REG - CRH PLC - Transaction in Own Shares
18/12/2023 15:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231218:nRSR1916Xa&default-theme=true
RNS Number : 1916X CRH PLC 18 December 2023
18 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 15 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
230,000 67.2172 67.69 66.8 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 694,505,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.601% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 15 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD 67.2172 230,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 67.53 USD 9:30:06 AM NSDQ XAC35_11000DIOK8P
100 67.53 USD 9:30:06 AM NYSE XAC35_11000DIOK8S
100 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK93
30 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9D
38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9C
38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9B
62 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK96
100 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK97
25 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK99
7 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK98
24 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9F
38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9A
38 67.52 USD 9:30:08 AM NSDQ XAC35_11000DIOK9E
130 67.51 USD 9:30:09 AM NYSE XAC35_11000DIOK9J
100 67.51 USD 9:30:11 AM NSDQ XAC35_11000DIOKA0
70 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9T
100 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9R
30 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9S
70 67.51 USD 9:30:11 AM NYSE XAC35_11000DIOK9U
200 67.51 USD 9:30:11 AM NSDQ XAC35_11000DIOK9V
199 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA5
4 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA7
25 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA8
1 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA6
171 67.5 USD 9:30:13 AM NSDQ XAC35_11000DIOKA9
100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAG
30 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAF
100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAE
200 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAD
100 67.49 USD 9:30:13 AM NSDQ XAC35_11000DIOKAC
192 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAB
8 67.49 USD 9:30:13 AM NYSE XAC35_11000DIOKAA
100 67.23 USD 9:31:33 AM ARCX XAC35_11000DIOKJL
100 67.21 USD 9:31:37 AM NYSE XAC35_11000DIOKK6
100 67.21 USD 9:31:37 AM NYSE XAC35_11000DIOKK7
100 67.21 USD 9:31:40 AM NYSE XAC35_11000DIOKKD
100 67.2 USD 9:31:41 AM NYSE XAC35_11000DIOKKE
50 67.18 USD 9:31:49 AM NSDQ XAC35_11000DIOKL9
50 67.18 USD 9:31:49 AM NSDQ XAC35_11000DIOKLC
100 67.17 USD 9:31:49 AM ARCX XAC35_11000DIOKLD
99 67.16 USD 9:31:56 AM BATS XAC35_11000DIOKM3
100 67.13 USD 9:32:05 AM NSDQ XAC35_11000DIOKN6
49 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN8
49 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKNA
51 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN9
51 67.11 USD 9:32:05 AM NYSE XAC35_11000DIOKN7
100 67.1 USD 9:32:05 AM NYSE XAC35_11000DIOKNE
10 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUF
6 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUI
94 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUJ
26 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUH
64 67.25 USD 9:33:19 AM NYSE XAC35_11000DIOKUG
100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUP
100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUO
100 67.23 USD 9:33:20 AM NYSE XAC35_11000DIOKUQ
100 67.22 USD 9:33:20 AM NSDQ XAC35_11000DIOKUR
28 67.2 USD 9:34:30 AM IEXG XAC35_11000DIOL3N
72 67.2 USD 9:34:30 AM IEXG XAC35_11000DIOL3M
47 67.19 USD 9:34:31 AM BATS XAC35_11000DIOL40
53 67.19 USD 9:34:31 AM BATS XAC35_11000DIOL41
100 67.18 USD 9:34:43 AM NYSE XAC35_11000DIOL56
100 67.18 USD 9:34:52 AM NYSE XAC35_11000DIOL6K
100 67.18 USD 9:34:52 AM NYSE XAC35_11000DIOL6L
90 67.18 USD 9:34:53 AM NYSE XAC35_11000DIOL6O
10 67.18 USD 9:34:53 AM NYSE XAC35_11000DIOL6P
90 67.17 USD 9:34:53 AM NYSE XAC35_11000DIOL6Q
100 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9A
27 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9B
73 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9C
24 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL99
49 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL98
51 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL97
27 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL9D
49 67.16 USD 9:35:10 AM NYSE XAC35_11000DIOL96
100 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLBU
100 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLBV
51 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLC1
39 67.15 USD 9:35:32 AM NYSE XAC35_11000DIOLC0
90 67.14 USD 9:35:33 AM NSDQ XAC35_11000DIOLC7
10 67.15 USD 9:35:33 AM NYSE XAC35_11000DIOLC6
100 67.15 USD 9:35:33 AM NYSE XAC35_11000DIOLC8
100 67.15 USD 9:35:37 AM NYSE XAC35_11000DIOLCI
10 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFK
90 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFI
100 67.13 USD 9:35:50 AM NYSE XAC35_11000DIOLFJ
48 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLIE
42 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLIF
100 67.11 USD 9:36:05 AM NYSE XAC35_11000DIOLID
90 67.16 USD 9:36:46 AM NYSE XAC35_11000DIOLNB
76 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOF
24 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOG
100 67.14 USD 9:37:00 AM ARCX XAC35_11000DIOLOE
100 67.13 USD 9:37:01 AM NYSE XAC35_11000DIOLOL
100 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOM
100 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOP
10 67.1 USD 9:37:01 AM NYSE XAC35_11000DIOLOQ
50 67.07 USD 9:37:07 AM NYSE XAC35_11000DIOLPO
44 67.18 USD 9:37:57 AM NYSE XAC35_11000DIOM05
56 67.18 USD 9:37:57 AM NYSE XAC35_11000DIOM06
59 67.17 USD 9:38:12 AM NSDQ XAC35_11000DIOM1Q
41 67.17 USD 9:38:12 AM NSDQ XAC35_11000DIOM1R
100 67.16 USD 9:38:13 AM NYSE XAC35_11000DIOM1S
3 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM23
48 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM24
7 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM27
49 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM25
88 67.16 USD 9:38:16 AM NYSE XAC35_11000DIOM26
5 67.16 USD 9:38:32 AM NYSE XAC35_11000DIOM3G
100 67.15 USD 9:38:46 AM IEXG XAC35_11000DIOM4G
100 67.15 USD 9:38:46 AM IEXG XAC35_11000DIOM4F
100 67.14 USD 9:38:47 AM NYSE XAC35_11000DIOM4Q
37 67.14 USD 9:38:48 AM NYSE XAC35_11000DIOM4R
63 67.14 USD 9:38:56 AM NYSE XAC35_11000DIOM5B
200 67.13 USD 9:38:56 AM NYSE XAC35_11000DIOM5C
200 67.13 USD 9:38:56 AM NYSE XAC35_11000DIOM5D
31 67.12 USD 9:38:56 AM NYSE XAC35_11000DIOM5F
69 67.12 USD 9:38:56 AM NYSE XAC35_11000DIOM5E
100 67.12 USD 9:38:59 AM IEXG XAC35_11000DIOM5P
10 67.15 USD 9:39:20 AM NYSE XAC35_11000DIOM7B
90 67.15 USD 9:39:23 AM NYSE XAC35_11000DIOM7F
3 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8O
97 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8N
3 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8M
97 67.14 USD 9:39:34 AM NYSE XAC35_11000DIOM8L
100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8T
100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8V
100 67.13 USD 9:39:35 AM NYSE XAC35_11000DIOM8U
100 67.12 USD 9:39:49 AM ARCX XAC35_11000DIOMA2
100 67.11 USD 9:39:53 AM NYSE XAC35_11000DIOMAI
100 67.11 USD 9:39:53 AM NYSE XAC35_11000DIOMAH
50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP7
50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP8
50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMPA
50 67.16 USD 9:41:17 AM NYSE XAC35_11000DIOMP9
100 67.15 USD 9:41:17 AM IEXG XAC35_11000DIOMPC
100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPH
88 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPE
88 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPG
12 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPF
12 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPD
100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPI
100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPJ
100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPK
100 67.13 USD 9:41:17 AM NYSE XAC35_11000DIOMPO
100 67.13 USD 9:41:17 AM NYSE XAC35_11000DIOMPN
100 67.14 USD 9:41:17 AM NYSE XAC35_11000DIOMPM
85 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8B
65 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8E
35 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8D
100 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8C
15 67.22 USD 9:42:37 AM NYSE XAC35_11000DION8A
27 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9U
27 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA0
100 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9T
73 67.21 USD 9:42:41 AM NYSE XAC35_11000DION9V
74 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA2
73 67.21 USD 9:42:41 AM NYSE XAC35_11000DIONA1
100 67.35 USD 9:43:38 AM NYSE XAC35_11000DIONGQ
76 67.37 USD 9:43:41 AM NYSE XAC35_11000DIONH5
24 67.37 USD 9:43:41 AM NYSE XAC35_11000DIONH6
100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH7
100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH8
100 67.36 USD 9:43:41 AM NYSE XAC35_11000DIONH9
88 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLS
12 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLT
100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLQ
100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLP
100 67.35 USD 9:44:24 AM NYSE XAC35_11000DIONLR
100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMQ
100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMR
100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMS
100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMT
100 67.34 USD 9:44:35 AM NYSE XAC35_11000DIONMU
50 67.39 USD 9:45:32 AM NSDQ XAC35_11000DIONT5
50 67.39 USD 9:45:32 AM NSDQ XAC35_11000DIONT6
43 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTB
100 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTA
57 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTE
57 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTC
43 67.38 USD 9:45:34 AM NYSE XAC35_11000DIONTD
100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU2
50 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTV
100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONU0
50 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTU
100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTT
100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONTS
100 67.37 USD 9:45:36 AM NYSE XAC35_11000DIONU1
92 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONUA
100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU6
8 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU5
108 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU8
8 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU7
100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU9
100 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONUB
64 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU4
28 67.36 USD 9:45:36 AM NYSE XAC35_11000DIONU3
92 67.36 USD 9:45:55 AM NYSE XAC35_11000DIOO07
36 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2J
64 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2H
64 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2I
94 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2F
30 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2K
100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2B
100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2D
6 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2G
100 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2C
6 67.35 USD 9:46:04 AM NYSE XAC35_11000DIOO2E
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5G
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5I
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5K
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5L
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5M
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5J
100 67.33 USD 9:46:24 AM NYSE XAC35_11000DIOO5N
100 67.34 USD 9:46:24 AM NYSE XAC35_11000DIOO5P
2 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6P
82 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6S
18 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6T
8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6U
2 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6M
8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6N
8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6Q
98 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6O
8 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6R
16 67.33 USD 9:46:36 AM NYSE XAC35_11000DIOO6V
6 67.33 USD 9:46:38 AM NYSE XAC35_11000DIOO77
36 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7B
84 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7D
16 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7C
16 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7E
64 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO79
52 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7A
84 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7F
25 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7G
75 67.33 USD 9:46:39 AM NYSE XAC35_11000DIOO7H
58 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO83
42 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO85
42 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO84
50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO82
50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO81
50 67.32 USD 9:46:48 AM NYSE XAC35_11000DIOO80
100 67.27 USD 9:47:13 AM NYSE XAC35_11000DIOOD7
100 67.26 USD 9:47:43 AM NYSE XAC35_11000DIOOHB
100 67.25 USD 9:47:43 AM MEMX XAC35_11000DIOOHD
20 67.25 USD 9:47:43 AM MEMX XAC35_11000DIOOHE
100 67.26 USD 9:47:43 AM NYSE XAC35_11000DIOOHC
80 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHH
14 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHI
2 67.25 USD 9:47:44 AM MEMX XAC35_11000DIOOHJ
4 67.25 USD 9:47:58 AM MEMX XAC35_11000DIOOJE
100 67.3 USD 9:48:07 AM BATS XAC35_11000DIOOL8
100 67.32 USD 9:48:18 AM MEMX XAC35_11000DIOONF
20 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOQ
25 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOP
11 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOR
11 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOV
20 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOT
13 67.3 USD 9:48:32 AM BATS XAC35_11000DIOOOU
44 67.3 USD 9:48:33 AM ARCX XAC35_11000DIOOP1
100 67.31 USD 9:48:39 AM ARCX XAC35_11000DIOOQ0
100 67.31 USD 9:49:04 AM ARCX XAC35_11000DIOOS8
42 67.29 USD 9:49:04 AM BATS XAC35_11000DIOOS9
100 67.28 USD 9:49:05 AM NYSE XAC35_11000DIOOSD
100 67.27 USD 9:49:14 AM NSDQ XAC35_11000DIOOTM
100 67.26 USD 9:49:14 AM ARCX XAC35_11000DIOOTN
81 67.3 USD 9:49:39 AM NYSE XAC35_11000DIOP0P
19 67.3 USD 9:49:39 AM NYSE XAC35_11000DIOP0Q
100 67.31 USD 9:50:06 AM NYSE XAC35_11000DIOP3N
62 67.3 USD 9:50:06 AM NYSE XAC35_11000DIOP3O
38 67.3 USD 9:50:06 AM NYSE XAC35_11000DIOP3P
100 67.29 USD 9:50:14 AM NYSE XAC35_11000DIOP4L
100 67.29 USD 9:50:14 AM NYSE XAC35_11000DIOP4M
19 67.33 USD 9:51:22 AM NYSE XAC35_11000DIOPHM
89 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI3
100 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI7
100 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI6
89 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI5
11 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI4
11 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI2
81 67.33 USD 9:51:26 AM NYSE XAC35_11000DIOPI1
100 67.33 USD 9:51:53 AM NYSE XAC35_11000DIOPMU
48 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPH
52 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPI
100 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPE
100 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPF
19 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPG
67 67.36 USD 9:52:22 AM NYSE XAC35_11000DIOPPJ
14 67.36 USD 9:52:23 AM NYSE XAC35_11000DIOPPK
100 67.35 USD 9:52:29 AM NYSE XAC35_11000DIOPPV
37 67.35 USD 9:52:29 AM NYSE XAC35_11000DIOPQ0
37 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRM
57 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRL
88 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRI
63 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRH
149 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRJ
6 67.35 USD 9:52:43 AM NYSE XAC35_11000DIOPRK
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS3
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS5
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS6
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS4
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPSA
200 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS9
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS7
100 67.34 USD 9:52:50 AM NYSE XAC35_11000DIOPS8
106 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ03
94 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ04
100 67.36 USD 9:53:29 AM NYSE XAC35_11000DIOQ05
52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0T
200 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0N
52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0P
48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0Q
52 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0R
48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0S
48 67.35 USD 9:53:36 AM NYSE XAC35_11000DIOQ0O
100 67.36 USD 9:53:58 AM NYSE XAC35_11000DIOQ29
54 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2B
46 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2D
100 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2A
100 67.35 USD 9:53:58 AM NYSE XAC35_11000DIOQ2C
100 67.4 USD 9:54:20 AM NYSE XAC35_11000DIOQ5L
200 67.4 USD 9:54:20 AM NYSE XAC35_11000DIOQ5K
200 67.39 USD 9:54:27 AM NYSE XAC35_11000DIOQ69
58 67.39 USD 9:54:27 AM NYSE XAC35_11000DIOQ6A
142 67.39 USD 9:55:01 AM NYSE XAC35_11000DIOQ8O
100 67.39 USD 9:55:01 AM NYSE XAC35_11000DIOQ8P
42 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA2
100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQ9U
100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQ9V
100 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA1
42 67.38 USD 9:55:08 AM NYSE XAC35_11000DIOQA0
158 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAG
100 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAH
100 67.38 USD 9:55:15 AM NYSE XAC35_11000DIOQAI
28 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAM
30 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAL
100 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAK
84 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAO
16 67.37 USD 9:55:15 AM NYSE XAC35_11000DIOQAN
100 67.35 USD 9:55:15 AM ARCX XAC35_11000DIOQB5
1 67.34 USD 9:55:25 AM NYSE XAC35_11000DIOQCM
99 67.34 USD 9:55:26 AM NYSE XAC35_11000DIOQCN
100 67.32 USD 9:55:27 AM ARCX XAC35_11000DIOQD0
100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDR
100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDS
100 67.3 USD 9:55:42 AM NYSE XAC35_11000DIOQDT
13 67.31 USD 9:55:50 AM ARCX XAC35_11000DIOQEH
87 67.31 USD 9:55:50 AM ARCX XAC35_11000DIOQEI
100 67.3 USD 9:55:54 AM NYSE XAC35_11000DIOQES
13 67.31 USD 9:56:24 AM NYSE XAC35_11000DIOQHU
5 67.31 USD 9:56:24 AM NYSE XAC35_11000DIOQHV
48 67.31 USD 9:57:03 AM NYSE XAC35_11000DIOQK5
100 67.31 USD 9:57:09 AM NYSE XAC35_11000DIOQKP
34 67.31 USD 9:57:09 AM NYSE XAC35_11000DIOQKO
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKT
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKU
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKR
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQKV
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQL0
100 67.3 USD 9:57:09 AM NYSE XAC35_11000DIOQL2
100 67.31 USD 9:57:10 AM NSDQ XAC35_11000DIOQLB
100 67.3 USD 9:57:10 AM NYSE XAC35_11000DIOQLC
14 67.33 USD 9:57:24 AM NSDQ XAC35_11000DIOQMC
200 67.33 USD 9:57:24 AM NYSE XAC35_11000DIOQME
86 67.33 USD 9:57:24 AM NSDQ XAC35_11000DIOQMD
100 67.32 USD 9:57:42 AM NSDQ XAC35_11000DIOQNA
200 67.32 USD 9:57:42 AM NYSE XAC35_11000DIOQNB
200 67.32 USD 9:57:42 AM NYSE XAC35_11000DIOQNC
32 67.31 USD 9:58:05 AM NYSE XAC35_11000DIOQP3
48 67.31 USD 9:58:05 AM NYSE XAC35_11000DIOQP2
48 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPC
100 67.31 USD 9:58:06 AM ARCX XAC35_11000DIOQPA
18 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPB
100 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPF
27 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPE
100 67.31 USD 9:58:06 AM ARCX XAC35_11000DIOQP8
120 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQP9
107 67.31 USD 9:58:06 AM NYSE XAC35_11000DIOQPD
100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPG
20 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPL
80 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPM
100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPP
88 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPO
100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPN
100 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPR
12 67.3 USD 9:58:06 AM NYSE XAC35_11000DIOQPQ
100 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTA
80 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTB
15 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTD
20 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTE
85 67.29 USD 9:58:47 AM NYSE XAC35_11000DIOQTC
100 67.31 USD 9:58:57 AM NYSE XAC35_11000DIOQUE
200 67.35 USD 9:59:28 AM NYSE XAC35_11000DIOR12
48 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1C
35 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1B
20 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1E
80 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1F
17 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1D
32 67.34 USD 9:59:33 AM NYSE XAC35_11000DIOR1G
100 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2F
32 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2G
100 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2I
93 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2H
7 67.36 USD 9:59:52 AM NYSE XAC35_11000DIOR2J
100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR73
100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR70
100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR71
100 67.51 USD 10:00:15 AM NYSE XAC35_11000DIOR72
100 67.5 USD 10:00:26 AM NYSE XAC35_11000DIOR8R
100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR97
100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR98
100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR99
100 67.5 USD 10:00:28 AM NYSE XAC35_11000DIOR9A
100 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9C
200 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9B
48 67.49 USD 10:00:28 AM NYSE XAC35_11000DIOR9D
100 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCR
52 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCS
100 67.49 USD 10:00:56 AM NYSE XAC35_11000DIORCU
100 67.45 USD 10:01:02 AM NSDQ XAC35_11000DIOREP
100 67.43 USD 10:01:48 AM NYSE XAC35_11000DIORIK
100 67.42 USD 10:01:49 AM NYSE XAC35_11000DIORIP
100 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKH
48 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKI
48 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKJ
4 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKK
100 67.42 USD 10:02:05 AM NYSE XAC35_11000DIORKG
100 67.41 USD 10:02:16 AM NYSE XAC35_11000DIORLJ
100 67.4 USD 10:02:42 AM NYSE XAC35_11000DIOROG
100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROH
100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROI
100 67.4 USD 10:02:42 AM NYSE XAC35_11000DIOROF
99 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROL
1 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROK
100 67.39 USD 10:02:42 AM NYSE XAC35_11000DIOROJ
100 67.44 USD 10:03:13 AM NSDQ XAC35_11000DIORS6
100 67.44 USD 10:03:13 AM NSDQ XAC35_11000DIORS5
100 67.43 USD 10:03:14 AM ARCX XAC35_11000DIORSR
100 67.43 USD 10:03:14 AM ARCX XAC35_11000DIORSS
100 67.42 USD 10:03:23 AM NSDQ XAC35_11000DIORTK
20 67.42 USD 10:03:30 AM NSDQ XAC35_11000DIORU1
80 67.42 USD 10:03:30 AM NSDQ XAC35_11000DIORU0
100 67.41 USD 10:03:39 AM NSDQ XAC35_11000DIORUH
57 67.46 USD 10:04:35 AM BATS XAC35_11000DIOS29
43 67.46 USD 10:04:39 AM BATS XAC35_11000DIOS2B
43 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2L
10 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2N
184 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2K
16 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2J
100 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2M
90 67.45 USD 10:04:42 AM NYSE XAC35_11000DIOS2O
48 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS6V
48 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS6U
15 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS71
4 67.44 USD 10:05:31 AM NYSE XAC35_11000DIOS70
100 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7B
42 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7A
43 67.44 USD 10:05:35 AM NYSE XAC35_11000DIOS7C
100 67.44 USD 10:05:48 AM ARCX XAC35_11000DIOS8M
100 67.51 USD 10:06:17 AM BATS XAC35_11000DIOSB5
100 67.51 USD 10:06:17 AM BATS XAC35_11000DIOSB6
100 67.5 USD 10:06:51 AM NYSE XAC35_11000DIOSE4
200 67.5 USD 10:06:51 AM NYSE XAC35_11000DIOSE3
55 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE6
55 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE8
45 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSE5
100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSE7
100 67.48 USD 10:06:51 AM ARCX XAC35_11000DIOSE9
45 67.49 USD 10:06:51 AM ARCX XAC35_11000DIOSEA
100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSEB
100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSED
100 67.49 USD 10:06:51 AM NYSE XAC35_11000DIOSEC
100 67.48 USD 10:07:04 AM NYSE XAC35_11000DIOSFE
100 67.48 USD 10:07:04 AM NYSE XAC35_11000DIOSFD
100 67.53 USD 10:08:29 AM NYSE XAC35_11000DIOSLK
100 67.54 USD 10:09:07 AM NYSE XAC35_11000DIOSQ0
100 67.54 USD 10:09:12 AM NYSE XAC35_11000DIOSQI
56 67.53 USD 10:09:23 AM NYSE XAC35_11000DIOSRB
44 67.53 USD 10:09:26 AM NYSE XAC35_11000DIOSRI
100 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUH
48 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUI
48 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUK
52 67.53 USD 10:10:01 AM NYSE XAC35_11000DIOSUJ
74 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVL
18 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVO
82 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVN
26 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVM
43 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVI
48 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVJ
109 67.53 USD 10:10:08 AM NYSE XAC35_11000DIOSVK
100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1L
100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1K
100 67.52 USD 10:10:34 AM NYSE XAC35_11000DIOT1M
100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2J
100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2K
100 67.52 USD 10:10:37 AM NYSE XAC35_11000DIOT2L
59 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3G
40 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3E
1 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3F
100 67.51 USD 10:10:47 AM ARCX XAC35_11000DIOT3D
200 67.52 USD 10:11:01 AM NSDQ XAC35_11000DIOT4J
100 67.52 USD 10:11:09 AM NYSE XAC35_11000DIOT63
100 67.57 USD 10:11:22 AM NYSE XAC35_11000DIOT7Q
100 67.56 USD 10:11:23 AM NYSE XAC35_11000DIOT82
100 67.56 USD 10:11:25 AM NYSE XAC35_11000DIOT87
82 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8M
100 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8L
18 67.56 USD 10:11:35 AM NYSE XAC35_11000DIOT8N
48 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTC8
48 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTCA
52 67.55 USD 10:12:10 AM NYSE XAC35_11000DIOTC9
100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFI
100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFJ
100 67.57 USD 10:13:02 AM NYSE XAC35_11000DIOTFK
100 67.59 USD 10:14:08 AM NYSE XAC35_11000DIOTLB
100 67.59 USD 10:14:08 AM NYSE XAC35_11000DIOTLC
100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMM
100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMN
100 67.59 USD 10:14:15 AM NYSE XAC35_11000DIOTMO
100 67.59 USD 10:14:16 AM NYSE XAC35_11000DIOTMP
100 67.59 USD 10:14:20 AM NYSE XAC35_11000DIOTN3
100 67.58 USD 10:14:31 AM NYSE XAC35_11000DIOTNP
100 67.65 USD 10:15:09 AM NSDQ XAC35_11000DIOTS0
100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS4
187 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTRV
13 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTRU
100 67.65 USD 10:15:09 AM NSDQ XAC35_11000DIOTRT
100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS1
85 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS3
100 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS2
15 67.65 USD 10:15:09 AM NYSE XAC35_11000DIOTS6
100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTSA
100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTS9
100 67.64 USD 10:15:09 AM ARCX XAC35_11000DIOTS8
100 67.64 USD 10:15:09 AM NYSE XAC35_11000DIOTS7
200 67.65 USD 10:15:12 AM NSDQ XAC35_11000DIOTSN
100 67.64 USD 10:15:13 AM NYSE XAC35_11000DIOTSO
100 67.64 USD 10:15:13 AM NYSE XAC35_11000DIOTSP
100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU1T
100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU1V
100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU20
100 67.68 USD 10:15:59 AM NYSE XAC35_11000DIOU21
192 67.69 USD 10:16:32 AM NYSE XAC35_11000DIOU5L
10 67.69 USD 10:16:32 AM NSDQ XAC35_11000DIOU5K
100 67.69 USD 10:16:40 AM NSDQ XAC35_11000DIOU6E
300 67.69 USD 10:16:40 AM NYSE XAC35_11000DIOU6F
90 67.69 USD 10:16:40 AM NSDQ XAC35_11000DIOU6H
8 67.69 USD 10:16:40 AM NYSE XAC35_11000DIOU6G
88 67.68 USD 10:16:43 AM NYSE XAC35_11000DIOU6J
100 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6P
12 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6Q
100 67.68 USD 10:16:48 AM NYSE XAC35_11000DIOU6R
100 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7S
12 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7T
31 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7U
69 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU7V
100 67.68 USD 10:17:03 AM NYSE XAC35_11000DIOU80
89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9V
11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9U
89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9T
8 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9K
11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9S
89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9R
5 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9O
89 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9P
11 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9Q
100 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9L
4 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9M
6 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOU9N
95 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOUA1
5 67.68 USD 10:17:16 AM NYSE XAC35_11000DIOUA0
88 67.67 USD 10:17:16 AM NSDQ XAC35_11000DIOUA2
100 67.65 USD 10:17:30 AM BATS XAC35_11000DIOUBD
100 67.65 USD 10:17:30 AM BATS XAC35_11000DIOUBE
200 67.68 USD 10:17:48 AM NYSE XAC35_11000DIOUEH
100 67.67 USD 10:17:51 AM NYSE XAC35_11000DIOUEV
100 67.67 USD 10:18:01 AM NYSE XAC35_11000DIOUFK
38 67.67 USD 10:18:04 AM NYSE XAC35_11000DIOUFM
62 67.67 USD 10:18:04 AM NYSE XAC35_11000DIOUFL
100 67.66 USD 10:18:41 AM NYSE XAC35_11000DIOUJ3
100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJN
3 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJR
97 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJQ
100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJP
100 67.66 USD 10:18:49 AM NYSE XAC35_11000DIOUJO
14 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKM
100 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKL
86 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKK
100 67.65 USD 10:18:59 AM NYSE XAC35_11000DIOUKJ
100 67.64 USD 10:19:05 AM NYSE XAC35_11000DIOUL0
25 67.64 USD 10:19:35 AM NYSE XAC35_11000DIOUNB
100 67.64 USD 10:20:22 AM NYSE XAC35_11000DIOUQM
100 67.64 USD 10:20:28 AM NYSE XAC35_11000DIOUR2
48 67.64 USD 10:21:03 AM BATS XAC35_11000DIOUU8
52 67.64 USD 10:21:03 AM BATS XAC35_11000DIOUU9
100 67.64 USD 10:21:23 AM ARCX XAC35_11000DIOV05
100 67.63 USD 10:21:51 AM NYSE XAC35_11000DIOV2L
100 67.63 USD 10:22:02 AM NYSE XAC35_11000DIOV3P
48 67.63 USD 10:22:02 AM NYSE XAC35_11000DIOV3Q
100 67.64 USD 10:22:19 AM IEXG XAC35_11000DIOV4R
100 67.64 USD 10:22:19 AM IEXG XAC35_11000DIOV4S
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6U
48 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6L
52 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6M
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6N
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6O
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6P
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6Q
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6R
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6S
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6T
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV6V
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV70
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV71
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV72
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV73
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV74
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV76
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV77
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV78
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV7A
100 67.63 USD 10:22:44 AM NYSE XAC35_11000DIOV75
100 67.59 USD 10:22:45 AM NYSE XAC35_11000DIOV7B
100 67.56 USD 10:22:45 AM NYSE XAC35_11000DIOV7E
200 67.56 USD 10:22:45 AM NYSE XAC35_11000DIOV7F
52 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV81
48 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV80
100 67.55 USD 10:22:55 AM BATS XAC35_11000DIOV7V
100 67.54 USD 10:22:55 AM NYSE XAC35_11000DIOV82
100 67.52 USD 10:23:09 AM IEXG XAC35_11000DIOV8R
100 67.48 USD 10:23:27 AM NSDQ XAC35_11000DIOVA3
100 67.47 USD 10:23:29 AM NYSE XAC35_11000DIOVAD
100 67.46 USD 10:23:43 AM NYSE XAC35_11000DIOVB4
100 67.46 USD 10:23:43 AM NYSE XAC35_11000DIOVB5
100 67.43 USD 10:24:05 AM NYSE XAC35_11000DIOVCC
1 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCH
51 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCJ
48 67.42 USD 10:24:12 AM ARCX XAC35_11000DIOVCI
89 67.42 USD 10:25:06 AM ARCX XAC35_11000DIOVGI
1 67.41 USD 10:25:06 AM NYSE XAC35_11000DIOVGM
99 67.41 USD 10:25:06 AM NYSE XAC35_11000DIOVGL
11 67.42 USD 10:25:06 AM ARCX XAC35_11000DIOVGK
100 67.41 USD 10:25:07 AM NYSE XAC35_11000DIOVGN
100 67.4 USD 10:25:07 AM NYSE XAC35_11000DIOVGO
29 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJG
7 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJI
48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJH
16 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJF
71 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJD
48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJC
100 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJJ
29 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJE
52 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJK
48 67.39 USD 10:25:38 AM NYSE XAC35_11000DIOVJL
52 67.39 USD 10:25:39 AM NYSE XAC35_11000DIOVJR
100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNI
100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNK
100 67.46 USD 10:26:18 AM NYSE XAC35_11000DIOVNH
100 67.44 USD 10:26:30 AM NSDQ XAC35_11000DIOVOH
100 67.47 USD 10:27:55 AM NYSE XAC35_11000DIOVVE
100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVV9
100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVA
100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVC
100 67.46 USD 10:27:55 AM NYSE XAC35_11000DIOVVB
83 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04H
90 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04I
27 67.48 USD 10:29:14 AM NSDQ XAC35_11000DIP04J
100 67.49 USD 10:29:31 AM NYSE XAC35_11000DIP06C
48 67.49 USD 10:29:31 AM NYSE XAC35_11000DIP06D
200 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06E
48 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06F
52 67.5 USD 10:29:31 AM NYSE XAC35_11000DIP06H
100 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06O
100 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06P
125 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06Q
16 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06R
11 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06S
200 67.49 USD 10:29:36 AM NYSE XAC35_11000DIP06T
100 67.47 USD 10:29:44 AM IEXG XAC35_11000DIP076
100 67.46 USD 10:30:01 AM BATS XAC35_11000DIP090
100 67.46 USD 10:30:01 AM BATS XAC35_11000DIP08V
22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BL
22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BK
78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BJ
78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BO
22 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BN
78 67.44 USD 10:30:27 AM NYSE XAC35_11000DIP0BM
100 67.4 USD 10:30:59 AM NYSE XAC35_11000DIP0F7
40 67.42 USD 10:31:19 AM NSDQ XAC35_11000DIP0GJ
67 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JT
33 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JU
100 67.43 USD 10:32:07 AM NYSE XAC35_11000DIP0JV
200 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LF
78 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LG
22 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LH
22 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LI
7 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LJ
43 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LM
40 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LL
10 67.42 USD 10:32:28 AM NSDQ XAC35_11000DIP0LK
78 67.42 USD 10:32:28 AM NYSE XAC35_11000DIP0LN
100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0LU
100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0M0
100 67.41 USD 10:32:31 AM NYSE XAC35_11000DIP0LV
100 67.4 USD 10:33:02 AM NSDQ XAC35_11000DIP0OC
3 67.4 USD 10:33:24 AM NYSE XAC35_11000DIP0Q9
100 67.4 USD 10:33:36 AM NYSE XAC35_11000DIP0R5
97 67.4 USD 10:33:36 AM NYSE XAC35_11000DIP0R4
36 67.42 USD 10:35:02 AM NYSE XAC35_11000DIP124
27 67.42 USD 10:35:02 AM NYSE XAC35_11000DIP125
37 67.42 USD 10:35:05 AM NYSE XAC35_11000DIP12C
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15A
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15B
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15C
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15E
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP15D
100 67.42 USD 10:35:23 AM NYSE XAC35_11000DIP159
23 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17I
100 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17H
42 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17L
50 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17J
14 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17M
50 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17K
79 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17P
100 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17O
21 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17N
121 67.41 USD 10:35:36 AM NYSE XAC35_11000DIP17Q
7 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP191
69 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP194
12 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP192
12 67.4 USD 10:35:43 AM ARCX XAC35_11000DIP193
100 67.37 USD 10:35:47 AM NSDQ XAC35_11000DIP19M
55 67.36 USD 10:36:03 AM NYSE XAC35_11000DIP1CH
45 67.36 USD 10:36:04 AM NYSE XAC35_11000DIP1CN
100 67.34 USD 10:36:58 AM NYSE XAC35_11000DIP1K8
1 67.34 USD 10:37:16 AM ARCX XAC35_11000DIP1MP
99 67.34 USD 10:37:31 AM ARCX XAC35_11000DIP1OK
100 67.34 USD 10:38:00 AM IEXG XAC35_11000DIP1SJ
100 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SK
43 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SR
57 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SQ
43 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SO
100 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SN
18 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SM
82 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SL
44 67.33 USD 10:38:00 AM IEXG XAC35_11000DIP1SP
56 67.33 USD 10:38:00 AM IEXG XAC35_11000DIP1ST
57 67.33 USD 10:38:00 AM NYSE XAC35_11000DIP1SU
8 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TC
36 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TD
56 67.33 USD 10:38:02 AM NYSE XAC35_11000DIP1TE
100 67.31 USD 10:38:26 AM IEXG XAC35_11000DIP233
100 67.29 USD 10:38:32 AM ARCX XAC35_11000DIP249
100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29V
100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29U
100 67.26 USD 10:39:15 AM NYSE XAC35_11000DIP29T
100 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D4
43 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D7
100 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D6
57 67.32 USD 10:39:45 AM NYSE XAC35_11000DIP2D8
20 67.36 USD 10:40:17 AM NYSE XAC35_11000DIP2G4
180 67.36 USD 10:40:30 AM NYSE XAC35_11000DIP2H4
100 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JO
80 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JN
165 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JM
100 67.35 USD 10:40:53 AM NSDQ XAC35_11000DIP2JH
100 67.35 USD 10:40:53 AM NSDQ XAC35_11000DIP2JI
200 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JJ
35 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JK
100 67.35 USD 10:40:53 AM NYSE XAC35_11000DIP2JL
20 67.35 USD 10:40:53 AM IEXG XAC35_11000DIP2JP
46 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NS
54 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NT
46 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NV
54 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2O0
100 67.36 USD 10:41:37 AM NYSE XAC35_11000DIP2NU
100 67.36 USD 10:42:54 AM NSDQ XAC35_11000DIP2VC
98 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VF
100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VD
100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VG
2 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VH
100 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VE
200 67.35 USD 10:42:54 AM NYSE XAC35_11000DIP2VJ
100 67.36 USD 10:43:21 AM IEXG XAC35_11000DIP31S
100 67.35 USD 10:43:21 AM ARCX XAC35_11000DIP31T
100 67.33 USD 10:43:39 AM IEXG XAC35_11000DIP331
100 67.33 USD 10:43:43 AM IEXG XAC35_11000DIP33E
100 67.3 USD 10:43:57 AM IEXG XAC35_11000DIP34D
103 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35R
27 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35Q
70 67.29 USD 10:44:08 AM ARCX XAC35_11000DIP35S
3 67.25 USD 10:44:52 AM NYSE XAC35_11000DIP38G
97 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP392
100 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP394
100 67.25 USD 10:45:00 AM NYSE XAC35_11000DIP393
2 67.24 USD 10:45:02 AM NYSE XAC35_11000DIP39D
108 67.3 USD 10:45:38 AM NYSE XAC35_11000DIP3CI
300 67.31 USD 10:45:38 AM NYSE XAC35_11000DIP3CD
97 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CE
3 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CF
300 67.31 USD 10:45:38 AM NYSE XAC35_11000DIP3CC
87 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CM
92 67.3 USD 10:45:38 AM NYSE XAC35_11000DIP3CK
5 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CJ
100 67.31 USD 10:45:38 AM NSDQ XAC35_11000DIP3CB
100 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CH
8 67.31 USD 10:45:38 AM IEXG XAC35_11000DIP3CG
37 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3F8
91 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3FA
72 67.3 USD 10:46:05 AM NYSE XAC35_11000DIP3F9
100 67.29 USD 10:46:05 AM NYSE XAC35_11000DIP3FE
100 67.285 USD 10:46:05 AM NYSE XAC35_11000DIP3FD
100 67.26 USD 10:46:43 AM IEXG XAC35_11000DIP3I0
100 67.25 USD 10:46:43 AM NYSE XAC35_11000DIP3I1
52 67.25 USD 10:47:33 AM NYSE XAC35_11000DIP3M8
48 67.25 USD 10:47:33 AM NYSE XAC35_11000DIP3M7
100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QJ
100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QK
100 67.26 USD 10:48:11 AM NYSE XAC35_11000DIP3QL
8 67.25 USD 10:48:11 AM NYSE XAC35_11000DIP3QM
36 67.25 USD 10:48:11 AM NYSE XAC35_11000DIP3QN
200 67.28 USD 10:49:02 AM NYSE XAC35_11000DIP3U6
2 67.28 USD 10:49:09 AM NYSE XAC35_11000DIP3UL
200 67.28 USD 10:49:56 AM NYSE XAC35_11000DIP426
72 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP468
100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP466
100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP467
24 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP469
100 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP46B
4 67.32 USD 10:50:35 AM NYSE XAC35_11000DIP46A
100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49M
100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49N
100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49O
100 67.32 USD 10:51:24 AM NYSE XAC35_11000DIP49P
24 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B0
100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B1
100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B3
100 67.32 USD 10:51:36 AM NYSE XAC35_11000DIP4B2
82 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HF
18 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HG
100 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HH
100 67.32 USD 10:52:51 AM NYSE XAC35_11000DIP4HI
100 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HL
14 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HO
286 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HN
100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HM
17 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HK
83 67.31 USD 10:52:51 AM NSDQ XAC35_11000DIP4HJ
100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HP
100 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HQ
25 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HR
75 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HS
25 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HT
75 67.31 USD 10:52:51 AM NYSE XAC35_11000DIP4HU
100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OB
100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OA
52 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OE
100 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OC
48 67.34 USD 10:53:52 AM NYSE XAC35_11000DIP4OD
36 67.41 USD 10:54:54 AM NYSE XAC35_11000DIP4VS
100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52R
15 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52O
21 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52L
100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52P
1 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52K
63 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52J
79 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52M
85 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52N
36 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52I
58 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52Q
21 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52S
100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52U
79 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52T
42 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP52V
100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP531
100 67.41 USD 10:55:16 AM NYSE XAC35_11000DIP530
100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58G
100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58H
100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58D
100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58E
100 67.43 USD 10:56:04 AM NYSE XAC35_11000DIP58F
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58Q
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58P
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58V
99 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58U
1 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58T
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58S
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP58R
100 67.42 USD 10:56:06 AM NYSE XAC35_11000DIP590
94 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CF
75 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CD
25 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CE
6 67.46 USD 10:56:30 AM NYSE XAC35_11000DIP5CG
16 67.45 USD 10:56:46 AM NYSE XAC35_11000DIP5ET
84 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5G0
84 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5FU
16 67.45 USD 10:56:53 AM NYSE XAC35_11000DIP5FV
100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MA
100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MB
100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MD
100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MG
100 67.45 USD 10:57:57 AM NYSE XAC35_11000DIP5MI
100 67.44 USD 10:57:57 AM MEMX XAC35_11000DIP5MJ
100 67.44 USD 10:57:57 AM MEMX XAC35_11000DIP5ML
100 67.42 USD 10:58:37 AM IEXG XAC35_11000DIP5QV
100 67.42 USD 10:58:52 AM IEXG XAC35_11000DIP5S9
100 67.39 USD 10:59:15 AM NSDQ XAC35_11000DIP5VA
100 67.39 USD 10:59:15 AM NSDQ XAC35_11000DIP5VC
100 67.385 USD 10:59:15 AM NSDQ XAC35_11000DIP5VD
21 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP61V
79 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP620
79 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP625
100 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP62B
21 67.4 USD 10:59:38 AM NYSE XAC35_11000DIP62A
100 67.4 USD 10:59:38 AM ARCX XAC35_11000DIP62C
83 67.38 USD 11:00:20 AM NYSE XAC35_11000DIP683
73 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69D
127 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69E
100 67.4 USD 11:00:35 AM NYSE XAC35_11000DIP69F
36 67.39 USD 11:01:24 AM ARCX XAC35_11000DIP6DU
200 67.39 USD 11:01:31 AM NYSE XAC35_11000DIP6ER
100 67.39 USD 11:01:31 AM NYSE XAC35_11000DIP6ES
200 67.39 USD 11:02:06 AM NYSE XAC35_11000DIP6I5
100 67.39 USD 11:02:06 AM NSDQ XAC35_11000DIP6I4
1 67.39 USD 11:03:05 AM NYSE XAC35_11000DIP6OB
199 67.39 USD 11:03:06 AM NYSE XAC35_11000DIP6OI
100 67.39 USD 11:03:06 AM NSDQ XAC35_11000DIP6OH
100 67.39 USD 11:03:06 AM NYSE XAC35_11000DIP6OF
100 67.39 USD 11:03:06 AM NSDQ XAC35_11000DIP6OG
100 67.39 USD 11:03:24 AM NYSE XAC35_11000DIP6PR
100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U2
36 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U0
100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6TV
100 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6TU
64 67.39 USD 11:04:22 AM NYSE XAC35_11000DIP6U1
100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70B
100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70C
100 67.38 USD 11:04:56 AM NYSE XAC35_11000DIP70A
100 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73F
63 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73E
100 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73G
47 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73H
37 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73D
53 67.37 USD 11:05:29 AM ARCX XAC35_11000DIP73I
12 67.4 USD 11:06:04 AM NYSE XAC35_11000DIP78L
113 67.4 USD 11:06:08 AM NYSE XAC35_11000DIP792
41 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AV
36 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B0
64 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B2
200 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AT
159 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7AU
100 67.41 USD 11:06:23 AM NYSE XAC35_11000DIP7B1
100 67.38 USD 11:06:40 AM NYSE XAC35_11000DIP7CH
24 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E0
176 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E1
2 67.38 USD 11:06:56 AM NYSE XAC35_11000DIP7E2
64 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7EU
36 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7ES
100 67.37 USD 11:07:13 AM NYSE XAC35_11000DIP7ER
100 67.36 USD 11:07:16 AM ARCX XAC35_11000DIP7F4
15 67.35 USD 11:07:28 AM ARCX XAC35_11000DIP7FJ
57 67.35 USD 11:07:28 AM ARCX XAC35_11000DIP7FK
100 67.37 USD 11:07:52 AM ARCX XAC35_11000DIP7HB
100 67.35 USD 11:08:19 AM NYSE XAC35_11000DIP7IU
59 67.33 USD 11:08:25 AM NYSE XAC35_11000DIP7JA
41 67.33 USD 11:08:25 AM NYSE XAC35_11000DIP7J9
100 67.33 USD 11:08:25 AM ARCX XAC35_11000DIP7JB
100 67.33 USD 11:09:09 AM NYSE XAC35_11000DIP7MS
100 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OK
36 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OL
64 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OM
36 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7ON
64 67.32 USD 11:09:34 AM NYSE XAC35_11000DIP7OO
99 67.31 USD 11:10:03 AM NYSE XAC35_11000DIP7QO
99 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T0
61 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T3
100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T2
1 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T1
100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T6
39 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T4
100 67.31 USD 11:10:26 AM NYSE XAC35_11000DIP7T5
100 67.3 USD 11:10:50 AM NYSE XAC35_11000DIP7UA
100 67.29 USD 11:11:05 AM NYSE XAC35_11000DIP7V7
1 67.35 USD 11:11:55 AM ARCX XAC35_11000DIP830
100 67.35 USD 11:11:55 AM NYSE XAC35_11000DIP82V
200 67.35 USD 11:11:59 AM NYSE XAC35_11000DIP83L
200 67.35 USD 11:11:59 AM NYSE XAC35_11000DIP83M
100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP848
100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP84A
100 67.35 USD 11:12:11 AM NYSE XAC35_11000DIP847
99 67.35 USD 11:12:35 AM NYSE XAC35_11000DIP85D
1 67.35 USD 11:12:35 AM NYSE XAC35_11000DIP85F
46 67.35 USD 11:12:48 AM ARCX XAC35_11000DIP862
100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89C
46 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89D
46 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89F
54 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89E
100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89A
100 67.38 USD 11:13:42 AM NYSE XAC35_11000DIP89B
100 67.41 USD 11:14:18 AM NYSE XAC35_11000DIP8CO
100 67.41 USD 11:14:18 AM NYSE XAC35_11000DIP8CN
100 67.42 USD 11:14:32 AM NYSE XAC35_11000DIP8E8
100 67.42 USD 11:14:32 AM NYSE XAC35_11000DIP8E7
100 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EA
36 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EC
64 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8ED
100 67.41 USD 11:14:32 AM NYSE XAC35_11000DIP8EB
100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JK
100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JI
100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JJ
100 67.4 USD 11:15:51 AM NYSE XAC35_11000DIP8JH
99 67.39 USD 11:15:57 AM IEXG XAC35_11000DIP8K1
100 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KP
99 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KQ
1 67.39 USD 11:16:05 AM IEXG XAC35_11000DIP8KS
100 67.37 USD 11:16:06 AM ARCX XAC35_11000DIP8LJ
86 67.35 USD 11:16:18 AM NYSE XAC35_11000DIP8N8
14 67.35 USD 11:16:18 AM NYSE XAC35_11000DIP8N9
100 67.34 USD 11:16:35 AM NYSE XAC35_11000DIP8O7
3 67.33 USD 11:16:36 AM NYSE XAC35_11000DIP8OC
97 67.33 USD 11:16:37 AM NYSE XAC35_11000DIP8OD
99 67.42 USD 11:19:45 AM NYSE XAC35_11000DIP947
200 67.42 USD 11:19:45 AM ARCX XAC35_11000DIP945
100 67.42 USD 11:19:45 AM ARCX XAC35_11000DIP946
300 67.42 USD 11:19:46 AM ARCX XAC35_11000DIP94C
200 67.42 USD 11:19:46 AM NYSE XAC35_11000DIP94D
36 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP966
1 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95R
99 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95S
49 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95T
51 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95U
100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP95V
48 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP960
100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP961
53 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP963
100 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP964
36 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP965
64 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP967
64 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP968
199 67.44 USD 11:20:26 AM NYSE XAC35_11000DIP962
50 67.43 USD 11:20:31 AM NYSE XAC35_11000DIP96I
100 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CT
27 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CR
100 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CQ
73 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CS
2 67.43 USD 11:21:51 AM NYSE XAC35_11000DIP9CU
100 67.44 USD 11:22:46 AM NYSE XAC35_11000DIP9G5
100 67.44 USD 11:22:46 AM NYSE XAC35_11000DIP9G4
100 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G6
98 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G7
2 67.44 USD 11:22:47 AM NYSE XAC35_11000DIP9G8
98 67.43 USD 11:22:47 AM NYSE XAC35_11000DIP9GA
100 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9H9
100 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9H8
49 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HA
35 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HB
53 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HC
65 67.43 USD 11:23:04 AM NYSE XAC35_11000DIP9HD
100 67.42 USD 11:23:23 AM NYSE XAC35_11000DIP9JG
100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K7
100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K5
100 67.42 USD 11:23:29 AM NYSE XAC35_11000DIP9K6
100 67.46 USD 11:25:01 AM NYSE XAC35_11000DIP9SO
100 67.46 USD 11:25:01 AM NYSE XAC35_11000DIP9SN
100 67.46 USD 11:25:50 AM NYSE XAC35_11000DIPA04
45 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA08
100 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA07
100 67.46 USD 11:25:51 AM NYSE XAC35_11000DIPA09
55 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0B
100 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0C
13 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0D
87 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0E
100 67.46 USD 11:25:52 AM NYSE XAC35_11000DIPA0F
9 67.45 USD 11:25:52 AM NYSE XAC35_11000DIPA0H
39 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2I
9 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2J
61 67.46 USD 11:26:25 AM BATS XAC35_11000DIPA2H
91 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3M
100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3N
9 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3L
100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3P
100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3O
100 67.45 USD 11:27:01 AM NYSE XAC35_11000DIPA3Q
36 67.49 USD 11:28:38 AM NYSE XAC35_11000DIPA9R
300 67.51 USD 11:29:15 AM NSDQ XAC35_11000DIPACP
100 67.51 USD 11:29:15 AM ARCX XAC35_11000DIPACQ
162 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPACU
236 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPACV
202 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPAD0
100 67.51 USD 11:29:16 AM ARCX XAC35_11000DIPACT
300 67.51 USD 11:29:16 AM NYSE XAC35_11000DIPAD1
100 67.49 USD 11:30:01 AM NYSE XAC35_11000DIPAF6
100 67.49 USD 11:30:01 AM NYSE XAC35_11000DIPAF5
2 67.49 USD 11:30:02 AM NSDQ XAC35_11000DIPAFA
200 67.49 USD 11:30:02 AM NYSE XAC35_11000DIPAFC
98 67.49 USD 11:30:02 AM NSDQ XAC35_11000DIPAFB
100 67.49 USD 11:30:03 AM NYSE XAC35_11000DIPAFH
100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAJN
44 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJL
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJJ
56 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJM
100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAJP
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJI
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJK
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK4
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK0
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAJV
100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAK2
100 67.51 USD 11:30:46 AM NSDQ XAC35_11000DIPAK1
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK3
100 67.51 USD 11:30:46 AM NYSE XAC35_11000DIPAK5
100 67.52 USD 11:30:50 AM NYSE XAC35_11000DIPAKC
100 67.52 USD 11:30:51 AM NYSE XAC35_11000DIPAKD
100 67.51 USD 11:30:52 AM NYSE XAC35_11000DIPAKF
100 67.52 USD 11:30:52 AM NYSE XAC35_11000DIPAKE
100 67.5 USD 11:30:53 AM NYSE XAC35_11000DIPAKJ
100 67.5 USD 11:30:53 AM NYSE XAC35_11000DIPAKI
100 67.49 USD 11:30:55 AM ARCX XAC35_11000DIPAKN
200 67.49 USD 11:31:05 AM BATS XAC35_11000DIPALQ
100 67.47 USD 11:31:07 AM NSDQ XAC35_11000DIPALV
100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQE
100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQJ
64 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQM
100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQL
100 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQF
106 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQG
36 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQH
64 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQI
42 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQK
88 67.51 USD 11:32:35 AM NYSE XAC35_11000DIPAQN
100 67.51 USD 11:33:33 AM NYSE XAC35_11000DIPATO
200 67.51 USD 11:33:33 AM NYSE XAC35_11000DIPATN
100 67.51 USD 11:33:33 AM NSDQ XAC35_11000DIPATM
100 67.52 USD 11:33:44 AM NSDQ XAC35_11000DIPAUL
100 67.51 USD 11:33:44 AM NSDQ XAC35_11000DIPAUM
100 67.51 USD 11:33:44 AM NYSE XAC35_11000DIPAUN
100 67.51 USD 11:33:44 AM NYSE XAC35_11000DIPAUO
100 67.5 USD 11:34:00 AM NSDQ XAC35_11000DIPAVT
100 67.5 USD 11:34:00 AM NSDQ XAC35_11000DIPAVR
100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVS
100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPB00
100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVV
100 67.5 USD 11:34:00 AM NYSE XAC35_11000DIPAVU
100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0L
79 67.43 USD 11:34:07 AM NSDQ XAC35_11000DIPB0M
100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0N
100 67.43 USD 11:34:07 AM NYSE XAC35_11000DIPB0K
21 67.43 USD 11:34:07 AM NSDQ XAC35_11000DIPB0O
36 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB16
36 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB15
100 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB14
28 67.41 USD 11:34:09 AM BATS XAC35_11000DIPB17
200 67.44 USD 11:34:49 AM NYSE XAC35_11000DIPB3N
200 67.44 USD 11:34:49 AM NYSE XAC35_11000DIPB3M
100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3Q
100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3R
100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3S
300 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3P
200 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3O
100 67.44 USD 11:34:50 AM NYSE XAC35_11000DIPB3T
100 67.41 USD 11:34:50 AM NYSE XAC35_11000DIPB3U
100 67.41 USD 11:34:50 AM ARCX XAC35_11000DIPB3V
93 67.42 USD 11:35:39 AM ARCX XAC35_11000DIPB7E
7 67.42 USD 11:35:39 AM ARCX XAC35_11000DIPB7F
100 67.41 USD 11:35:39 AM ARCX XAC35_11000DIPB7G
69 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9Q
93 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9R
2 67.38 USD 11:36:05 AM MEMX XAC35_11000DIPB9S
36 67.38 USD 11:36:08 AM NSDQ XAC35_11000DIPBA5
100 67.37 USD 11:37:00 AM NYSE XAC35_11000DIPBDA
100 67.37 USD 11:37:24 AM NYSE XAC35_11000DIPBEO
100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL0
100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBKV
100 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL1
91 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL2
9 67.37 USD 11:38:37 AM NSDQ XAC35_11000DIPBL3
27 67.37 USD 11:38:51 AM NSDQ XAC35_11000DIPBM2
73 67.37 USD 11:38:51 AM NSDQ XAC35_11000DIPBM1
71 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ7
129 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQA
124 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ8
76 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ6
100 67.36 USD 11:39:28 AM NSDQ XAC35_11000DIPBQ5
57 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQL
100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQM
43 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQK
100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQJ
100 67.36 USD 11:39:30 AM NYSE XAC35_11000DIPBQI
100 67.34 USD 11:39:34 AM ARCX XAC35_11000DIPBR6
100 67.33 USD 11:39:37 AM NSDQ XAC35_11000DIPBRG
100 67.29 USD 11:40:19 AM NSDQ XAC35_11000DIPBVQ
100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0M
100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0N
100 67.28 USD 11:40:38 AM NYSE XAC35_11000DIPC0O
100 67.26 USD 11:40:55 AM MEMX XAC35_11000DIPC1E
100 67.23 USD 11:40:56 AM BATS XAC35_11000DIPC1I
100 67.22 USD 11:42:54 AM NYSE XAC35_11000DIPC8B
60 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9Q
100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9P
60 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9O
40 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9R
40 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9S
100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9L
100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9M
100 67.22 USD 11:43:20 AM NYSE XAC35_11000DIPC9N
100 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB2
7 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB3
11 67.2 USD 11:43:35 AM MEMX XAC35_11000DIPCB4
82 67.2 USD 11:44:06 AM MEMX XAC35_11000DIPCD8
100 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSK
176 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSI
116 67.24 USD 11:47:20 AM ARCX XAC35_11000DIPCSL
84 67.24 USD 11:47:20 AM ARCX XAC35_11000DIPCSM
24 67.24 USD 11:47:20 AM NYSE XAC35_11000DIPCSJ
100 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSN
41 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSP
59 67.23 USD 11:47:20 AM NYSE XAC35_11000DIPCSO
100 67.23 USD 11:47:43 AM NYSE XAC35_11000DIPCUC
1 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6M
1 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6P
93 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6N
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6O
6 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6L
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6T
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6U
30 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD6V
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD70
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD71
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD74
125 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD75
125 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD77
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD76
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7A
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7B
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7F
19 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7D
100 67.24 USD 11:49:45 AM NYSE XAC35_11000DIPD7E
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJJ
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJK
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJI
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJH
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJL
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJM
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJO
100 67.23 USD 11:52:29 AM NYSE XAC35_11000DIPDJN
100 67.22 USD 11:52:31 AM ARCX XAC35_11000DIPDK3
100 67.21 USD 11:52:36 AM NYSE XAC35_11000DIPDLA
100 67.2 USD 11:52:44 AM NSDQ XAC35_11000DIPDLQ
74 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQD
26 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQE
100 67.18 USD 11:53:39 AM ARCX XAC35_11000DIPDQB
300 67.18 USD 11:53:39 AM NYSE XAC35_11000DIPDQC
88 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU2
52 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU4
100 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU1
12 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU3
48 67.17 USD 11:54:29 AM NYSE XAC35_11000DIPDU5
100 67.16 USD 11:54:58 AM IEXG XAC35_11000DIPE05
1 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE60
1 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE61
49 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE67
69 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE65
31 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE64
100 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE63
98 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE62
51 67.15 USD 11:56:02 AM NYSE XAC35_11000DIPE66
97 67.14 USD 11:56:16 AM NSDQ XAC35_11000DIPE6Q
3 67.14 USD 11:56:16 AM NSDQ XAC35_11000DIPE6S
97 67.14 USD 11:56:17 AM NSDQ XAC35_11000DIPE6T
100 67.12 USD 11:56:48 AM IEXG XAC35_11000DIPE84
100 67.11 USD 11:57:00 AM ARCX XAC35_11000DIPE94
100 67.11 USD 11:57:00 AM ARCX XAC35_11000DIPE95
100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ8
148 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJF
100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJE
100 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJD
52 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJC
200 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJB
48 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJA
52 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ9
200 67.19 USD 11:59:13 AM NYSE XAC35_11000DIPEJ7
100 67.18 USD 11:59:20 AM IEXG XAC35_11000DIPEJU
36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQM
100 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQT
100 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQS
64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQR
36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQQ
64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQP
36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQO
64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQN
64 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQL
36 67.2 USD 12:00:38 PM NYSE XAC35_11000DIPEQK
100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4F
100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4E
200 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4I
67 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4G
33 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4H
100 67.19 USD 12:02:49 PM NYSE XAC35_11000DIPF4J
100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7A
100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7B
99 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7D
100 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7C
1 67.18 USD 12:03:33 PM NYSE XAC35_11000DIPF7E
77 67.17 USD 12:03:48 PM MEMX XAC35_11000DIPF8H
23 67.17 USD 12:03:48 PM MEMX XAC35_11000DIPF8I
100 67.16 USD 12:03:51 PM NYSE XAC35_11000DIPF8N
90 67.13 USD 12:03:59 PM NYSE XAC35_11000DIPF9D
10 67.13 USD 12:04:00 PM NYSE XAC35_11000DIPF9G
100 67.09 USD 12:04:56 PM NSDQ XAC35_11000DIPFD7
100 67.08 USD 12:04:56 PM NSDQ XAC35_11000DIPFDJ
200 67.08 USD 12:05:27 PM NSDQ XAC35_11000DIPFGD
100 67.08 USD 12:06:14 PM NSDQ XAC35_11000DIPFJC
100 67.08 USD 12:06:14 PM NSDQ XAC35_11000DIPFJD
23 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLU
100 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLS
100 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLT
74 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFLV
3 67.07 USD 12:06:58 PM NYSE XAC35_11000DIPFM0
100 67.07 USD 12:07:03 PM IEXG XAC35_11000DIPFMA
200 67.07 USD 12:08:03 PM NYSE XAC35_11000DIPFQ8
61 67.15 USD 12:09:14 PM NYSE XAC35_11000DIPG3V
39 67.15 USD 12:09:14 PM NYSE XAC35_11000DIPG3U
100 67.18 USD 12:10:02 PM NYSE XAC35_11000DIPG8P
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG92
50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG99
50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG98
25 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG91
50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG96
175 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG93
50 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG94
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG8V
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG95
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG97
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG90
100 67.18 USD 12:10:03 PM NYSE XAC35_11000DIPG8U
100 67.21 USD 12:11:00 PM ARCX XAC35_11000DIPGDS
100 67.24 USD 12:11:55 PM NYSE XAC35_11000DIPGI2
100 67.24 USD 12:11:55 PM NYSE XAC35_11000DIPGI1
200 67.24 USD 12:13:21 PM NSDQ XAC35_11000DIPGMU
300 67.24 USD 12:13:21 PM NYSE XAC35_11000DIPGMV
100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN0
100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN2
100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN4
100 67.24 USD 12:13:22 PM NYSE XAC35_11000DIPGN3
10 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH43
8 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH45
92 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH46
100 67.29 USD 12:15:21 PM NSDQ XAC35_11000DIPH41
90 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH42
100 67.29 USD 12:15:21 PM NYSE XAC35_11000DIPH44
97 67.31 USD 12:16:49 PM NYSE XAC35_11000DIPHAQ
85 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCP
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCJ
5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCK
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCL
5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCM
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCN
5 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCO
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCI
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCT
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCQ
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCR
100 67.36 USD 12:17:15 PM NYSE XAC35_11000DIPHCS
1 67.36 USD 12:18:33 PM NYSE XAC35_11000DIPHKC
100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLT
70 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLU
100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLS
30 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHLV
70 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM0
30 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM1
100 67.38 USD 12:18:48 PM NYSE XAC35_11000DIPHM2
100 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQC
43 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQA
36 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ9
57 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ7
21 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQB
43 67.43 USD 12:19:41 PM NYSE XAC35_11000DIPHQ8
34 67.43 USD 12:20:00 PM NYSE XAC35_11000DIPHRK
62 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1M
100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1J
100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1K
100 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1L
33 67.44 USD 12:21:24 PM NYSE XAC35_11000DIPI1N
100 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4S
46 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4U
100 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4T
54 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI51
54 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI4V
46 67.43 USD 12:22:03 PM NYSE XAC35_11000DIPI50
100 67.43 USD 12:22:55 PM NYSE XAC35_11000DIPI9V
100 67.43 USD 12:22:55 PM NYSE XAC35_11000DIPI9U
100 67.48 USD 12:23:40 PM ARCX XAC35_11000DIPICL
100 67.47 USD 12:23:40 PM NYSE XAC35_11000DIPICM
100 67.47 USD 12:23:46 PM NYSE XAC35_11000DIPICU
100 67.46 USD 12:24:16 PM NYSE XAC35_11000DIPIF2
100 67.46 USD 12:24:16 PM NYSE XAC35_11000DIPIF3
100 67.43 USD 12:24:23 PM IEXG XAC35_11000DIPIFN
2 67.41 USD 12:24:35 PM NYSE XAC35_11000DIPIGB
98 67.41 USD 12:24:40 PM NYSE XAC35_11000DIPIGL
100 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIL1
68 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIL0
32 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIKV
100 67.41 USD 12:25:45 PM NYSE XAC35_11000DIPIKU
100 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP7
19 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP6
81 67.49 USD 12:26:38 PM ARCX XAC35_11000DIPIP5
52 67.48 USD 12:27:13 PM IEXG XAC35_11000DIPIS6
91 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9E
59 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9B
77 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9F
9 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9C
41 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9A
100 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ99
100 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9D
87 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9H
13 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9I
23 67.49 USD 12:29:29 PM NYSE XAC35_11000DIPJ9G
71 67.48 USD 12:29:40 PM NYSE XAC35_11000DIPJA8
71 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAK
29 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAI
100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAJ
100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAL
100 67.48 USD 12:29:46 PM NYSE XAC35_11000DIPJAM
21 67.49 USD 12:30:22 PM ARCX XAC35_11000DIPJE0
73 67.49 USD 12:30:22 PM ARCX XAC35_11000DIPJE1
139 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG9
39 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJGB
61 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJGA
25 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG8
36 67.5 USD 12:30:43 PM NYSE XAC35_11000DIPJG7
100 67.5 USD 12:30:48 PM NYSE XAC35_11000DIPJGO
26 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJP
26 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJR
74 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJQ
74 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJS
100 67.49 USD 12:31:33 PM NYSE XAC35_11000DIPJJO
100 67.48 USD 12:31:42 PM NYSE XAC35_11000DIPJK7
33 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN5
15 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN6
100 67.47 USD 12:32:31 PM ARCX XAC35_11000DIPJN4
100 67.47 USD 12:32:58 PM NYSE XAC35_11000DIPJPU
100 67.47 USD 12:33:01 PM NYSE XAC35_11000DIPJQK
100 67.46 USD 12:33:06 PM NYSE XAC35_11000DIPJRJ
2 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSL
98 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSK
2 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSJ
98 67.46 USD 12:33:12 PM NYSE XAC35_11000DIPJSM
155 67.44 USD 12:33:17 PM IEXG XAC35_11000DIPJT7
45 67.44 USD 12:33:17 PM IEXG XAC35_11000DIPJT8
35 67.43 USD 12:33:47 PM NYSE XAC35_11000DIPJUC
100 67.43 USD 12:34:02 PM NYSE XAC35_11000DIPJVE
100 67.47 USD 12:34:41 PM NYSE XAC35_11000DIPK15
100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1B
100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1C
100 67.46 USD 12:34:46 PM NYSE XAC35_11000DIPK1D
61 67.46 USD 12:35:04 PM NYSE XAC35_11000DIPK2H
39 67.46 USD 12:35:04 PM NYSE XAC35_11000DIPK2G
36 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6N
100 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6P
64 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6O
36 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6L
100 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6K
64 67.45 USD 12:36:07 PM NYSE XAC35_11000DIPK6M
71 67.4 USD 12:37:16 PM NSDQ XAC35_11000DIPKA6
29 67.4 USD 12:37:16 PM NSDQ XAC35_11000DIPKA5
100 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBR
48 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBS
52 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBU
48 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBT
52 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBV
100 67.39 USD 12:37:48 PM NYSE XAC35_11000DIPKBQ
100 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJB
36 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJC
3 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJE
61 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJD
100 67.38 USD 12:39:04 PM NYSE XAC35_11000DIPKJF
100 67.37 USD 12:39:04 PM NSDQ XAC35_11000DIPKJG
7 67.37 USD 12:40:45 PM NSDQ XAC35_11000DIPKQ4
300 67.37 USD 12:41:22 PM ARCX XAC35_11000DIPKSD
200 67.37 USD 12:41:22 PM NYSE XAC35_11000DIPKSF
400 67.37 USD 12:41:22 PM NYSE XAC35_11000DIPKSE
100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0T
100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0U
100 67.42 USD 12:42:26 PM ARCX XAC35_11000DIPL0S
100 67.42 USD 12:42:26 PM NYSE XAC35_11000DIPL0V
56 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6B
100 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL69
144 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6A
100 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6C
69 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6D
31 67.41 USD 12:43:36 PM NYSE XAC35_11000DIPL6E
200 67.37 USD 12:46:34 PM NYSE XAC35_11000DIPLQ4
200 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0Q
100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0S
100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0R
99 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0U
1 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0T
1 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM11
100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM10
100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM12
100 67.37 USD 12:47:22 PM NYSE XAC35_11000DIPM0V
64 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3U
79 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM42
21 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM41
79 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM40
21 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3V
36 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3T
100 67.36 USD 12:47:41 PM NYSE XAC35_11000DIPM3S
100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMFU
36 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMFT
200 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMFS
100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMG3
100 67.4 USD 12:49:22 PM NYSE XAC35_11000DIPMG2
64 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMG1
64 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMFV
36 67.4 USD 12:49:22 PM ARCX XAC35_11000DIPMG0
100 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKM
100 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKL
25 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKN
75 67.39 USD 12:50:25 PM NYSE XAC35_11000DIPMKO
100 67.39 USD 12:50:50 PM NYSE XAC35_11000DIPMNG
100 67.39 USD 12:50:50 PM NYSE XAC35_11000DIPMNH
42 67.4 USD 12:51:03 PM NYSE XAC35_11000DIPMOI
43 67.4 USD 12:51:10 PM NYSE XAC35_11000DIPMPA
15 67.4 USD 12:51:16 PM NYSE XAC35_11000DIPMPL
100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTJ
100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTK
100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTL
100 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTM
92 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTN
8 67.4 USD 12:52:24 PM NYSE XAC35_11000DIPMTO
8 67.41 USD 12:52:24 PM NSDQ XAC35_11000DIPMTU
200 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4O
36 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4R
45 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4Q
100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4P
100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4N
19 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4T
100 67.46 USD 12:54:05 PM NYSE XAC35_11000DIPN4S
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJJ
100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJI
100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK1
19 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK3
73 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK4
81 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK5
73 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK8
27 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK9
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJN
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJO
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJU
100 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJL
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJK
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJV
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK0
28 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK2
53 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJM
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJP
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJQ
36 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJR
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJS
64 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNJT
27 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK6
19 67.5 USD 12:57:14 PM NYSE XAC35_11000DIPNK7
86 67.51 USD 12:57:55 PM NYSE XAC35_11000DIPNOC
200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVK
200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVJ
200 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVF
48 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVG
18 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVI
134 67.53 USD 12:59:36 PM NYSE XAC35_11000DIPNVH
70 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODK
40 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODJ
100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODI
60 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODH
100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODF
330 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODE
100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODC
100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODG
100 67.54 USD 1:02:32 PM NYSE XAC35_11000DIPODD
100 67.53 USD 1:02:37 PM MEMX XAC35_11000DIPODQ
100 67.52 USD 1:03:36 PM NYSE XAC35_11000DIPOGE
100 67.52 USD 1:03:36 PM NYSE XAC35_11000DIPOGD
100 67.54 USD 1:03:41 PM NSDQ XAC35_11000DIPOIE
100 67.55 USD 1:04:03 PM NYSE XAC35_11000DIPOJF
100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMB
100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMA
100 67.51 USD 1:04:36 PM NYSE XAC35_11000DIPOMC
35 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUE
35 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUC
41 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUB
59 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUA
100 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU7
64 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU9
65 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUD
36 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOU8
65 67.5 USD 1:06:00 PM NYSE XAC35_11000DIPOUF
55 67.48 USD 1:06:06 PM NYSE XAC35_11000DIPP01
45 67.48 USD 1:06:12 PM NYSE XAC35_11000DIPP0G
168 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6B
32 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6A
100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6C
100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6E
68 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6H
7 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6G
100 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6F
25 67.47 USD 1:07:47 PM NYSE XAC35_11000DIPP6D
100 67.48 USD 1:09:09 PM NYSE XAC35_11000DIPPD0
100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEH
100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEF
100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEG
27 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEI
100 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEK
73 67.48 USD 1:09:21 PM NYSE XAC35_11000DIPPEJ
100 67.47 USD 1:09:29 PM NYSE XAC35_11000DIPPF0
11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ0
53 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIR
100 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIQ
36 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIS
64 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIT
47 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIU
89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ1
11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ2
89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ3
11 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPJ4
89 67.46 USD 1:10:20 PM NYSE XAC35_11000DIPPIV
25 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPQ
53 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPN
75 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPS
47 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPR
47 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPP
53 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPO
72 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPM
28 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPL
100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPK
100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPJ
100 67.42 USD 1:11:38 PM NYSE XAC35_11000DIPPPT
28 67.48 USD 1:14:37 PM NYSE XAC35_11000DIPQ6P
24 67.48 USD 1:14:37 PM NYSE XAC35_11000DIPQ6Q
200 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBK
52 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBL
148 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBM
52 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBO
200 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBN
135 67.48 USD 1:15:15 PM NYSE XAC35_11000DIPQBP
65 67.48 USD 1:15:19 PM NYSE XAC35_11000DIPQCP
200 67.48 USD 1:15:19 PM NYSE XAC35_11000DIPQCQ
130 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQD7
18 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQDA
100 67.48 USD 1:15:25 PM NYSE XAC35_11000DIPQDB
100 67.47 USD 1:15:53 PM NSDQ XAC35_11000DIPQGT
100 67.46 USD 1:16:36 PM NSDQ XAC35_11000DIPQMV
100 67.46 USD 1:16:36 PM NSDQ XAC35_11000DIPQN0
94 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSJ
100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSL
100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSM
6 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSK
100 67.48 USD 1:17:20 PM NYSE XAC35_11000DIPQSN
100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7J
100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7I
100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7H
100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7G
100 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7F
21 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7M
79 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7L
21 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7N
79 67.48 USD 1:19:27 PM NYSE XAC35_11000DIPR7K
2 67.45 USD 1:20:20 PM NYSE XAC35_11000DIPRB3
93 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB6
7 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB7
100 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB8
98 67.45 USD 1:20:22 PM NYSE XAC35_11000DIPRB5
100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH5
100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH6
14 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH7
100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH9
86 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH8
100 67.43 USD 1:21:27 PM NYSE XAC35_11000DIPRH4
100 67.43 USD 1:21:54 PM NSDQ XAC35_11000DIPRJ6
100 67.43 USD 1:21:54 PM NSDQ XAC35_11000DIPRJ7
100 67.43 USD 1:21:59 PM NYSE XAC35_11000DIPRJD
9 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK5
24 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK6
67 67.43 USD 1:22:11 PM ARCX XAC35_11000DIPRK7
100 67.42 USD 1:23:06 PM NYSE XAC35_11000DIPRNQ
100 67.42 USD 1:23:06 PM NYSE XAC35_11000DIPRNR
20 67.42 USD 1:23:12 PM NYSE XAC35_11000DIPROH
80 67.42 USD 1:23:15 PM NYSE XAC35_11000DIPROQ
100 67.42 USD 1:23:15 PM NYSE XAC35_11000DIPROR
100 67.4 USD 1:23:32 PM ARCX XAC35_11000DIPRQ8
16 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSQ
20 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSS
64 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRST
100 67.38 USD 1:24:08 PM BATS XAC35_11000DIPRSR
64 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV0
36 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV1
49 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRV2
36 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRUV
100 67.41 USD 1:24:55 PM NYSE XAC35_11000DIPRUU
100 67.4 USD 1:25:05 PM BATS XAC35_11000DIPRVM
100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS21
100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS22
100 67.39 USD 1:25:39 PM NYSE XAC35_11000DIPS23
1 67.36 USD 1:26:35 PM NYSE XAC35_11000DIPS54
100 67.36 USD 1:26:41 PM NYSE XAC35_11000DIPS5O
99 67.36 USD 1:26:41 PM NYSE XAC35_11000DIPS5N
100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS82
100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS84
100 67.36 USD 1:27:19 PM NYSE XAC35_11000DIPS83
94 67.34 USD 1:27:27 PM BATS XAC35_11000DIPS8T
6 67.34 USD 1:27:30 PM BATS XAC35_11000DIPS92
100 67.32 USD 1:27:41 PM NYSE XAC35_11000DIPS9O
1 67.34 USD 1:29:21 PM NYSE XAC35_11000DIPSF4
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKJ
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKK
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSK8
60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKD
40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKE
36 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKL
60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKF
40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKG
40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKC
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKH
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKI
60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKB
40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKA
60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSK9
60 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKQ
100 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKR
40 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKP
64 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKO
64 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKM
36 67.36 USD 1:30:28 PM NYSE XAC35_11000DIPSKN
90 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN3
10 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN2
100 67.36 USD 1:31:03 PM ARCX XAC35_11000DIPSN1
100 67.35 USD 1:31:23 PM IEXG XAC35_11000DIPSOO
100 67.34 USD 1:31:44 PM NYSE XAC35_11000DIPSPK
200 67.34 USD 1:31:44 PM NYSE XAC35_11000DIPSPI
100 67.3 USD 1:32:25 PM NYSE XAC35_11000DIPSS0
100 67.3 USD 1:32:25 PM NYSE XAC35_11000DIPSS1
100 67.3 USD 1:32:30 PM NYSE XAC35_11000DIPSSD
100 67.29 USD 1:32:43 PM NSDQ XAC35_11000DIPSTR
100 67.29 USD 1:33:06 PM NYSE XAC35_11000DIPSV8
100 67.29 USD 1:33:11 PM NYSE XAC35_11000DIPSVG
103 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0B
100 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0A
97 67.32 USD 1:33:19 PM NSDQ XAC35_11000DIPT0D
52 67.3 USD 1:33:49 PM NSDQ XAC35_11000DIPT5H
100 67.31 USD 1:33:52 PM NYSE XAC35_11000DIPT60
1 67.31 USD 1:34:20 PM NYSE XAC35_11000DIPT77
36 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9K
100 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9J
100 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9I
64 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9L
200 67.3 USD 1:34:57 PM NYSE XAC35_11000DIPT9H
100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC6
100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC7
100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC8
100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC5
100 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTC9
3 67.29 USD 1:35:44 PM NYSE XAC35_11000DIPTCA
100 67.28 USD 1:35:54 PM BATS XAC35_11000DIPTD6
100 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE7
100 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE6
1 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE5
99 67.26 USD 1:36:07 PM NYSE XAC35_11000DIPTE4
100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGN
100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGO
100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGP
100 67.25 USD 1:36:49 PM NYSE XAC35_11000DIPTGQ
100 67.2 USD 1:37:26 PM NYSE XAC35_11000DIPTK5
100 67.2 USD 1:37:30 PM NYSE XAC35_11000DIPTKA
100 67.19 USD 1:37:38 PM NYSE XAC35_11000DIPTKN
37 67.18 USD 1:38:08 PM IEXG XAC35_11000DIPTM3
63 67.17 USD 1:38:08 PM IEXG XAC35_11000DIPTM4
63 67.18 USD 1:38:08 PM IEXG XAC35_11000DIPTM2
37 67.17 USD 1:38:08 PM IEXG XAC35_11000DIPTM5
93 67.15 USD 1:38:14 PM ARCX XAC35_11000DIPTNP
7 67.15 USD 1:38:14 PM ARCX XAC35_11000DIPTNO
100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTVC
100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV7
100 67.125 USD 1:39:44 PM NYSE XAC35_11000DIPTV6
100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV8
200 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTV9
100 67.13 USD 1:39:44 PM NYSE XAC35_11000DIPTVA
100 67.08 USD 1:40:43 PM ARCX XAC35_11000DIPU3F
85 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3C
100 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3B
15 67.07 USD 1:40:43 PM NYSE XAC35_11000DIPU3E
100 67.075 USD 1:40:43 PM NYSE XAC35_11000DIPU3P
100 67.04 USD 1:40:52 PM NSDQ XAC35_11000DIPU5U
100 67.04 USD 1:41:18 PM ARCX XAC35_11000DIPU8O
100 67.04 USD 1:41:18 PM ARCX XAC35_11000DIPU8Q
100 67.01 USD 1:41:36 PM NYSE XAC35_11000DIPUA7
100 67.005 USD 1:41:36 PM NYSE XAC35_11000DIPUA5
100 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF7
1 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF8
100 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUFA
99 67.03 USD 1:42:34 PM NYSE XAC35_11000DIPUF9
100 67.02 USD 1:42:35 PM BATS XAC35_11000DIPUFI
65 67.02 USD 1:43:05 PM NYSE XAC35_11000DIPUGT
35 67.02 USD 1:43:05 PM NYSE XAC35_11000DIPUGS
13 67.01 USD 1:43:10 PM ARCX XAC35_11000DIPUH2
87 67.01 USD 1:43:10 PM ARCX XAC35_11000DIPUH3
100 67 USD 1:43:30 PM NSDQ XAC35_11000DIPUI0
100 67 USD 1:43:30 PM NSDQ XAC35_11000DIPUI1
87 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULH
100 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULG
13 66.99 USD 1:44:25 PM NYSE XAC35_11000DIPULI
100 66.99 USD 1:44:29 PM NYSE XAC35_11000DIPULR
100 66.98 USD 1:44:29 PM NYSE XAC35_11000DIPUM5
100 66.97 USD 1:44:47 PM NYSE XAC35_11000DIPUN1
100 66.97 USD 1:44:47 PM NYSE XAC35_11000DIPUN0
24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUVB
100 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV4
100 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV5
76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV8
76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUVA
24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV9
24 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV7
76 66.99 USD 1:45:58 PM NYSE XAC35_11000DIPUV6
100 66.98 USD 1:46:06 PM ARCX XAC35_11000DIPUVV
100 66.98 USD 1:46:06 PM ARCX XAC35_11000DIPV00
7 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAG
100 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAF
93 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAH
86 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAJ
14 67.07 USD 1:47:57 PM NYSE XAC35_11000DIPVAI
20 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCL
100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCQ
44 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCP
100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCO
100 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCN
36 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCM
86 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCK
14 67.07 USD 1:48:29 PM NYSE XAC35_11000DIPVCJ
10 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR5
100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR4
100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR2
204 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR3
100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR9
72 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR8
100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR1
314 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR7
100 67.1 USD 1:51:44 PM NYSE XAC35_11000DIPVR6
282 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS4
55 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS6
45 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS7
66 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS8
18 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS5
134 67.09 USD 1:51:54 PM NYSE XAC35_11000DIPVS9
100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVK
100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVO
100 67.08 USD 1:52:40 PM NYSE XAC35_11000DIPVVP
100 67.08 USD 1:53:10 PM ARCX XAC35_11000DIQ01O
100 67.07 USD 1:53:14 PM NSDQ XAC35_11000DIQ01R
100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ049
100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04D
100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04E
100 67.04 USD 1:54:15 PM NYSE XAC35_11000DIQ04F
100 67.03 USD 1:54:49 PM NYSE XAC35_11000DIQ078
100 67.02 USD 1:54:49 PM NYSE XAC35_11000DIQ079
54 67.04 USD 1:55:16 PM ARCX XAC35_11000DIQ09K
46 67.04 USD 1:55:16 PM ARCX XAC35_11000DIQ09L
22 67.04 USD 1:55:57 PM ARCX XAC35_11000DIQ0BS
100 67.08 USD 1:57:29 PM NYSE XAC35_11000DIQ0HF
100 67.08 USD 1:57:29 PM NYSE XAC35_11000DIQ0HG
18 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I8
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I3
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I6
80 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I7
2 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I5
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I0
2 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0HV
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0HU
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I2
198 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I4
100 67.08 USD 1:57:34 PM NYSE XAC35_11000DIQ0I1
100 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S5
40 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S6
100 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S8
60 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S7
120 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SF
180 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SD
20 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SC
60 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SB
40 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0SA
80 67.07 USD 1:59:28 PM NYSE XAC35_11000DIQ0S9
100 67.06 USD 2:00:08 PM NYSE XAC35_11000DIQ11E
15 67.06 USD 2:00:10 PM NYSE XAC35_11000DIQ126
85 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13G
15 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13H
85 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13I
100 67.06 USD 2:00:24 PM NYSE XAC35_11000DIQ13J
100 67.06 USD 2:00:27 PM NYSE XAC35_11000DIQ13R
100 67.04 USD 2:00:45 PM ARCX XAC35_11000DIQ15R
100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AM
100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AL
100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AP
100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AO
100 67.07 USD 2:01:44 PM NYSE XAC35_11000DIQ1AN
100 67.11 USD 2:03:14 PM NYSE XAC35_11000DIQ1IC
48 67.11 USD 2:03:14 PM NYSE XAC35_11000DIQ1ID
100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N6
100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N8
100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NG
72 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NF
100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NE
130 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1ND
100 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NA
28 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N9
28 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NC
72 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1NB
52 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N5
170 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N7
48 67.11 USD 2:04:18 PM NYSE XAC35_11000DIQ1N4
100 67.11 USD 2:04:45 PM NSDQ XAC35_11000DIQ1OS
49 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OR
51 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OP
100 67.11 USD 2:04:45 PM NYSE XAC35_11000DIQ1OQ
100 67.1 USD 2:05:09 PM BATS XAC35_11000DIQ1QK
100 67.1 USD 2:05:09 PM BATS XAC35_11000DIQ1QJ
100 67.08 USD 2:05:30 PM NYSE XAC35_11000DIQ1TJ
100 67.06 USD 2:05:51 PM ARCX XAC35_11000DIQ1VI
100 67.06 USD 2:06:26 PM NYSE XAC35_11000DIQ21N
1 67.06 USD 2:06:35 PM NYSE XAC35_11000DIQ227
1 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22D
99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22H
99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22E
99 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22F
1 67.06 USD 2:06:38 PM NYSE XAC35_11000DIQ22G
100 67.05 USD 2:06:47 PM NSDQ XAC35_11000DIQ23G
100 67.04 USD 2:07:41 PM NYSE XAC35_11000DIQ283
100 67.04 USD 2:08:11 PM NYSE XAC35_11000DIQ2AK
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BS
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BT
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BO
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BP
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BQ
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BR
100 67.04 USD 2:08:41 PM NYSE XAC35_11000DIQ2BU
100 67.01 USD 2:08:49 PM NSDQ XAC35_11000DIQ2CH
100 66.97 USD 2:09:06 PM BATS XAC35_11000DIQ2DH
100 67.02 USD 2:09:34 PM NYSE XAC35_11000DIQ2F3
100 67.02 USD 2:09:34 PM NYSE XAC35_11000DIQ2F4
100 66.98 USD 2:09:44 PM BATS XAC35_11000DIQ2G3
100 66.93 USD 2:10:07 PM IEXG XAC35_11000DIQ2HP
100 66.93 USD 2:10:07 PM IEXG XAC35_11000DIQ2HQ
98 66.93 USD 2:10:24 PM NYSE XAC35_11000DIQ2J1
2 66.93 USD 2:10:24 PM NYSE XAC35_11000DIQ2J0
164 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NS
200 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NT
36 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NR
100 66.93 USD 2:11:07 PM NYSE XAC35_11000DIQ2NU
200 66.93 USD 2:12:10 PM NYSE XAC35_11000DIQ2R1
100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31E
100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31D
100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31C
95 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31I
5 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31H
5 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31G
100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31F
100 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31K
95 66.99 USD 2:12:55 PM NYSE XAC35_11000DIQ31J
100 66.97 USD 2:13:15 PM BATS XAC35_11000DIQ32Q
100 66.97 USD 2:13:15 PM BATS XAC35_11000DIQ32P
100 66.96 USD 2:14:16 PM NYSE XAC35_11000DIQ364
100 66.96 USD 2:14:16 PM NYSE XAC35_11000DIQ363
100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36I
100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36J
100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36L
100 66.96 USD 2:14:20 PM NYSE XAC35_11000DIQ36K
300 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F4
100 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F3
100 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F5
100 67.02 USD 2:15:56 PM NYSE XAC35_11000DIQ3F6
100 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F7
49 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3FA
50 67.02 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F9
1 67.015 USD 2:15:56 PM NSDQ XAC35_11000DIQ3F8
63 67.01 USD 2:15:56 PM ARCX XAC35_11000DIQ3FB
45 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H6
100 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H7
100 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H4
55 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H5
80 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H8
20 67.01 USD 2:16:31 PM NYSE XAC35_11000DIQ3H9
36 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M3
36 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M1
64 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M2
100 67.04 USD 2:17:39 PM NYSE XAC35_11000DIQ3M0
100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MA
64 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3M9
100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MB
100 67.04 USD 2:17:41 PM NYSE XAC35_11000DIQ3MC
100 67 USD 2:18:02 PM MEMX XAC35_11000DIQ3NK
56 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3PA
44 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P9
100 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P7
100 66.99 USD 2:18:31 PM NYSE XAC35_11000DIQ3P8
100 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R2
57 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R5
100 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R3
43 67 USD 2:18:59 PM NYSE XAC35_11000DIQ3R4
100 66.99 USD 2:19:13 PM NSDQ XAC35_11000DIQ3SD
100 66.98 USD 2:19:28 PM NYSE XAC35_11000DIQ3TA
4 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ408
100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ404
100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ405
96 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ407
4 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ406
100 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ40A
96 66.96 USD 2:20:28 PM NYSE XAC35_11000DIQ409
100 66.95 USD 2:20:45 PM MEMX XAC35_11000DIQ416
100 66.93 USD 2:20:58 PM MEMX XAC35_11000DIQ42I
64 66.92 USD 2:21:32 PM BATS XAC35_11000DIQ464
36 66.92 USD 2:21:32 PM BATS XAC35_11000DIQ463
100 66.91 USD 2:22:28 PM NYSE XAC35_11000DIQ497
100 66.91 USD 2:22:42 PM NYSE XAC35_11000DIQ4AF
100 66.91 USD 2:22:42 PM NYSE XAC35_11000DIQ4AG
36 66.91 USD 2:23:00 PM NYSE XAC35_11000DIQ4C5
8 66.91 USD 2:23:00 PM NYSE XAC35_11000DIQ4C4
100 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CN
22 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CS
22 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CR
100 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CQ
78 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CP
78 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CO
56 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CM
44 66.91 USD 2:23:03 PM NYSE XAC35_11000DIQ4CL
100 66.88 USD 2:23:14 PM NYSE XAC35_11000DIQ4FI
100 66.87 USD 2:24:01 PM NYSE XAC35_11000DIQ4I2
1 66.87 USD 2:24:03 PM NYSE XAC35_11000DIQ4I4
93 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OU
36 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OV
84 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OT
100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OS
8 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P0
100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4OR
122 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P2
70 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P3
100 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P4
157 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P1
30 66.88 USD 2:25:10 PM NYSE XAC35_11000DIQ4P5
3 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VS
97 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VT
100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VU
100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VV
9 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ500
91 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ501
100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ503
100 66.87 USD 2:26:30 PM NYSE XAC35_11000DIQ4VR
6 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ569
100 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ567
100 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ568
32 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ565
68 66.89 USD 2:27:33 PM NYSE XAC35_11000DIQ566
28 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56B
94 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56A
72 66.89 USD 2:27:34 PM NYSE XAC35_11000DIQ56C
94 66.88 USD 2:27:54 PM NSDQ XAC35_11000DIQ57V
6 66.88 USD 2:27:54 PM NSDQ XAC35_11000DIQ580
68 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A5
32 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A6
68 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A7
32 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A8
100 66.86 USD 2:28:20 PM NYSE XAC35_11000DIQ5A9
25 66.85 USD 2:28:37 PM NYSE XAC35_11000DIQ5AV
10 66.85 USD 2:28:47 PM NYSE XAC35_11000DIQ5BE
65 66.85 USD 2:28:47 PM NYSE XAC35_11000DIQ5BG
200 66.85 USD 2:29:11 PM NSDQ XAC35_11000DIQ5DO
100 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QK
100 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QL
200 66.87 USD 2:31:28 PM NSDQ XAC35_11000DIQ5QM
100 66.87 USD 2:31:30 PM NYSE XAC35_11000DIQ5RH
1 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S4
100 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S1
100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S2
48 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S3
51 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S5
49 66.87 USD 2:31:35 PM ARCX XAC35_11000DIQ5S6
100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S7
100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S8
100 66.87 USD 2:31:35 PM NYSE XAC35_11000DIQ5S9
78 66.87 USD 2:32:31 PM NYSE XAC35_11000DIQ60M
100 66.87 USD 2:32:31 PM NYSE XAC35_11000DIQ60L
22 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60Q
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60R
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60S
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60T
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ612
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60U
100 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ60V
50 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ611
100 66.87 USD 2:32:32 PM NYSE XAC35_11000DIQ610
100 66.86 USD 2:33:24 PM NSDQ XAC35_11000DIQ675
100 66.86 USD 2:33:24 PM NSDQ XAC35_11000DIQ674
36 66.85 USD 2:33:46 PM EDGX XAC35_11000DIQ68U
100 66.9 USD 2:34:28 PM ARCX XAC35_11000DIQ6E1
24 66.9 USD 2:34:28 PM NYSE XAC35_11000DIQ6E0
10 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F1
90 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F0
10 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6EV
100 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6EU
100 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F2
90 66.89 USD 2:34:39 PM NYSE XAC35_11000DIQ6F3
3 66.88 USD 2:34:57 PM NYSE XAC35_11000DIQ6H5
97 66.88 USD 2:34:59 PM NYSE XAC35_11000DIQ6HA
36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C2
100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C1
64 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C3
36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C4
64 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C5
100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CA
78 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CB
100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C9
100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C8
36 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C7
100 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7C6
65 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CC
35 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CE
65 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CF
300 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CG
300 66.9 USD 2:39:36 PM NYSE XAC35_11000DIQ7CH
100 66.9 USD 2:39:39 PM NYSE XAC35_11000DIQ7CV
100 66.9 USD 2:39:39 PM NYSE XAC35_11000DIQ7D0
200 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7HV
44 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IA
56 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IB
100 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I9
48 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I3
41 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I1
100 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7I0
100 66.91 USD 2:40:43 PM NSDQ XAC35_11000DIQ7I6
96 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I5
59 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I2
4 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I7
44 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I8
52 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7I4
56 66.91 USD 2:40:43 PM NYSE XAC35_11000DIQ7IC
100 66.9 USD 2:41:02 PM NYSE XAC35_11000DIQ7K3
100 66.9 USD 2:41:02 PM NYSE XAC35_11000DIQ7K4
35 66.95 USD 2:42:15 PM NYSE XAC35_11000DIQ7Q6
264 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82M
36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82O
100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82N
264 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82Q
64 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82S
36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82K
100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82L
36 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82P
100 66.95 USD 2:43:50 PM NYSE XAC35_11000DIQ82R
100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82T
100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82U
18 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ82V
82 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ830
100 66.95 USD 2:43:50 PM NSDQ XAC35_11000DIQ831
100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86G
100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86H
100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86J
100 66.94 USD 2:44:37 PM NYSE XAC35_11000DIQ86I
100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F9
27 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FD
100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FC
73 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FB
100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8FA
100 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F8
59 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F7
41 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F6
32 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F5
68 66.92 USD 2:46:17 PM NYSE XAC35_11000DIQ8F4
37 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8ME
100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MC
100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MB
93 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M7
56 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MG
7 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MH
97 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MA
7 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M9
100 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8MF
3 66.93 USD 2:47:22 PM NYSE XAC35_11000DIQ8M8
41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QJ
59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QE
41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QF
59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QG
41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QH
59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QI
41 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QL
59 66.92 USD 2:48:18 PM NYSE XAC35_11000DIQ8QK
30 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TG
100 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TF
30 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TI
70 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TH
70 66.91 USD 2:48:53 PM NYSE XAC35_11000DIQ8TJ
51 66.89 USD 2:49:05 PM NYSE XAC35_11000DIQ8V4
100 66.88 USD 2:49:15 PM NYSE XAC35_11000DIQ90K
98 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9BU
100 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BS
100 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BT
2 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C0
42 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C2
100 66.91 USD 2:50:57 PM NYSE XAC35_11000DIQ9C1
96 66.91 USD 2:50:57 PM NSDQ XAC35_11000DIQ9BV
58 66.91 USD 2:51:07 PM NYSE XAC35_11000DIQ9CK
32 66.91 USD 2:51:07 PM NYSE XAC35_11000DIQ9CL
26 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EF
100 66.91 USD 2:51:29 PM NSDQ XAC35_11000DIQ9EC
100 66.91 USD 2:51:29 PM NSDQ XAC35_11000DIQ9EB
171 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EE
100 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9ED
29 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EH
74 66.91 USD 2:51:29 PM NYSE XAC35_11000DIQ9EG
64 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JQ
64 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JO
100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JR
36 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JP
100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JV
100 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JS
51 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JU
49 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JT
36 66.9 USD 2:52:26 PM NYSE XAC35_11000DIQ9JN
100 66.89 USD 2:52:41 PM ARCX XAC35_11000DIQ9LJ
166 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OC
100 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OB
34 66.88 USD 2:53:12 PM NYSE XAC35_11000DIQ9OD
65 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA48
100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA4B
100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA4A
200 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA3U
135 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA49
200 66.88 USD 2:55:36 PM NSDQ XAC35_11000DIQA47
49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA45
49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA42
51 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA44
200 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA3V
49 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA40
151 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA41
51 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA43
100 66.88 USD 2:55:36 PM NYSE XAC35_11000DIQA46
100 66.86 USD 2:55:47 PM ARCX XAC35_11000DIQA5L
200 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADN
100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADO
100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADP
1 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADQ
100 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADR
99 66.86 USD 2:56:52 PM NSDQ XAC35_11000DIQADS
100 66.85 USD 2:57:16 PM NSDQ XAC35_11000DIQAG3
100 66.85 USD 2:57:16 PM NSDQ XAC35_11000DIQAG4
100 66.84 USD 2:57:23 PM NSDQ XAC35_11000DIQAGM
6 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ1
100 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ0
100 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ4
36 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ2
58 66.83 USD 2:57:50 PM NYSE XAC35_11000DIQAJ3
342 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5S
8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB65
58 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB61
46 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5Q
300 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5R
300 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB5V
21 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5T
8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB63
8 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB64
33 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5U
100 66.89 USD 3:00:20 PM NYSE XAC35_11000DIQB60
41 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5P
159 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB5O
3 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB62
73 66.89 USD 3:00:20 PM NSDQ XAC35_11000DIQB66
98 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9J
2 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9H
98 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9I
100 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9L
2 66.89 USD 3:00:56 PM NYSE XAC35_11000DIQB9K
100 66.89 USD 3:01:25 PM NYSE XAC35_11000DIQBDM
57 66.89 USD 3:01:26 PM NYSE XAC35_11000DIQBDP
100 66.89 USD 3:01:29 PM NYSE XAC35_11000DIQBE1
43 66.89 USD 3:01:29 PM NYSE XAC35_11000DIQBE0
9 66.88 USD 3:03:16 PM NYSE XAC35_11000DIQBQ8
100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVG
100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVJ
100 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVH
109 66.89 USD 3:04:01 PM NYSE XAC35_11000DIQBVI
100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1G
15 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1I
85 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1H
91 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1F
100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1K
100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1J
100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1L
100 66.88 USD 3:04:18 PM NYSE XAC35_11000DIQC1M
100 66.88 USD 3:04:26 PM NYSE XAC35_11000DIQC2I
70 66.88 USD 3:04:26 PM NYSE XAC35_11000DIQC2J
100 66.88 USD 3:04:34 PM NYSE XAC35_11000DIQC2T
21 66.88 USD 3:04:34 PM NYSE XAC35_11000DIQC2U
100 66.88 USD 3:04:39 PM NYSE XAC35_11000DIQC36
56 66.88 USD 3:04:40 PM NYSE XAC35_11000DIQC3C
52 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5M
64 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5L
9 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5K
56 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5J
36 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5I
100 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5H
35 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5G
48 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5O
52 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC5P
48 66.88 USD 3:05:04 PM NYSE XAC35_11000DIQC63
1 66.9 USD 3:05:31 PM NSDQ XAC35_11000DIQC8J
99 66.9 USD 3:05:31 PM NSDQ XAC35_11000DIQC8K
100 66.9 USD 3:05:42 PM NSDQ XAC35_11000DIQC9U
100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAT
100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAS
100 66.9 USD 3:05:51 PM NYSE XAC35_11000DIQCAU
100 66.89 USD 3:06:20 PM BATS XAC35_11000DIQCCQ
100 66.89 USD 3:06:20 PM BATS XAC35_11000DIQCCR
100 66.88 USD 3:06:26 PM ARCX XAC35_11000DIQCDC
37 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG1
100 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG0
62 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG4
100 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG2
38 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG5
63 66.87 USD 3:06:58 PM NYSE XAC35_11000DIQCG3
62 66.89 USD 3:07:57 PM NSDQ XAC35_11000DIQCKN
28 66.89 USD 3:07:57 PM NSDQ XAC35_11000DIQCKM
37 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNB
36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN5
64 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN4
36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN3
63 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNA
36 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN7
100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN0
100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN1
27 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN6
1 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCNC
100 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN2
1 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN8
99 66.89 USD 3:08:25 PM NYSE XAC35_11000DIQCN9
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5P
75 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD66
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD60
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD62
25 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD65
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD63
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD64
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5U
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD5V
100 66.89 USD 3:10:27 PM NYSE XAC35_11000DIQD61
8 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9B
92 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD98
8 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD99
17 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9A
52 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9C
23 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9D
3 66.88 USD 3:10:53 PM NYSE XAC35_11000DIQD9E
100 66.88 USD 3:10:54 PM NYSE XAC35_11000DIQD9K
4 66.88 USD 3:10:56 PM NYSE XAC35_11000DIQD9R
93 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA5
103 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA6
100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA4
100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA3
100 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA2
7 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA1
93 66.88 USD 3:10:58 PM NYSE XAC35_11000DIQDA0
33 66.91 USD 3:13:08 PM NSDQ XAC35_11000DIQDM0
36 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMJ
264 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMO
36 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMN
100 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMM
559 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDML
100 66.91 USD 3:13:11 PM ARCX XAC35_11000DIQDMK
105 66.91 USD 3:13:11 PM NYSE XAC35_11000DIQDMI
200 66.91 USD 3:13:11 PM NSDQ XAC35_11000DIQDMH
100 66.91 USD 3:13:11 PM NSDQ XAC35_11000DIQDMG
6 66.95 USD 3:14:46 PM NYSE XAC35_11000DIQE1D
100 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE23
100 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE22
69 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE26
182 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE27
18 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2A
100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2B
100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE2C
31 66.95 USD 3:14:51 PM NSDQ XAC35_11000DIQE25
100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE29
100 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE28
300 66.95 USD 3:14:51 PM NYSE XAC35_11000DIQE24
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIN
93 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ2
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ1
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEJ0
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIV
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIU
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIT
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIS
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIR
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIQ
100 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIP
7 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIO
85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIM
15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIL
85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIK
15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIJ
85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEII
15 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIH
85 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIG
7 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIF
8 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIE
92 67 USD 3:16:59 PM NYSE XAC35_11000DIQEID
8 67 USD 3:16:59 PM NYSE XAC35_11000DIQEIC
100 66.99 USD 3:17:27 PM NSDQ XAC35_11000DIQEMR
100 66.99 USD 3:17:27 PM NSDQ XAC35_11000DIQEMQ
100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEOO
100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEON
100 66.98 USD 3:17:41 PM NYSE XAC35_11000DIQEOM
5 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEQ0
71 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPQ
7 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPR
3 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPT
4 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPU
10 66.94 USD 3:17:58 PM IEXG XAC35_11000DIQEPS
100 66.92 USD 3:18:09 PM ARCX XAC35_11000DIQEQT
29 66.92 USD 3:19:05 PM NSDQ XAC35_11000DIQF13
7 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMB
200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMN
157 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMO
31 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMK
9 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMJ
191 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMI
310 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMH
38 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFM9
303 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMD
200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFME
115 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFM8
200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMC
169 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFML
200 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMG
310 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMF
38 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMM
40 66.95 USD 3:21:50 PM NYSE XAC35_11000DIQFMA
185 66.95 USD 3:21:51 PM NYSE XAC35_11000DIQFMQ
200 66.97 USD 3:22:35 PM NSDQ XAC35_11000DIQFS3
200 66.97 USD 3:22:35 PM NSDQ XAC35_11000DIQFS4
100 66.97 USD 3:22:35 PM ARCX XAC35_11000DIQFS5
200 66.97 USD 3:22:35 PM ARCX XAC35_11000DIQFS6
200 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVL
100 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVK
46 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVM
54 66.96 USD 3:23:03 PM NYSE XAC35_11000DIQFVN
94 66.95 USD 3:24:46 PM NYSE XAC35_11000DIQG9O
100 66.95 USD 3:24:46 PM NYSE XAC35_11000DIQG9N
100 66.97 USD 3:24:59 PM NYSE XAC35_11000DIQGAQ
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC9
31 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCD
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCC
50 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCB
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCA
96 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC8
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGC7
23 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCH
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCI
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCJ
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCL
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCK
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCM
100 66.97 USD 3:25:07 PM NYSE XAC35_11000DIQGCN
100 66.96 USD 3:26:11 PM NYSE XAC35_11000DIQGLO
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM5
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM9
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM7
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM6
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMB
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMA
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMD
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGMC
100 66.96 USD 3:26:17 PM NYSE XAC35_11000DIQGM8
100 66.95 USD 3:26:54 PM NYSE XAC35_11000DIQGQ9
100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU1
100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU2
100 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU4
400 66.97 USD 3:27:15 PM NYSE XAC35_11000DIQGU3
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH76
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH75
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH74
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH73
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH72
100 66.96 USD 3:28:13 PM NYSE XAC35_11000DIQH70
100 66.95 USD 3:28:31 PM NSDQ XAC35_11000DIQH90
100 66.95 USD 3:28:31 PM NSDQ XAC35_11000DIQH91
100 66.94 USD 3:28:56 PM NYSE XAC35_11000DIQHBB
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQE
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQG
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQF
200 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQJ
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQN
500 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQO
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQP
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQM
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQL
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQK
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQI
100 66.99 USD 3:30:19 PM NYSE XAC35_11000DIQHQH
29 66.96 USD 3:30:27 PM NSDQ XAC35_11000DIQHSM
71 66.96 USD 3:30:32 PM NSDQ XAC35_11000DIQHT3
100 66.95 USD 3:31:01 PM NYSE XAC35_11000DIQI25
100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3G
5 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3H
95 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3I
100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3F
100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3E
100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3J
100 66.95 USD 3:31:12 PM NYSE XAC35_11000DIQI3K
100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI64
100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI65
100 66.94 USD 3:31:30 PM NYSE XAC35_11000DIQI66
83 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI82
17 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI81
100 66.93 USD 3:31:42 PM NSDQ XAC35_11000DIQI83
69 66.91 USD 3:32:53 PM NYSE XAC35_11000DIQIIJ
100 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKS
31 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKR
69 66.91 USD 3:33:02 PM NYSE XAC35_11000DIQIKQ
100 66.91 USD 3:33:03 PM NYSE XAC35_11000DIQIL0
100 66.91 USD 3:33:12 PM NYSE XAC35_11000DIQIMT
15 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINQ
100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINP
85 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINR
100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINS
100 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINT
83 66.91 USD 3:33:22 PM NYSE XAC35_11000DIQINU
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOM
17 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOL
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQION
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOO
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOP
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOQ
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOS
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOR
100 66.91 USD 3:33:26 PM NYSE XAC35_11000DIQIOT
100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV5
97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV4
3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV1
3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV7
3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV3
100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV0
97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV2
100 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV6
97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV8
97 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVA
3 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIV9
81 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVB
19 66.9 USD 3:34:12 PM NYSE XAC35_11000DIQIVC
100 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0T
100 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0S
2 66.89 USD 3:34:28 PM NYSE XAC35_11000DIQJ0U
98 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1Q
2 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1R
100 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1S
100 66.89 USD 3:34:40 PM NYSE XAC35_11000DIQJ1T
100 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ56
181 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ57
100 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ55
19 66.89 USD 3:35:03 PM NSDQ XAC35_11000DIQJ58
100 66.86 USD 3:35:15 PM NYSE XAC35_11000DIQJ82
100 66.86 USD 3:35:15 PM NYSE XAC35_11000DIQJ83
100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJAV
100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB0
100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB2
100 66.84 USD 3:35:33 PM NYSE XAC35_11000DIQJB1
100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEL
100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEM
100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEN
100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEO
100 66.82 USD 3:35:56 PM NYSE XAC35_11000DIQJEP
100 66.8 USD 3:36:10 PM IEXG XAC35_11000DIQJGO
2 66.82 USD 3:36:18 PM NSDQ XAC35_11000DIQJHL
40 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSJ
100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSL
160 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSO
60 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSK
51 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSR
49 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSS
49 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSP
100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSN
40 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSM
100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSQ
51 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJST
100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSU
100 66.83 USD 3:37:29 PM NYSE XAC35_11000DIQJSV
100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTE
100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTB
100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTC
4 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTD
100 66.83 USD 3:37:33 PM NYSE XAC35_11000DIQJTF
4 66.83 USD 3:37:39 PM NYSE XAC35_11000DIQJU8
96 66.83 USD 3:37:39 PM NYSE XAC35_11000DIQJU7
24 66.86 USD 3:37:52 PM NSDQ XAC35_11000DIQK0R
100 66.86 USD 3:38:00 PM NSDQ XAC35_11000DIQK26
47 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK29
53 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK28
100 66.86 USD 3:38:00 PM NSDQ XAC35_11000DIQK27
100 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2D
78 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2C
22 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2B
100 66.86 USD 3:38:00 PM NYSE XAC35_11000DIQK2A
100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5O
88 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5R
100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5Q
100 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5P
12 66.85 USD 3:38:24 PM NYSE XAC35_11000DIQK5S
100 66.86 USD 3:38:30 PM NSDQ XAC35_11000DIQK6T
100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAF
100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAL
50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAK
50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAJ
50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAI
50 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAH
100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAM
100 66.82 USD 3:39:00 PM NYSE XAC35_11000DIQKAG
100 66.87 USD 3:39:18 PM NYSE XAC35_11000DIQKD0
200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQL
200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQM
34 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQP
200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQN
200 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQO
66 66.89 USD 3:40:38 PM NYSE XAC35_11000DIQKQQ
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS2
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRS
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRR
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRQ
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRP
40 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRO
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRN
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRM
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRL
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRT
15 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRU
45 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKRV
55 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS0
45 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS1
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS3
100 66.88 USD 3:40:43 PM NYSE XAC35_11000DIQKS4
100 66.95 USD 3:42:43 PM MLIX XAC35_11000DIQLKL
100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLN
19 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLC
400 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLL9
140 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLD
100 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLJ
200 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLI
100 66.93 USD 3:42:45 PM NSDQ XAC35_11000DIQLLH
300 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLG
100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLF
360 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLE
100 66.94 USD 3:42:45 PM NSDQ XAC35_11000DIQLLK
60 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLL
100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLM
100 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLB
40 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLA
81 66.94 USD 3:42:45 PM ARCX XAC35_11000DIQLLP
100 66.94 USD 3:42:45 PM NYSE XAC35_11000DIQLLO
39 66.93 USD 3:42:45 PM NYSE XAC35_11000DIQLLR
16 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLS
34 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLQ
50 66.93 USD 3:42:45 PM ARCX XAC35_11000DIQLLV
161 66.93 USD 3:42:45 PM NYSE XAC35_11000DIQLM0
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUI
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUG
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUH
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUN
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUJ
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUK
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUL
100 66.92 USD 3:43:17 PM NYSE XAC35_11000DIQLUM
10 66.92 USD 3:43:33 PM NSDQ XAC35_11000DIQM2U
40 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4K
160 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4J
100 66.92 USD 3:43:41 PM NYSE XAC35_11000DIQM4I
100 66.92 USD 3:43:45 PM NSDQ XAC35_11000DIQM67
162 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQE
200 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQF
200 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQD
438 66.95 USD 3:45:25 PM NYSE XAC35_11000DIQMQG
100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQH
100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQI
100 66.95 USD 3:45:25 PM NSDQ XAC35_11000DIQMQJ
200 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQN
164 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQS
91 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQV
100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQU
9 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQT
114 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQR
200 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQQ
26 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQP
160 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMQO
160 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQM
76 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR4
200 66.94 USD 3:45:25 PM NSDQ XAC35_11000DIQMQL
109 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR0
91 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR1
100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR2
100 66.94 USD 3:45:25 PM NYSE XAC35_11000DIQMR3
100 67 USD 3:45:41 PM NYSE XAC35_11000DIQN16
100 67 USD 3:45:41 PM NYSE XAC35_11000DIQN17
2 67 USD 3:45:43 PM NSDQ XAC35_11000DIQN1E
98 67 USD 3:45:43 PM NSDQ XAC35_11000DIQN1F
100 67 USD 3:45:49 PM NSDQ XAC35_11000DIQN2K
100 67 USD 3:45:53 PM NYSE XAC35_11000DIQN3I
71 67 USD 3:46:00 PM NSDQ XAC35_11000DIQN55
59 67 USD 3:46:03 PM NSDQ XAC35_11000DIQN60
41 67 USD 3:46:03 PM NSDQ XAC35_11000DIQN61
100 67 USD 3:46:07 PM NSDQ XAC35_11000DIQN89
100 67 USD 3:46:07 PM NSDQ XAC35_11000DIQN88
100 67 USD 3:46:11 PM NSDQ XAC35_11000DIQN8Q
52 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA4
48 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA5
100 67 USD 3:46:20 PM ARCX XAC35_11000DIQNA6
100 67 USD 3:46:20 PM NYSE XAC35_11000DIQNA7
100 67 USD 3:46:25 PM NYSE XAC35_11000DIQND6
64 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG7
36 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG9
100 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG6
100 66.97 USD 3:46:35 PM NYSE XAC35_11000DIQNG8
4 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKA
100 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNK9
71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKH
29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKF
71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKI
71 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKE
96 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKB
29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKG
100 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKC
29 66.92 USD 3:46:54 PM NYSE XAC35_11000DIQNKD
77 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNS
100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNO0
100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNV
100 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNU
23 66.95 USD 3:47:05 PM NYSE XAC35_11000DIQNNT
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTK
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTJ
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTO
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTQ
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTP
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTN
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTS
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTL
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTR
100 66.94 USD 3:47:36 PM NYSE XAC35_11000DIQNTM
300 66.95 USD 3:48:01 PM NYSE XAC35_11000DIQO3D
100 66.95 USD 3:48:01 PM NYSE XAC35_11000DIQO3E
200 66.95 USD 3:48:10 PM IEXG XAC35_11000DIQO6L
142 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6N
8 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6M
50 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6Q
200 66.95 USD 3:48:10 PM NSDQ XAC35_11000DIQO6R
100 66.94 USD 3:48:10 PM IEXG XAC35_11000DIQO72
100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9P
100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9O
100 66.93 USD 3:48:21 PM NSDQ XAC35_11000DIQO9N
100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF4
100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF3
100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF2
100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF5
100 66.92 USD 3:48:42 PM NYSE XAC35_11000DIQOF6
100 66.92 USD 3:48:51 PM NYSE XAC35_11000DIQOHN
2488 66.93 USD 3:48:52 PM NITE XAC35_11000DIQOI5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBPQBDDQBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement