE XAC5_D000B024G2
36 68.05 USD 12:03:49 PM NYSE XAC5_D000B02598
100 68.05 USD 12:03:49 PM NYSE XAC5_D000B02595
64 68.05 USD 12:03:49 PM NYSE XAC5_D000B02597
36 68.05 USD 12:03:49 PM NYSE XAC5_D000B02596
100 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AP
100 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AR
100 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AO
100 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AQ
55 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AT
100 68.06 USD 12:04:05 PM NYSE XAC5_D000B025AS
45 68.06 USD 12:04:27 PM NYSE XAC5_D000B025EN
100 68.06 USD 12:04:27 PM NYSE XAC5_D000B025EL
55 68.06 USD 12:04:27 PM NYSE XAC5_D000B025EM
100 68.06 USD 12:04:27 PM NYSE XAC5_D000B025EO
100 68.06 USD 12:04:27 PM NYSE XAC5_D000B025EP
100 68.07 USD 12:05:56 PM NYSE XAC5_D000B025OP
100 68.07 USD 12:05:56 PM NYSE XAC5_D000B025OO
100 68.1 USD 12:06:03 PM IEXG XAC5_D000B025PM
100 68.1 USD 12:06:03 PM NYSE XAC5_D000B025PL
200 68.1 USD 12:06:03 PM NYSE XAC5_D000B025PN
100 68.1 USD 12:06:27 PM NYSE XAC5_D000B025SC
100 68.1 USD 12:06:27 PM NYSE XAC5_D000B025SE
100 68.1 USD 12:06:27 PM NYSE XAC5_D000B025SD
100 68.07 USD 12:06:55 PM NYSE XAC5_D000B025VL
89 68.12 USD 12:08:54 PM NYSE XAC5_D000B0269V
400 68.12 USD 12:08:54 PM NYSE XAC5_D000B0269T
100 68.12 USD 12:08:54 PM NYSE XAC5_D000B0269R
100 68.12 USD 12:08:54 PM NYSE XAC5_D000B0269U
100 68.12 USD 12:08:54 PM NYSE XAC5_D000B0269S
11 68.12 USD 12:08:54 PM NYSE XAC5_D000B026A0
36 68.13 USD 12:09:42 PM NYSE XAC5_D000B026EG
6 68.13 USD 12:09:50 PM NYSE XAC5_D000B026FN
100 68.13 USD 12:09:50 PM NYSE XAC5_D000B026FK
94 68.13 USD 12:09:50 PM NYSE XAC5_D000B026FM
64 68.13 USD 12:09:50 PM NYSE XAC5_D000B026FJ
100 68.13 USD 12:09:50 PM NYSE XAC5_D000B026FL
100 68.12 USD 12:09:55 PM ARCX XAC5_D000B026G5
70 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273F
30 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273G
60 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273C
40 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273B
200 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273A
33 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273E
67 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273D
100 68.19 USD 12:12:42 PM NYSE XAC5_D000B02739
100 68.19 USD 12:12:42 PM NYSE XAC5_D000B0273H
100 68.25 USD 12:14:59 PM NYSE XAC5_D000B027GQ
99 68.25 USD 12:14:59 PM NYSE XAC5_D000B027GS
1 68.25 USD 12:14:59 PM NYSE XAC5_D000B027GT
100 68.25 USD 12:14:59 PM NYSE XAC5_D000B027GR
43 68.24 USD 12:15:07 PM NYSE XAC5_D000B027I0
100 68.24 USD 12:15:07 PM NYSE XAC5_D000B027I3
100 68.24 USD 12:15:07 PM NYSE XAC5_D000B027I2
57 68.24 USD 12:15:07 PM NYSE XAC5_D000B027I1
100 68.24 USD 12:15:07 PM NYSE XAC5_D000B027I4
85 68.24 USD 12:15:09 PM NYSE XAC5_D000B027J7
15 68.24 USD 12:15:09 PM NYSE XAC5_D000B027J8
100 68.24 USD 12:15:36 PM NYSE XAC5_D000B027MF
100 68.25 USD 12:16:15 PM NYSE XAC5_D000B027R9
100 68.25 USD 12:17:38 PM NYSE XAC5_D000B0284C
25 68.24 USD 12:17:53 PM NYSE XAC5_D000B02865
100 68.24 USD 12:17:53 PM NYSE XAC5_D000B02864
100 68.24 USD 12:17:53 PM NYSE XAC5_D000B02863
100 68.24 USD 12:17:53 PM NYSE XAC5_D000B02862
75 68.24 USD 12:17:53 PM NYSE XAC5_D000B02866
75 68.24 USD 12:17:53 PM NYSE XAC5_D000B02867
25 68.24 USD 12:17:53 PM NYSE XAC5_D000B02868
100 68.24 USD 12:17:54 PM NYSE XAC5_D000B0286B
91 68.24 USD 12:17:54 PM NYSE XAC5_D000B0286A
9 68.24 USD 12:17:54 PM NYSE XAC5_D000B02869
100 68.12 USD 12:18:53 PM ARCX XAC5_D000B028CM
100 68.11 USD 12:18:59 PM ARCX XAC5_D000B028D7
88 68.07 USD 12:19:34 PM IEXG XAC5_D000B028GJ
100 68.04 USD 12:20:52 PM NYSE XAC5_D000B028PI
100 68.04 USD 12:20:52 PM NYSE XAC5_D000B028PJ
100 68.04 USD 12:20:52 PM NYSE XAC5_D000B028PK
100 68.04 USD 12:21:26 PM NYSE XAC5_D000B028SR
100 68.04 USD 12:21:26 PM NYSE XAC5_D000B028SS
100 68.04 USD 12:21:44 PM NYSE XAC5_D000B028UQ
100 68.04 USD 12:21:44 PM NYSE XAC5_D000B028UR
100 68.07 USD 12:23:07 PM NYSE XAC5_D000B02995
100 68.07 USD 12:23:07 PM NYSE XAC5_D000B02996
100 68.07 USD 12:23:07 PM NYSE XAC5_D000B02998
100 68.07 USD 12:23:07 PM NYSE XAC5_D000B02997
100 68.06 USD 12:23:11 PM ARCX XAC5_D000B0299U
100 68.01 USD 12:23:47 PM NYSE XAC5_D000B029CU
100 67.98 USD 12:24:18 PM NYSE XAC5_D000B029FO
100 67.97 USD 12:24:25 PM ARCX XAC5_D000B029I2
100 67.94 USD 12:24:52 PM NYSE XAC5_D000B029LU
65 67.93 USD 12:24:56 PM IEXG XAC5_D000B029MD
35 67.92 USD 12:24:56 PM IEXG XAC5_D000B029ME
100 67.92 USD 12:24:57 PM IEXG XAC5_D000B029MR
100 67.93 USD 12:25:59 PM MEMX XAC5_D000B029SF
76 67.93 USD 12:25:59 PM MEMX XAC5_D000B029SG
24 67.93 USD 12:25:59 PM ARCX XAC5_D000B029SI
200 67.92 USD 12:25:59 PM IEXG XAC5_D000B029SJ
100 67.88 USD 12:26:44 PM NYSE XAC5_D000B02A16
30 67.87 USD 12:27:08 PM IEXG XAC5_D000B02A3H
86 67.87 USD 12:27:20 PM IEXG XAC5_D000B02A50
100 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADF
100 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADH
100 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADG
11 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADI
89 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADJ
61 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADK
39 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADL
61 67.87 USD 12:28:46 PM NYSE XAC5_D000B02ADM
100 67.92 USD 12:28:52 PM ARCX XAC5_D000B02AEF
100 67.91 USD 12:29:10 PM NYSE XAC5_D000B02AG7
100 67.92 USD 12:29:19 PM NSDQ XAC5_D000B02AHF
100 67.91 USD 12:29:19 PM NYSE XAC5_D000B02AHG
100 67.89 USD 12:30:49 PM NYSE XAC5_D000B02ATB
69 67.89 USD 12:30:49 PM NYSE XAC5_D000B02AT8
31 67.89 USD 12:30:49 PM NYSE XAC5_D000B02AT7
69 67.89 USD 12:30:49 PM NYSE XAC5_D000B02ATA
31 67.89 USD 12:30:49 PM NYSE XAC5_D000B02AT9
100 67.89 USD 12:30:49 PM NYSE XAC5_D000B02ATC
100 67.88 USD 12:30:53 PM NYSE XAC5_D000B02ATS
100 67.88 USD 12:30:57 PM NYSE XAC5_D000B02AUH
100 67.88 USD 12:30:57 PM NYSE XAC5_D000B02AUF
100 67.88 USD 12:30:57 PM NYSE XAC5_D000B02AUG
16 67.87 USD 12:32:21 PM NSDQ XAC5_D000B02B6N
100 67.87 USD 12:32:21 PM NSDQ XAC5_D000B02B6Q
17 67.87 USD 12:32:21 PM NSDQ XAC5_D000B02B6P
67 67.87 USD 12:32:21 PM NSDQ XAC5_D000B02B6O
100 67.86 USD 12:33:14 PM NYSE XAC5_D000B02BC4
100 67.86 USD 12:33:30 PM NYSE XAC5_D000B02BE0
70 67.86 USD 12:33:30 PM NYSE XAC5_D000B02BE1
100 67.86 USD 12:33:30 PM NYSE XAC5_D000B02BDU
100 67.86 USD 12:33:30 PM NYSE XAC5_D000B02BDV
100 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLN
100 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLM
20 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLO
80 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLP
100 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLQ
100 67.89 USD 12:34:40 PM NYSE XAC5_D000B02BLL
100 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAA
100 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAB
100 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAC
100 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAD
100 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAE
80 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAF
1 67.89 USD 12:37:20 PM NYSE XAC5_D000B02CAG
81 67.89 USD 12:37:23 PM NYSE XAC5_D000B02CB4
19 67.89 USD 12:37:23 PM NYSE XAC5_D000B02CB3
100 67.95 USD 12:37:44 PM NYSE XAC5_D000B02CDV
100 67.95 USD 12:37:44 PM NYSE XAC5_D000B02CE0
100 67.95 USD 12:37:44 PM NYSE XAC5_D000B02CE1
79 67.95 USD 12:37:44 PM NYSE XAC5_D000B02CE2
8 67.96 USD 12:38:06 PM IEXG XAC5_D000B02CG3
100 67.96 USD 12:38:06 PM NYSE XAC5_D000B02CG0
92 67.96 USD 12:38:06 PM IEXG XAC5_D000B02CG1
100 67.96 USD 12:38:06 PM NYSE XAC5_D000B02CFV
100 67.96 USD 12:38:06 PM NYSE XAC5_D000B02CG2
100 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJH
97 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJF
46 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJQ
79 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJC
49 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJO
100 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJG
54 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJP
51 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJN
67 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJM
21 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJD
100 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJE
3 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJK
33 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJL
85 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJV
100 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJR
15 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJU
25 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJT
75 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJS
15 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJJ
85 67.95 USD 12:38:49 PM NYSE XAC5_D000B02CJI
100 67.98 USD 12:39:46 PM NYSE XAC5_D000B02CP9
200 67.98 USD 12:39:46 PM NYSE XAC5_D000B02CP8
100 67.98 USD 12:39:46 PM NYSE XAC5_D000B02CP6
100 67.98 USD 12:39:46 PM NYSE XAC5_D000B02CP7
100 68 USD 12:41:06 PM NYSE XAC5_D000B02D11
300 68 USD 12:41:06 PM NYSE XAC5_D000B02D12
100 67.98 USD 12:41:06 PM NYSE XAC5_D000B02D13
100 67.97 USD 12:41:08 PM BATS XAC5_D000B02D17
28 67.95 USD 12:41:18 PM NYSE XAC5_D000B02D25
72 67.95 USD 12:41:18 PM NYSE XAC5_D000B02D26
100 67.94 USD 12:41:28 PM ARCX XAC5_D000B02D2R
33 67.92 USD 12:41:33 PM IEXG XAC5_D000B02D3G
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D68
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D67
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D6A
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D69
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D6B
100 67.95 USD 12:41:58 PM NYSE XAC5_D000B02D6C
100 67.95 USD 12:42:01 PM NYSE XAC5_D000B02D6L
100 67.95 USD 12:42:01 PM NYSE XAC5_D000B02D6M
100 67.94 USD 12:42:10 PM NSDQ XAC5_D000B02D7E
100 67.94 USD 12:42:10 PM NSDQ XAC5_D000B02D7F
100 67.92 USD 12:42:42 PM IEXG XAC5_D000B02DAB
100 67.92 USD 12:42:43 PM IEXG XAC5_D000B02DAL
100 67.91 USD 12:43:26 PM NYSE XAC5_D000B02DE2
100 67.91 USD 12:43:26 PM NYSE XAC5_D000B02DE1
100 67.87 USD 12:45:15 PM NSDQ XAC5_D000B02DPV
200 67.87 USD 12:45:15 PM NYSE XAC5_D000B02DQ0
100 67.87 USD 12:45:15 PM NYSE XAC5_D000B02DQ1
77 67.83 USD 12:45:28 PM BATS XAC5_D000B02DT2
23 67.83 USD 12:45:29 PM BATS XAC5_D000B02DT4
100 67.86 USD 12:48:04 PM ARCX XAC5_D000B02ECK
200 67.86 USD 12:48:04 PM NYSE XAC5_D000B02ECJ
100 67.85 USD 12:48:04 PM BATS XAC5_D000B02ECO
73 67.86 USD 12:48:04 PM IEXG XAC5_D000B02ECN
23 67.86 USD 12:48:04 PM IEXG XAC5_D000B02ECM
4 67.86 USD 12:48:04 PM IEXG XAC5_D000B02ECL
100 67.88 USD 12:48:49 PM NYSE XAC5_D000B02EFG
100 67.88 USD 12:48:49 PM NYSE XAC5_D000B02EFF
100 67.88 USD 12:48:49 PM NYSE XAC5_D000B02EFE
100 67.81 USD 12:50:10 PM ARCX XAC5_D000B02EML
100 67.81 USD 12:50:10 PM ARCX XAC5_D000B02EMM
16 67.8 USD 12:50:19 PM BATS XAC5_D000B02EN4
72 67.8 USD 12:50:19 PM BATS XAC5_D000B02EN3
12 67.8 USD 12:50:19 PM BATS XAC5_D000B02EN5
100 67.81 USD 12:50:41 PM NYSE XAC5_D000B02EP4
88 67.81 USD 12:50:41 PM NYSE XAC5_D000B02EP5
100 67.81 USD 12:50:41 PM NYSE XAC5_D000B02EP3
12 67.81 USD 12:50:41 PM NYSE XAC5_D000B02EP6
8 67.77 USD 12:51:37 PM BATS XAC5_D000B02EVL
92 67.77 USD 12:51:37 PM BATS XAC5_D000B02EVK
100 67.75 USD 12:52:04 PM NYSE XAC5_D000B02F2B
100 67.77 USD 12:53:10 PM NYSE XAC5_D000B02F6N
100 67.77 USD 12:53:10 PM NYSE XAC5_D000B02F6P
100 67.77 USD 12:53:10 PM NYSE XAC5_D000B02F6O
100 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FM4
114 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FM7
14 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FMB
14 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FM8
100 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FM6
86 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FMA
86 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FM9
86 67.81 USD 12:55:36 PM NYSE XAC5_D000B02FMC
86 67.78 USD 12:56:07 PM NSDQ XAC5_D000B02FR0
12 67.78 USD 12:56:07 PM NSDQ XAC5_D000B02FQU
2 67.78 USD 12:56:07 PM NSDQ XAC5_D000B02FQV
100 67.77 USD 12:56:43 PM IEXG XAC5_D000B02FTP
100 67.82 USD 12:58:07 PM NYSE XAC5_D000B02G4U
100 67.82 USD 12:58:07 PM NYSE XAC5_D000B02G4V
64 67.82 USD 12:58:07 PM NYSE XAC5_D000B02G52
36 67.82 USD 12:58:07 PM NYSE XAC5_D000B02G51
100 67.82 USD 12:58:07 PM NYSE XAC5_D000B02G50
100 67.81 USD 12:58:29 PM IEXG XAC5_D000B02G6D
100 67.81 USD 12:58:29 PM IEXG XAC5_D000B02G6G
1 67.81 USD 12:59:16 PM NYSE XAC5_D000B02GBB
13 67.81 USD 12:59:46 PM NYSE XAC5_D000B02GF0
87 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL2
13 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL1
100 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL3
13 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL8
63 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL7
100 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL4
13 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL5
24 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GLA
87 67.81 USD 1:00:22 PM NYSE XAC5_D000B02GL6
50 67.79 USD 1:00:38 PM NSDQ XAC5_D000B02GOF
100 67.76 USD 1:00:58 PM NSDQ XAC5_D000B02GS6
64 67.75 USD 1:01:34 PM ARCX XAC5_D000B02H0E
36 67.75 USD 1:01:34 PM ARCX XAC5_D000B02H0D
11 67.75 USD 1:02:07 PM NSDQ XAC5_D000B02H4Q
89 67.75 USD 1:02:07 PM NSDQ XAC5_D000B02H4O
100 67.74 USD 1:02:13 PM IEXG XAC5_D000B02H5V
87 67.73 USD 1:03:06 PM NYSE XAC5_D000B02HBO
100 67.73 USD 1:03:17 PM NYSE XAC5_D000B02HCU
100 67.73 USD 1:03:17 PM NYSE XAC5_D000B02HD1
13 67.73 USD 1:03:17 PM NYSE XAC5_D000B02HD0
87 67.73 USD 1:03:17 PM NYSE XAC5_D000B02HCV
50 67.71 USD 1:04:10 PM ARCX XAC5_D000B02HJB
50 67.71 USD 1:04:10 PM ARCX XAC5_D000B02HJE
100 67.7 USD 1:04:13 PM IEXG XAC5_D000B02HJO
100 67.68 USD 1:04:51 PM NSDQ XAC5_D000B02HNQ
37 67.68 USD 1:05:26 PM NYSE XAC5_D000B02HRR
53 67.68 USD 1:05:26 PM NYSE XAC5_D000B02HRQ
10 67.68 USD 1:05:26 PM NYSE XAC5_D000B02HRS
64 67.67 USD 1:05:29 PM MEMX XAC5_D000B02HTG
36 67.67 USD 1:05:29 PM MEMX XAC5_D000B02HTF
100 67.68 USD 1:06:49 PM NYSE XAC5_D000B02I7I
42 67.68 USD 1:07:11 PM NYSE XAC5_D000B02I9U
100 67.68 USD 1:07:11 PM NYSE XAC5_D000B02I9T
100 67.68 USD 1:07:11 PM NYSE XAC5_D000B02IA0
58 67.68 USD 1:07:11 PM NYSE XAC5_D000B02I9V
4 67.67 USD 1:07:18 PM NSDQ XAC5_D000B02IAH
96 67.67 USD 1:07:18 PM NSDQ XAC5_D000B02IAI
100 67.68 USD 1:07:54 PM MEMX XAC5_D000B02IES
100 67.68 USD 1:07:54 PM MEMX XAC5_D000B02IER
100 67.67 USD 1:08:39 PM IEXG XAC5_D000B02IHT
4 67.7 USD 1:09:11 PM NYSE XAC5_D000B02IK7
1 67.7 USD 1:09:11 PM NYSE XAC5_D000B02IK8
100 67.72 USD 1:09:49 PM NYSE XAC5_D000B02INB
100 67.72 USD 1:09:49 PM NYSE XAC5_D000B02INC
100 67.72 USD 1:09:49 PM NYSE XAC5_D000B02IND
100 67.72 USD 1:09:49 PM NYSE XAC5_D000B02INE
200 67.73 USD 1:10:50 PM NYSE XAC5_D000B02ITD
100 67.73 USD 1:10:50 PM NYSE XAC5_D000B02ITE
100 67.71 USD 1:13:11 PM NYSE XAC5_D000B02JLL
100 67.71 USD 1:13:11 PM NYSE XAC5_D000B02JLM
100 67.71 USD 1:13:11 PM NYSE XAC5_D000B02JLJ
100 67.71 USD 1:13:11 PM NYSE XAC5_D000B02JLK
100 67.71 USD 1:13:11 PM NYSE XAC5_D000B02JLI
48 67.7 USD 1:13:21 PM ARCX XAC5_D000B02JMM
14 67.7 USD 1:13:21 PM ARCX XAC5_D000B02JMN
38 67.7 USD 1:13:23 PM ARCX XAC5_D000B02JMU
100 67.68 USD 1:13:24 PM NYSE XAC5_D000B02JN2
100 67.63 USD 1:13:51 PM NYSE XAC5_D000B02JQ9
56 67.66 USD 1:15:04 PM NYSE XAC5_D000B02K31
44 67.66 USD 1:15:13 PM NYSE XAC5_D000B02K4O
56 67.66 USD 1:15:13 PM NYSE XAC5_D000B02K4P
44 67.66 USD 1:15:13 PM NYSE XAC5_D000B02K4Q
36 67.65 USD 1:15:36 PM NYSE XAC5_D000B02K7A
70 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7J
64 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7G
30 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7H
70 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7I
30 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7K
40 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7L
60 67.65 USD 1:15:38 PM NYSE XAC5_D000B02K7M
80 67.62 USD 1:16:59 PM NYSE XAC5_D000B02KH7
80 67.62 USD 1:17:00 PM NYSE XAC5_D000B02KHE
20 67.62 USD 1:17:00 PM NYSE XAC5_D000B02KHD
80 67.62 USD 1:17:35 PM NYSE XAC5_D000B02KN8
100 67.62 USD 1:17:35 PM NYSE XAC5_D000B02KN9
20 67.62 USD 1:17:35 PM NYSE XAC5_D000B02KN7
100 67.62 USD 1:17:35 PM NYSE XAC5_D000B02KNA
100 67.6 USD 1:18:03 PM NYSE XAC5_D000B02KQI
100 67.58 USD 1:18:35 PM NYSE XAC5_D000B02KTF
79 67.59 USD 1:18:58 PM NYSE XAC5_D000B02L00
21 67.59 USD 1:18:58 PM NYSE XAC5_D000B02L01
100 67.52 USD 1:19:30 PM ARCX XAC5_D000B02L3M
30 67.51 USD 1:19:37 PM NYSE XAC5_D000B02L4H
70 67.51 USD 1:19:37 PM NYSE XAC5_D000B02L4G
100 67.53 USD 1:20:41 PM NYSE XAC5_D000B02LFF
100 67.53 USD 1:20:41 PM NYSE XAC5_D000B02LFD
100 67.53 USD 1:20:41 PM NYSE XAC5_D000B02LFE
72 67.51 USD 1:20:50 PM ARCX XAC5_D000B02LGJ
28 67.51 USD 1:20:50 PM ARCX XAC5_D000B02LGK
100 67.51 USD 1:21:58 PM NSDQ XAC5_D000B02LPR
100 67.51 USD 1:21:58 PM NSDQ XAC5_D000B02LPS
100 67.5 USD 1:23:03 PM NYSE XAC5_D000B02M5H
100 67.5 USD 1:23:03 PM NYSE XAC5_D000B02M5I
100 67.5 USD 1:23:03 PM NYSE XAC5_D000B02M5J
100 67.47 USD 1:23:12 PM NYSE XAC5_D000B02M6K
100 67.48 USD 1:23:28 PM NYSE XAC5_D000B02M95
100 67.46 USD 1:24:01 PM IEXG XAC5_D000B02MDB
35 67.45 USD 1:24:48 PM NYSE XAC5_D000B02MKQ
65 67.45 USD 1:24:48 PM NYSE XAC5_D000B02MKR
100 67.45 USD 1:25:07 PM IEXG XAC5_D000B02MOT
100 67.48 USD 1:26:12 PM NSDQ XAC5_D000B02N1E
100 67.48 USD 1:27:09 PM NYSE XAC5_D000B02NAN
100 67.47 USD 1:27:35 PM NYSE XAC5_D000B02NDK
100 67.47 USD 1:27:35 PM NYSE XAC5_D000B02NDH
18 67.47 USD 1:27:35 PM NYSE XAC5_D000B02NDJ
100 67.47 USD 1:27:35 PM NYSE XAC5_D000B02NDI
82 67.47 USD 1:27:35 PM NYSE XAC5_D000B02NDL
58 67.53 USD 1:28:00 PM NYSE XAC5_D000B02NFO
36 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ7
100 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ4
100 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ3
100 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ2
64 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ6
36 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ5
36 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ9
64 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJ8
36 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJB
64 67.54 USD 1:28:09 PM NYSE XAC5_D000B02NJA
100 67.54 USD 1:28:10 PM NYSE XAC5_D000B02NJC
100 67.55 USD 1:28:36 PM NYSE XAC5_D000B02NME
64 67.55 USD 1:28:36 PM NYSE XAC5_D000B02NMH
36 67.55 USD 1:28:36 PM NYSE XAC5_D000B02NMG
100 67.55 USD 1:28:36 PM NYSE XAC5_D000B02NMF
64 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVN
64 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVO
100 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVP
36 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVM
36 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVK
64 67.56 USD 1:29:37 PM NYSE XAC5_D000B02NVL
100 67.55 USD 1:29:51 PM NYSE XAC5_D000B02O2S
36 67.55 USD 1:29:51 PM NYSE XAC5_D000B02O2R
64 67.55 USD 1:29:51 PM NYSE XAC5_D000B02O2Q
36 67.55 USD 1:29:51 PM NYSE XAC5_D000B02O2T
64 67.55 USD 1:29:51 PM NYSE XAC5_D000B02O2U
100 67.58 USD 1:32:27 PM NYSE XAC5_D000B02ON9
100 67.58 USD 1:32:27 PM NYSE XAC5_D000B02ONA
100 67.58 USD 1:32:27 PM NYSE XAC5_D000B02ON8
90 67.58 USD 1:32:39 PM NYSE XAC5_D000B02OO5
10 67.58 USD 1:32:39 PM NYSE XAC5_D000B02OO6
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORJ
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORF
36 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORG
64 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORH
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORI
77 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORS
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORK
53 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORL
47 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORN
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORM
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORQ
100 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORP
23 67.57 USD 1:33:13 PM NYSE XAC5_D000B02ORR
90 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJ6
10 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJ5
127 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJC
23 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJD
25 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJE
77 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJF
152 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJB
21 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJ8
100 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJ7
100 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJ4
75 67.64 USD 1:35:55 PM NYSE XAC5_D000B02PJJ
75 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJI
25 67.64 USD 1:35:55 PM NYSE XAC5_D000B02PJA
75 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJG
25 67.65 USD 1:35:55 PM NYSE XAC5_D000B02PJH
100 67.64 USD 1:35:55 PM NYSE XAC5_D000B02PJ9
6 67.68 USD 1:36:39 PM NSDQ XAC5_D000B02PQE
100 67.69 USD 1:37:57 PM NYSE XAC5_D000B02Q44
100 67.69 USD 1:37:57 PM NYSE XAC5_D000B02Q45
13 67.69 USD 1:37:57 PM NYSE XAC5_D000B02Q46
87 67.69 USD 1:37:57 PM NYSE XAC5_D000B02Q47
100 67.68 USD 1:38:19 PM NYSE XAC5_D000B02Q79
27 67.7 USD 1:40:21 PM NYSE XAC5_D000B02QJ8
13 67.7 USD 1:40:21 PM NYSE XAC5_D000B02QJ3
200 67.7 USD 1:40:21 PM NYSE XAC5_D000B02QJ2
87 67.7 USD 1:40:21 PM NSDQ XAC5_D000B02QJ6
13 67.7 USD 1:40:21 PM NSDQ XAC5_D000B02QJ5
87 67.7 USD 1:40:21 PM NYSE XAC5_D000B02QJ7
73 67.7 USD 1:40:21 PM NYSE XAC5_D000B02QJ9
100 67.7 USD 1:40:21 PM NSDQ XAC5_D000B02QJ4
100 67.69 USD 1:40:23 PM NYSE XAC5_D000B02QJJ
100 67.69 USD 1:40:23 PM NYSE XAC5_D000B02QJI
100 67.69 USD 1:40:23 PM NYSE XAC5_D000B02QJK
88 67.68 USD 1:40:28 PM NYSE XAC5_D000B02QK7
12 67.68 USD 1:40:28 PM NYSE XAC5_D000B02QKA
88 67.68 USD 1:40:28 PM NYSE XAC5_D000B02QK9
12 67.68 USD 1:40:28 PM NYSE XAC5_D000B02QK8
35 67.68 USD 1:40:53 PM ARCX XAC5_D000B02QNG
65 67.68 USD 1:40:53 PM ARCX XAC5_D000B02QNH
100 67.68 USD 1:40:53 PM ARCX XAC5_D000B02QNI
100 67.66 USD 1:41:10 PM NSDQ XAC5_D000B02QQ0
31 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6M
100 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6A
83 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6B
7 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6D
43 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6E
57 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6F
91 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6G
9 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6H
50 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6I
50 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6J
69 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6K
100 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6L
10 67.64 USD 1:42:59 PM NYSE XAC5_D000B02R6C
100 67.58 USD 1:44:01 PM NSDQ XAC5_D000B02RFK
14 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9M
100 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9P
100 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9O
100 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9N
14 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9R
86 67.6 USD 1:47:19 PM NYSE XAC5_D000B02S9Q
5 67.6 USD 1:47:26 PM NYSE XAC5_D000B02SB0
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGH
36 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGI
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGO
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGK
64 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGJ
36 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGL
26 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGM
38 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGN
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGR
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGS
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGT
100 67.63 USD 1:48:10 PM NYSE XAC5_D000B02SGU
39 67.63 USD 1:48:27 PM NYSE XAC5_D000B02SIF
61 67.63 USD 1:48:27 PM NYSE XAC5_D000B02SIH
39 67.63 USD 1:48:36 PM NYSE XAC5_D000B02SJA
100 67.63 USD 1:48:36 PM NYSE XAC5_D000B02SJB
12 67.63 USD 1:49:09 PM ARCX XAC5_D000B02SM3
26 67.63 USD 1:49:09 PM ARCX XAC5_D000B02SM2
62 67.63 USD 1:49:09 PM ARCX XAC5_D000B02SM4
100 67.63 USD 1:49:09 PM ARCX XAC5_D000B02SM5
100 67.6 USD 1:49:23 PM NYSE XAC5_D000B02SNU
100 67.57 USD 1:50:02 PM IEXG XAC5_D000B02SSK
100 67.57 USD 1:50:02 PM IEXG XAC5_D000B02SSL
100 67.56 USD 1:50:25 PM ARCX XAC5_D000B02SVF
100 67.56 USD 1:50:25 PM ARCX XAC5_D000B02SVG
100 67.5 USD 1:51:12 PM NYSE XAC5_D000B02T5B
32 67.49 USD 1:51:13 PM NSDQ XAC5_D000B02T5C
16 67.49 USD 1:51:16 PM NSDQ XAC5_D000B02T5K
52 67.49 USD 1:51:20 PM NSDQ XAC5_D000B02T5O
100 67.48 USD 1:52:19 PM NYSE XAC5_D000B02TBS
100 67.48 USD 1:52:19 PM NYSE XAC5_D000B02TBT
100 67.48 USD 1:52:19 PM NYSE XAC5_D000B02TBV
100 67.48 USD 1:52:19 PM NYSE XAC5_D000B02TBU
100 67.47 USD 1:52:23 PM IEXG XAC5_D000B02TCF
100 67.47 USD 1:52:40 PM NSDQ XAC5_D000B02TDS
100 67.46 USD 1:53:13 PM NSDQ XAC5_D000B02TG9
100 67.43 USD 1:53:31 PM NYSE XAC5_D000B02TIL
100 67.4 USD 1:53:53 PM IEXG XAC5_D000B02TKJ
100 67.38 USD 1:54:27 PM BATS XAC5_D000B02TOR
100 67.37 USD 1:54:32 PM NSDQ XAC5_D000B02TP6
37 67.39 USD 1:55:46 PM BATS XAC5_D000B02U01
43 67.39 USD 1:55:46 PM BATS XAC5_D000B02U03
20 67.39 USD 1:55:46 PM BATS XAC5_D000B02U02
100 67.38 USD 1:55:49 PM NYSE XAC5_D000B02U09
100 67.38 USD 1:55:49 PM NYSE XAC5_D000B02U0A
100 67.43 USD 1:57:52 PM NYSE XAC5_D000B02UD5
100 67.43 USD 1:58:11 PM IEXG XAC5_D000B02UEK
37 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEO
32 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEP
100 67.43 USD 1:58:11 PM IEXG XAC5_D000B02UEJ
64 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEI
100 67.43 USD 1:58:11 PM NSDQ XAC5_D000B02UEH
36 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEG
98 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEL
2 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEM
131 67.43 USD 1:58:11 PM NYSE XAC5_D000B02UEN
32 67.45 USD 1:59:45 PM NYSE XAC5_D000B02UK5
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UN7
50 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UN8
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UN6
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UN5
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UN4
36 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNA
64 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNC
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UND
50 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNE
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNG
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNF
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNH
100 67.5 USD 2:00:13 PM NYSE XAC5_D000B02UNK
42 67.49 USD 2:00:14 PM IEXG XAC5_D000B02UNV
58 67.49 USD 2:00:14 PM IEXG XAC5_D000B02UO0
100 67.47 USD 2:01:29 PM NYSE XAC5_D000B02UTK
45 67.5 USD 2:02:34 PM NYSE XAC5_D000B02V3R
100 67.55 USD 2:03:34 PM NSDQ XAC5_D000B02V92
100 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V99
100 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V96
100 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V98
29 67.55 USD 2:03:34 PM NSDQ XAC5_D000B02V93
100 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V9A
80 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V95
71 67.55 USD 2:03:34 PM NSDQ XAC5_D000B02V94
100 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V9B
20 67.55 USD 2:03:34 PM NYSE XAC5_D000B02V97
100 67.58 USD 2:04:33 PM NYSE XAC5_D000B02VE4
100 67.58 USD 2:04:33 PM NYSE XAC5_D000B02VE7
100 67.58 USD 2:04:33 PM NYSE XAC5_D000B02VE6
100 67.58 USD 2:04:33 PM NYSE XAC5_D000B02VE5
100 67.58 USD 2:04:33 PM NYSE XAC5_D000B02VE8
51 67.55 USD 2:05:07 PM NSDQ XAC5_D000B02VG0
5 67.56 USD 2:06:23 PM IEXG XAC5_D000B02VM4
100 67.56 USD 2:06:59 PM NYSE XAC5_D000B02VOM
100 67.56 USD 2:06:59 PM NYSE XAC5_D000B02VON
95 67.56 USD 2:06:59 PM IEXG XAC5_D000B02VOQ
10 67.56 USD 2:06:59 PM IEXG XAC5_D000B02VOR
95 67.56 USD 2:06:59 PM IEXG XAC5_D000B02VOP
100 67.56 USD 2:06:59 PM NYSE XAC5_D000B02VOL
100 67.56 USD 2:06:59 PM NYSE XAC5_D000B02VOO
13 67.55 USD 2:07:00 PM IEXG XAC5_D000B02VP0
87 67.55 USD 2:07:00 PM IEXG XAC5_D000B02VP1
100 67.55 USD 2:08:18 PM NYSE XAC5_D000B02VVK
100 67.55 USD 2:08:18 PM IEXG XAC5_D000B02VVO
67 67.55 USD 2:08:18 PM NYSE XAC5_D000B02VVN
33 67.55 USD 2:08:18 PM NYSE XAC5_D000B02VVM
100 67.55 USD 2:08:18 PM IEXG XAC5_D000B02VVP
100 67.55 USD 2:08:18 PM NYSE XAC5_D000B02VVL
100 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305O
78 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305M
100 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305Q
100 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305N
22 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305L
100 67.56 USD 2:09:34 PM NYSE XAC5_D000B0305K
100 67.52 USD 2:09:38 PM ARCX XAC5_D000B03069
92 67.54 USD 2:10:08 PM IEXG XAC5_D000B0307U
100 67.54 USD 2:10:08 PM IEXG XAC5_D000B0307T
8 67.54 USD 2:10:08 PM IEXG XAC5_D000B0307S
100 67.52 USD 2:10:40 PM ARCX XAC5_D000B030BL
100 67.51 USD 2:10:41 PM NYSE XAC5_D000B030BT
100 67.53 USD 2:11:49 PM NYSE XAC5_D000B030GC
41 67.53 USD 2:11:49 PM NYSE XAC5_D000B030GD
59 67.53 USD 2:11:49 PM NYSE XAC5_D000B030GE
100 67.56 USD 2:12:40 PM ARCX XAC5_D000B030LD
5 67.56 USD 2:13:00 PM IEXG XAC5_D000B030OD
85 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U4
93 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U5
85 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U6
10 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U7
22 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U3
100 67.58 USD 2:14:01 PM NYSE XAC5_D000B030U8
100 67.58 USD 2:14:23 PM ARCX XAC5_D000B030VM
300 67.57 USD 2:14:23 PM NYSE XAC5_D000B030VO
100 67.57 USD 2:14:23 PM NYSE XAC5_D000B030VQ
100 67.57 USD 2:14:23 PM NYSE XAC5_D000B030VP
200 67.57 USD 2:14:23 PM NSDQ XAC5_D000B030VN
100 67.56 USD 2:14:28 PM NYSE XAC5_D000B03104
100 67.54 USD 2:14:53 PM NYSE XAC5_D000B0312J
100 67.54 USD 2:14:53 PM NYSE XAC5_D000B0312K
100 67.54 USD 2:14:53 PM NYSE XAC5_D000B0312L
100 67.57 USD 2:17:25 PM NYSE XAC5_D000B031EC
30 67.57 USD 2:17:25 PM NYSE XAC5_D000B031EB
30 67.57 USD 2:17:25 PM NYSE XAC5_D000B031EE
60 67.57 USD 2:17:25 PM NYSE XAC5_D000B031E9
70 67.57 USD 2:17:25 PM NYSE XAC5_D000B031EF
70 67.57 USD 2:17:25 PM NYSE XAC5_D000B031ED
9 67.57 USD 2:17:25 PM NYSE XAC5_D000B031EA
31 67.57 USD 2:17:25 PM NYSE XAC5_D000B031E8
36 67.58 USD 2:18:48 PM NYSE XAC5_D000B031KR
27 67.58 USD 2:18:48 PM NYSE XAC5_D000B031KV
68 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L7
63 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L6
37 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L5
100 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L4
64 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L3
73 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L2
27 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L1
73 67.58 USD 2:18:48 PM NYSE XAC5_D000B031L0
36 67.58 USD 2:18:48 PM NYSE XAC5_D000B031KU
100 67.58 USD 2:18:48 PM NYSE XAC5_D000B031KT
64 67.58 USD 2:18:48 PM NYSE XAC5_D000B031KS
100 67.6 USD 2:18:51 PM MEMX XAC5_D000B031LN
100 67.6 USD 2:18:51 PM MEMX XAC5_D000B031LM
100 67.61 USD 2:19:36 PM NYSE XAC5_D000B031OO
100 67.61 USD 2:19:36 PM NYSE XAC5_D000B031ON
100 67.61 USD 2:19:36 PM NYSE XAC5_D000B031OM
100 67.59 USD 2:20:07 PM NYSE XAC5_D000B031R0
100 67.59 USD 2:20:07 PM NYSE XAC5_D000B031QV
100 67.59 USD 2:20:07 PM NYSE XAC5_D000B031QU
100 67.58 USD 2:20:52 PM NYSE XAC5_D000B031UL
100 67.58 USD 2:20:52 PM NYSE XAC5_D000B031UM
70 67.58 USD 2:22:58 PM NYSE XAC5_D000B032C1
100 67.58 USD 2:22:58 PM NYSE XAC5_D000B032C0
30 67.58 USD 2:22:58 PM NYSE XAC5_D000B032C3
100 67.58 USD 2:22:58 PM NYSE XAC5_D000B032BV
100 67.58 USD 2:22:58 PM ARCX XAC5_D000B032BU
82 67.57 USD 2:23:03 PM ARCX XAC5_D000B032CI
100 67.57 USD 2:23:03 PM NYSE XAC5_D000B032CH
100 67.57 USD 2:23:03 PM NYSE XAC5_D000B032CK
18 67.57 USD 2:23:03 PM ARCX XAC5_D000B032CJ
100 67.57 USD 2:23:03 PM NYSE XAC5_D000B032CL
200 67.54 USD 2:24:02 PM NYSE XAC5_D000B032K4
100 67.54 USD 2:24:02 PM NYSE XAC5_D000B032K3
48 67.54 USD 2:24:29 PM ARCX XAC5_D000B032LK
76 67.54 USD 2:24:29 PM ARCX XAC5_D000B032LM
52 67.54 USD 2:24:29 PM ARCX XAC5_D000B032LL
100 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UT
200 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UJ
97 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UO
3 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UP
94 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UQ
3 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UN
200 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UM
22 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UL
178 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UK
3 67.56 USD 2:26:32 PM NYSE XAC5_D000B032UR
100 67.56 USD 2:26:32 PM NYSE XAC5_D000B032US
100 67.53 USD 2:26:53 PM ARCX XAC5_D000B03302
100 67.52 USD 2:26:57 PM IEXG XAC5_D000B0330H
43 67.51 USD 2:28:46 PM NYSE XAC5_D000B03398
57 67.51 USD 2:28:46 PM NYSE XAC5_D000B03399
100 67.51 USD 2:28:46 PM NYSE XAC5_D000B0339A
100 67.53 USD 2:29:03 PM ARCX XAC5_D000B033BI
100 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HK
100 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HN
100 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HO
100 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HQ
96 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HR
4 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HS
100 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HP
94 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HM
6 67.53 USD 2:30:06 PM NYSE XAC5_D000B033HL
100 67.52 USD 2:30:07 PM NYSE XAC5_D000B033IB
100 67.52 USD 2:30:42 PM NYSE XAC5_D000B033MK
100 67.52 USD 2:30:42 PM NYSE XAC5_D000B033MM
100 67.52 USD 2:30:42 PM NYSE XAC5_D000B033ML
100 67.49 USD 2:31:41 PM NYSE XAC5_D000B033T0
40 67.49 USD 2:31:41 PM NYSE XAC5_D000B033T2
46 67.49 USD 2:31:41 PM NYSE XAC5_D000B033T1
74 67.5 USD 2:33:11 PM NYSE XAC5_D000B03453
100 67.5 USD 2:33:11 PM NYSE XAC5_D000B03455
100 67.5 USD 2:33:11 PM NYSE XAC5_D000B03456
24 67.5 USD 2:33:11 PM NYSE XAC5_D000B03457
76 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345C
100 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345A
1 67.5 USD 2:33:11 PM NYSE XAC5_D000B03450
50 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345B
73 67.5 USD 2:33:11 PM NYSE XAC5_D000B03451
26 67.5 USD 2:33:11 PM NYSE XAC5_D000B03454
44 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345F
24 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345E
26 67.5 USD 2:33:11 PM NYSE XAC5_D000B03452
56 67.5 USD 2:33:11 PM NYSE XAC5_D000B0345D
100 67.5 USD 2:33:11 PM NYSE XAC5_D000B03458
126 67.5 USD 2:33:11 PM NYSE XAC5_D000B03459
16 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348O
47 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348P
37 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348N
100 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348M
100 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348L
100 67.5 USD 2:33:58 PM NYSE XAC5_D000B0348K
100 67.53 USD 2:34:28 PM NYSE XAC5_D000B034C6
100 67.53 USD 2:35:05 PM NYSE XAC5_D000B034FF
85 67.53 USD 2:35:05 PM NYSE XAC5_D000B034FI
100 67.53 USD 2:35:05 PM NYSE XAC5_D000B034FH
15 67.53 USD 2:35:05 PM NYSE XAC5_D000B034FG
100 67.55 USD 2:35:49 PM NYSE XAC5_D000B034JO
200 67.55 USD 2:35:49 PM NYSE XAC5_D000B034JL
200 67.55 USD 2:35:49 PM NYSE XAC5_D000B034JM
100 67.5 USD 2:36:45 PM NYSE XAC5_D000B034N5
100 67.5 USD 2:36:45 PM NYSE XAC5_D000B034N6
100 67.5 USD 2:36:45 PM NYSE XAC5_D000B034N4
99 67.47 USD 2:36:54 PM NYSE XAC5_D000B034Q8
1 67.47 USD 2:36:54 PM NYSE XAC5_D000B034Q9
100 67.48 USD 2:37:43 PM MEMX XAC5_D000B034UK
100 67.48 USD 2:37:43 PM MEMX XAC5_D000B034UL
64 67.48 USD 2:37:59 PM ARCX XAC5_D000B034VL
36 67.48 USD 2:37:59 PM ARCX XAC5_D000B034VK
100 67.48 USD 2:37:59 PM ARCX XAC5_D000B034VJ
100 67.46 USD 2:38:35 PM IEXG XAC5_D000B03528
100 67.46 USD 2:38:57 PM NYSE XAC5_D000B0354I
100 67.47 USD 2:39:27 PM NYSE XAC5_D000B03570
100 67.47 USD 2:39:37 PM NYSE XAC5_D000B0357F
100 67.47 USD 2:39:52 PM NYSE XAC5_D000B0358I
100 67.47 USD 2:39:52 PM NYSE XAC5_D000B0358F
100 67.47 USD 2:39:52 PM NYSE XAC5_D000B0358G
100 67.47 USD 2:39:52 PM NYSE XAC5_D000B0358H
17 67.46 USD 2:40:14 PM BATS XAC5_D000B035AI
100 67.46 USD 2:40:47 PM NYSE XAC5_D000B035D6
100 67.46 USD 2:40:47 PM NYSE XAC5_D000B035D7
100 67.46 USD 2:40:47 PM NYSE XAC5_D000B035D5
11 67.46 USD 2:40:47 PM NYSE XAC5_D000B035D4
89 67.46 USD 2:40:47 PM NYSE XAC5_D000B035D3
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035K5
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035K6
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035K7
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035K8
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035K9
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035KA
100 67.48 USD 2:42:19 PM NYSE XAC5_D000B035KB
100 67.49 USD 2:43:18 PM NYSE XAC5_D000B035P8
200 67.49 USD 2:43:18 PM NYSE XAC5_D000B035P9
100 67.49 USD 2:43:18 PM NYSE XAC5_D000B035PA
100 67.49 USD 2:43:18 PM NYSE XAC5_D000B035P7
1 67.51 USD 2:43:54 PM NYSE XAC5_D000B035SO
100 67.52 USD 2:44:49 PM NYSE XAC5_D000B0361Q
79 67.52 USD 2:44:49 PM NYSE XAC5_D000B0361R
100 67.52 USD 2:44:49 PM NYSE XAC5_D000B0361P
21 67.52 USD 2:44:49 PM NYSE XAC5_D000B0361S
100 67.52 USD 2:44:49 PM NYSE XAC5_D000B0361T
100 67.48 USD 2:45:12 PM ARCX XAC5_D000B0363V
100 67.48 USD 2:45:25 PM NYSE XAC5_D000B0365U
4 67.47 USD 2:46:09 PM ARCX XAC5_D000B036BU
100 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FO
100 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FN
48 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FT
52 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FQ
52 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FS
100 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FP
48 67.5 USD 2:46:50 PM NYSE XAC5_D000B036FR
100 67.49 USD 2:47:08 PM NYSE XAC5_D000B036H4
100 67.49 USD 2:48:15 PM NYSE XAC5_D000B036N4
100 67.49 USD 2:48:15 PM NYSE XAC5_D000B036N2
200 67.49 USD 2:48:15 PM NYSE XAC5_D000B036N3
100 67.49 USD 2:48:15 PM NYSE XAC5_D000B036N1
100 67.51 USD 2:50:18 PM NYSE XAC5_D000B0373P
100 67.51 USD 2:50:18 PM NYSE XAC5_D000B0373Q
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374Q
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374R
21 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374S
79 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374T
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374U
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374V
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374O
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374N
100 67.51 USD 2:50:34 PM NYSE XAC5_D000B0374P
100 67.53 USD 2:50:54 PM NYSE XAC5_D000B0376D
100 67.52 USD 2:51:14 PM NYSE XAC5_D000B0378L
100 67.52 USD 2:51:14 PM NYSE XAC5_D000B0378K
100 67.52 USD 2:51:14 PM NYSE XAC5_D000B0378J
100 67.51 USD 2:51:36 PM NSDQ XAC5_D000B037C5
100 67.51 USD 2:51:36 PM NSDQ XAC5_D000B037C6
100 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380F
100 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380G
36 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380H
64 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380I
36 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380J
36 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380L
64 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380K
300 67.53 USD 2:54:56 PM NYSE XAC5_D000B0380M
100 67.54 USD 2:55:18 PM NYSE XAC5_D000B03840
100 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383K
114 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383M
100 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383N
114 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383O
36 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383P
64 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383Q
61 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383R
39 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383S
72 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383T
89 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383U
11 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383V
100 67.54 USD 2:55:18 PM NYSE XAC5_D000B0383L
11 67.54 USD 2:55:18 PM NYSE XAC5_D000B03842
89 67.54 USD 2:55:18 PM NYSE XAC5_D000B03841
100 67.6 USD 2:56:41 PM NYSE XAC5_D000B038GU
7 67.6 USD 2:56:41 PM NYSE XAC5_D000B038GV
89 67.6 USD 2:56:41 PM NYSE XAC5_D000B038H0
100 67.6 USD 2:56:41 PM NYSE XAC5_D000B038H2
200 67.6 USD 2:56:41 PM NYSE XAC5_D000B038H3
5 67.6 USD 2:56:41 PM NYSE XAC5_D000B038H4
4 67.6 USD 2:56:41 PM NYSE XAC5_D000B038H1
46 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P2
24 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P5
54 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P4
80 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P9
20 67.6 USD 2:57:58 PM NYSE XAC5_D000B038PA
1 67.6 USD 2:57:58 PM NYSE XAC5_D000B038PB
99 67.6 USD 2:57:58 PM NYSE XAC5_D000B038PC
100 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P3
85 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P0
15 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P1
88 67.6 USD 2:57:58 PM NYSE XAC5_D000B038PD
76 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P6
95 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P7
5 67.6 USD 2:57:58 PM NYSE XAC5_D000B038P8
12 67.6 USD 2:57:58 PM NYSE XAC5_D000B038PE
7 67.59 USD 2:58:14 PM ARCX XAC5_D000B038R0
93 67.59 USD 2:58:14 PM ARCX XAC5_D000B038R1
100 67.59 USD 2:58:14 PM ARCX XAC5_D000B038R2
100 67.58 USD 2:58:39 PM IEXG XAC5_D000B038UB
100 67.58 USD 2:58:54 PM NYSE XAC5_D000B038VK
100 67.58 USD 2:58:54 PM NYSE XAC5_D000B038VL
100 67.59 USD 3:00:16 PM NYSE XAC5_D000B03993
73 67.59 USD 3:00:16 PM NYSE XAC5_D000B0398V
300 67.59 USD 3:00:16 PM NYSE XAC5_D000B03994
27 67.59 USD 3:00:16 PM NYSE XAC5_D000B03992
27 67.59 USD 3:00:16 PM NYSE XAC5_D000B03990
73 67.59 USD 3:00:16 PM NYSE XAC5_D000B03991
100 67.58 USD 3:00:16 PM ARCX XAC5_D000B03996
100 67.61 USD 3:00:57 PM NYSE XAC5_D000B039DS
98 67.61 USD 3:00:57 PM NYSE XAC5_D000B039DU
2 67.61 USD 3:00:57 PM NYSE XAC5_D000B039DV
100 67.61 USD 3:00:57 PM NYSE XAC5_D000B039E0
100 67.61 USD 3:00:57 PM NYSE XAC5_D000B039DT
1 67.65 USD 3:01:49 PM NYSE XAC5_D000B039JF
8 67.65 USD 3:01:49 PM NYSE XAC5_D000B039JE
99 67.65 USD 3:01:49 PM NYSE XAC5_D000B039JG
92 67.65 USD 3:01:49 PM NYSE XAC5_D000B039JH
100 67.65 USD 3:01:49 PM NYSE XAC5_D000B039JD
64 67.64 USD 3:01:51 PM ARCX XAC5_D000B039JP
100 67.64 USD 3:02:37 PM NYSE XAC5_D000B039P7
16 67.64 USD 3:02:37 PM NYSE XAC5_D000B039PA
84 67.64 USD 3:02:37 PM NYSE XAC5_D000B039P9
100 67.64 USD 3:02:37 PM NYSE XAC5_D000B039P8
100 67.64 USD 3:02:37 PM NYSE XAC5_D000B039PB
29 67.68 USD 3:04:55 PM NYSE XAC5_D000B03ABF
71 67.68 USD 3:04:55 PM NYSE XAC5_D000B03ABH
200 67.68 USD 3:04:55 PM NYSE XAC5_D000B03ABE
100 67.68 USD 3:04:55 PM ARCX XAC5_D000B03ABD
100 67.68 USD 3:04:55 PM NYSE XAC5_D000B03ABC
100 67.68 USD 3:04:55 PM ARCX XAC5_D000B03ABB
300 67.68 USD 3:04:55 PM NYSE XAC5_D000B03ABA
100 67.68 USD 3:04:55 PM NSDQ XAC5_D000B03AB9
100 67.68 USD 3:04:55 PM NSDQ XAC5_D000B03AB8
100 67.61 USD 3:05:18 PM NYSE XAC5_D000B03AHF
100 67.63 USD 3:06:45 PM NYSE XAC5_D000B03AUP
164 67.63 USD 3:06:45 PM NYSE XAC5_D000B03AUQ
36 67.63 USD 3:06:45 PM NYSE XAC5_D000B03AUR
4 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1J
122 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1H
78 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1G
200 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1K
96 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1L
200 67.62 USD 3:06:57 PM NYSE XAC5_D000B03B1I
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN2
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN1
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BNA
27 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN6
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BND
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN5
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN3
36 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN7
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN4
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BNC
37 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN8
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BN9
100 67.63 USD 3:10:12 PM NYSE XAC5_D000B03BNB
36 67.62 USD 3:10:18 PM ARCX XAC5_D000B03BOF
73 67.62 USD 3:10:18 PM NSDQ XAC5_D000B03BOB
27 67.62 USD 3:10:18 PM NSDQ XAC5_D000B03BOC
199 67.62 USD 3:10:18 PM NYSE XAC5_D000B03BOG
100 67.62 USD 3:10:18 PM NSDQ XAC5_D000B03BOD
200 67.62 USD 3:10:18 PM NYSE XAC5_D000B03BOE
194 67.62 USD 3:10:18 PM NYSE XAC5_D000B03BOI
106 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPE
300 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPD
50 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPH
64 67.62 USD 3:10:23 PM ARCX XAC5_D000B03BPA
69 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPF
106 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPB
36 67.62 USD 3:10:23 PM ARCX XAC5_D000B03BPC
19 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPG
50 67.62 USD 3:10:23 PM NYSE XAC5_D000B03BPI
100 67.55 USD 3:11:09 PM IEXG XAC5_D000B03BUQ
200 67.58 USD 3:12:15 PM NYSE XAC5_D000B03C81
92 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C8U
8 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C8T
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C90
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C91
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C93
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C8V
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C92
100 67.57 USD 3:12:22 PM NYSE XAC5_D000B03C94
100 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDC
34 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDF
66 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDE
100 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDD
36 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDH
64 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDI
75 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDJ
25 67.58 USD 3:13:08 PM NYSE XAC5_D000B03CDG
100 67.56 USD 3:13:55 PM NYSE XAC5_D000B03CIG
100 67.56 USD 3:13:55 PM NYSE XAC5_D000B03CIH
67 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQA
33 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQ9
33 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQC
100 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQ7
67 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQD
100 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQ8
67 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQB
42 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQJ
33 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQE
92 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQF
8 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQG
58 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQK
100 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQI
100 67.55 USD 3:15:09 PM NYSE XAC5_D000B03CQH
100 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCP
18 67.56 USD 3:17:21 PM IEXG XAC5_D000B03DD0
100 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCT
100 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCU
108 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCV
82 67.56 USD 3:17:21 PM IEXG XAC5_D000B03DD1
100 67.56 USD 3:17:21 PM IEXG XAC5_D000B03DD2
100 67.56 USD 3:17:21 PM IEXG XAC5_D000B03DD3
92 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCS
100 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCQ
100 67.56 USD 3:17:21 PM NYSE XAC5_D000B03DCR
100 67.57 USD 3:18:25 PM NYSE XAC5_D000B03DKR
100 67.57 USD 3:18:25 PM NYSE XAC5_D000B03DKQ
100 67.57 USD 3:18:25 PM NYSE XAC5_D000B03DKS
100 67.57 USD 3:18:25 PM NYSE XAC5_D000B03DKT
100 67.57 USD 3:18:25 PM NYSE XAC5_D000B03DKV
100 67.62 USD 3:18:32 PM NSDQ XAC5_D000B03DLR
84 67.62 USD 3:18:32 PM NSDQ XAC5_D000B03DLT
14 67.62 USD 3:18:32 PM NSDQ XAC5_D000B03DM1
2 67.62 USD 3:18:33 PM NSDQ XAC5_D000B03DM2
100 67.62 USD 3:19:13 PM NYSE XAC5_D000B03DQQ
22 67.62 USD 3:19:13 PM NYSE XAC5_D000B03DQR
64 67.62 USD 3:19:13 PM NYSE XAC5_D000B03DQS
14 67.62 USD 3:19:13 PM NYSE XAC5_D000B03DQT
100 67.58 USD 3:19:28 PM NYSE XAC5_D000B03DSK
100 67.55 USD 3:19:50 PM IEXG XAC5_D000B03DV0
100 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E63
100 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E64
100 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E65
61 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E66
61 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E68
39 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E67
33 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E69
6 67.55 USD 3:20:33 PM NYSE XAC5_D000B03E6A
100 67.545 USD 3:20:33 PM NYSE XAC5_D000B03E6C
100 67.53 USD 3:21:02 PM ARCX XAC5_D000B03E9J
100 67.525 USD 3:21:02 PM NSDQ XAC5_D000B03E9L
6 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPO
40 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPP
100 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPN
100 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPM
91 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPL
9 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPK
20 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPJ
53 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPI
27 67.59 USD 3:23:03 PM NSDQ XAC5_D000B03EPH
100 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPR
60 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPQ
263 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPT
100 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPS
31 67.59 USD 3:23:03 PM NYSE XAC5_D000B03EPU
100 67.58 USD 3:23:08 PM NSDQ XAC5_D000B03ER1
70 67.55 USD 3:23:53 PM IEXG XAC5_D000B03F3F
100 67.55 USD 3:23:53 PM IEXG XAC5_D000B03F3G
30 67.55 USD 3:23:53 PM IEXG XAC5_D000B03F3H
100 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FHP
100 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FHQ
21 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FHS
21 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FHV
79 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FHU
79 67.56 USD 3:25:40 PM NYSE XAC5_D000B03FI1
100 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK8
44 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FKD
97 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FKC
3 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FKB
76 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FKA
24 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK9
100 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK7
81 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK6
100 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK5
19 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK4
21 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK3
79 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK2
100 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FK1
56 67.56 USD 3:25:55 PM NYSE XAC5_D000B03FKE
100 67.55 USD 3:26:02 PM NYSE XAC5_D000B03FL8
39 67.5 USD 3:26:16 PM IEXG XAC5_D000B03FN6
61 67.5 USD 3:26:16 PM IEXG XAC5_D000B03FN9
100 67.51 USD 3:26:34 PM NYSE XAC5_D000B03FPQ
100 67.48 USD 3:26:52 PM NSDQ XAC5_D000B03FRH
1 67.48 USD 3:26:52 PM NSDQ XAC5_D000B03FRI
99 67.48 USD 3:26:52 PM NSDQ XAC5_D000B03FRJ
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G6D
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G66
68 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G6C
32 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G6B
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G6A
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G68
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G67
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G6E
100 67.5 USD 3:28:09 PM NYSE XAC5_D000B03G69
100 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAA
100 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAB
40 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAC
27 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAD
73 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAE
60 67.47 USD 3:28:45 PM NYSE XAC5_D000B03GAF
100 67.55 USD 3:29:33 PM NYSE XAC5_D000B03GGS
100 67.55 USD 3:29:33 PM NYSE XAC5_D000B03GGP
100 67.55 USD 3:29:33 PM NYSE XAC5_D000B03GGQ
200 67.55 USD 3:29:33 PM NYSE XAC5_D000B03GGR
100 67.52 USD 3:29:33 PM IEXG XAC5_D000B03GGU
100 67.53 USD 3:29:48 PM IEXG XAC5_D000B03GJ6
100 67.53 USD 3:29:48 PM IEXG XAC5_D000B03GJ5
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0P
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0O
31 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0M
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0Q
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0R
5 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0K
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0N
64 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0L
100 67.56 USD 3:30:55 PM NYSE XAC5_D000B03H0S
5 67.55 USD 3:30:59 PM NYSE XAC5_D000B03H17
95 67.55 USD 3:30:59 PM NYSE XAC5_D000B03H18
100 67.55 USD 3:30:59 PM NYSE XAC5_D000B03H19
100 67.55 USD 3:30:59 PM NYSE XAC5_D000B03H16
87 67.54 USD 3:31:21 PM NYSE XAC5_D000B03H5G
200 67.54 USD 3:31:21 PM NYSE XAC5_D000B03H5J
100 67.54 USD 3:31:21 PM NYSE XAC5_D000B03H5H
13 67.54 USD 3:31:21 PM NYSE XAC5_D000B03H5F
100 67.54 USD 3:31:21 PM NYSE XAC5_D000B03H5I
61 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHF
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHC
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHE
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHD
39 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHG
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHH
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHI
100 67.53 USD 3:32:38 PM NYSE XAC5_D000B03HHJ
100 67.52 USD 3:32:41 PM MEMX XAC5_D000B03HHU
88 67.52 USD 3:32:41 PM MEMX XAC5_D000B03HHV
12 67.52 USD 3:32:41 PM IEXG XAC5_D000B03HI0
100 67.51 USD 3:32:57 PM NYSE XAC5_D000B03HK9
100 67.51 USD 3:32:57 PM NYSE XAC5_D000B03HKB
100 67.51 USD 3:32:57 PM NYSE XAC5_D000B03HKA
100 67.49 USD 3:33:58 PM NYSE XAC5_D000B03HTV
200 67.49 USD 3:33:58 PM NYSE XAC5_D000B03HU3
100 67.49 USD 3:33:58 PM NYSE XAC5_D000B03HU2
100 67.49 USD 3:33:58 PM NYSE XAC5_D000B03HU1
100 67.49 USD 3:33:58 PM NYSE XAC5_D000B03HU0
83 67.46 USD 3:34:08 PM NYSE XAC5_D000B03HVG
17 67.46 USD 3:34:13 PM NYSE XAC5_D000B03I0D
100 67.46 USD 3:34:31 PM NYSE XAC5_D000B03I2H
100 67.46 USD 3:34:31 PM NYSE XAC5_D000B03I2J
100 67.45 USD 3:35:01 PM NYSE XAC5_D000B03I9M
100 67.45 USD 3:35:01 PM NYSE XAC5_D000B03I9O
100 67.45 USD 3:35:01 PM NYSE XAC5_D000B03I9N
100 67.45 USD 3:35:01 PM NYSE XAC5_D000B03I9K
100 67.45 USD 3:35:01 PM NYSE XAC5_D000B03I9L
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03INU
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO0
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO2
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO3
50 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO4
50 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO5
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03INT
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03INV
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03INS
100 67.48 USD 3:36:24 PM NYSE XAC5_D000B03IO1
100 67.47 USD 3:36:47 PM NYSE XAC5_D000B03ISK
100 67.47 USD 3:37:05 PM NYSE XAC5_D000B03J07
100 67.47 USD 3:37:05 PM NYSE XAC5_D000B03J09
100 67.47 USD 3:37:05 PM NYSE XAC5_D000B03J08
100 67.47 USD 3:37:05 PM NYSE XAC5_D000B03J0A
100 67.47 USD 3:37:05 PM NYSE XAC5_D000B03J06
86 67.46 USD 3:37:12 PM NYSE XAC5_D000B03J1H
100 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAP
100 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAN
100 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAO
54 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAU
46 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAR
100 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAQ
54 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAS
46 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAT
46 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JAV
54 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JB0
54 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JB2
46 67.46 USD 3:38:07 PM NYSE XAC5_D000B03JB1
100 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JIV
40 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ7
38 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ4
100 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JIR
187 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JIS
88 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JIT
13 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JIU
12 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ0
100 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ1
22 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ2
100 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ3
3 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ6
97 67.45 USD 3:39:01 PM NYSE XAC5_D000B03JJ5
99 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5H
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5E
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5F
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5K
2 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5Q
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5P
98 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5N
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5O
1 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5G
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5M
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5R
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5S
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5T
15 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5U
85 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5V
100 67.4 USD 3:40:41 PM NYSE XAC5_D000B03K5J
97 67.45 USD 3:42:43 PM NYSE XAC5_D000B03KS7
100 67.45 USD 3:42:43 PM NYSE XAC5_D000B03KS6
3 67.45 USD 3:42:43 PM NYSE XAC5_D000B03KS5
100 67.45 USD 3:42:43 PM NYSE XAC5_D000B03KS4
100 67.45 USD 3:42:43 PM NYSE XAC5_D000B03KS3
63 67.45 USD 3:42:43 PM NSDQ XAC5_D000B03KS2
37 67.45 USD 3:42:43 PM NSDQ XAC5_D000B03KS1
100 67.45 USD 3:42:43 PM NSDQ XAC5_D000B03KS8
100 67.44 USD 3:42:43 PM NYSE XAC5_D000B03KSD
100 67.44 USD 3:42:43 PM NSDQ XAC5_D000B03KSC
25 67.44 USD 3:42:43 PM NYSE XAC5_D000B03KSF
25 67.44 USD 3:42:43 PM NSDQ XAC5_D000B03KSE
24 67.44 USD 3:42:43 PM NYSE XAC5_D000B03KSG
35 67.44 USD 3:42:46 PM NSDQ XAC5_D000B03KTC
1 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KT8
92 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTF
40 67.44 USD 3:42:46 PM NSDQ XAC5_D000B03KT9
60 67.44 USD 3:42:46 PM NSDQ XAC5_D000B03KTA
40 67.44 USD 3:42:46 PM NSDQ XAC5_D000B03KTB
75 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTD
100 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTE
8 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTG
25 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTP
75 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTQ
83 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTK
25 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTS
75 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTR
100 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTO
83 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTN
83 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTM
17 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTL
17 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTJ
17 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTI
75 67.44 USD 3:42:46 PM NYSE XAC5_D000B03KTH
100 67.44 USD 3:42:46 PM NSDQ XAC5_D000B03KTT
100 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2D
100 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2G
33 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2C
100 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2E
100 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2B
67 67.43 USD 3:43:13 PM NYSE XAC5_D000B03L2F
100 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDN
72 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LE1
100 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LE0
100 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDU
100 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDO
80 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDP
28 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDQ
20 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDR
100 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDS
28 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDT
72 67.42 USD 3:44:17 PM NYSE XAC5_D000B03LDV
100 67.41 USD 3:44:17 PM NYSE XAC5_D000B03LE2
100 67.41 USD 3:44:17 PM NYSE XAC5_D000B03LE4
100 67.41 USD 3:44:17 PM NYSE XAC5_D000B03LE5
100 67.38 USD 3:44:34 PM NYSE XAC5_D000B03LGR
100 67.38 USD 3:44:34 PM NYSE XAC5_D000B03LGS
100 67.38 USD 3:44:34 PM NYSE XAC5_D000B03LGQ
100 67.38 USD 3:46:21 PM NYSE XAC5_D000B03M4A
100 67.38 USD 3:46:21 PM NYSE XAC5_D000B03M47
100 67.38 USD 3:46:21 PM NYSE XAC5_D000B03M48
100 67.38 USD 3:46:21 PM NYSE XAC5_D000B03M49
100 67.37 USD 3:46:24 PM NSDQ XAC5_D000B03M5F
88 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M52
100 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M51
100 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M50
100 67.37 USD 3:46:24 PM NSDQ XAC5_D000B03M4S
100 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M4V
100 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M4U
100 67.37 USD 3:46:24 PM NSDQ XAC5_D000B03M4T
79 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M5E
12 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M53
28 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M54
72 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M55
160 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M57
100 67.37 USD 3:46:24 PM NSDQ XAC5_D000B03M5B
49 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M5A
51 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M59
49 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M58
40 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M56
51 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M5C
21 67.37 USD 3:46:24 PM NYSE XAC5_D000B03M5D
100 67.36 USD 3:46:24 PM IEXG XAC5_D000B03M5G
100 67.39 USD 3:46:50 PM NYSE XAC5_D000B03MA1
100 67.39 USD 3:46:50 PM NYSE XAC5_D000B03MA0
100 67.39 USD 3:46:50 PM NYSE XAC5_D000B03MA2
100 67.39 USD 3:46:50 PM NYSE XAC5_D000B03MA3
100 67.38 USD 3:46:53 PM IEXG XAC5_D000B03MAQ
100 67.34 USD 3:47:05 PM EDGX XAC5_D000B03MCK
100 67.34 USD 3:47:19 PM EDGX XAC5_D000B03MGB
100 67.34 USD 3:47:19 PM EDGX XAC5_D000B03MGC
100 67.32 USD 3:47:36 PM NYSE XAC5_D000B03MJO
100 67.32 USD 3:47:37 PM NYSE XAC5_D000B03MJQ
28 67.32 USD 3:47:37 PM NYSE XAC5_D000B03MJS
72 67.32 USD 3:47:37 PM NYSE XAC5_D000B03MJV
100 67.32 USD 3:47:37 PM NYSE XAC5_D000B03MK5
100 67.3 USD 3:47:58 PM NYSE XAC5_D000B03MPH
100 67.3 USD 3:47:58 PM NYSE XAC5_D000B03MPE
100 67.3 USD 3:47:58 PM NYSE XAC5_D000B03MPG
36 67.3 USD 3:47:58 PM NYSE XAC5_D000B03MPF
98 67.3 USD 3:47:58 PM NYSE XAC5_D000B03MPJ
100 67.3 USD 3:48:35 PM IEXG XAC5_D000B03N2N
31 67.3 USD 3:48:35 PM IEXG XAC5_D000B03N39
100 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N37
197 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2P
3 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2O
80 67.3 USD 3:48:35 PM NSDQ XAC5_D000B03N2Q
150 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2R
40 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2S
10 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2T
190 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N2U
100 67.3 USD 3:48:35 PM IEXG XAC5_D000B03N2V
20 67.3 USD 3:48:35 PM NSDQ XAC5_D000B03N30
100 67.3 USD 3:48:35 PM NSDQ XAC5_D000B03N31
10 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N32
85 67.3 USD 3:48:35 PM NSDQ XAC5_D000B03N33
500 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N34
215 67.3 USD 3:48:35 PM NSDQ XAC5_D000B03N35
100 67.3 USD 3:48:35 PM NYSE XAC5_D000B03N36
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBDABDDNBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement