REG - CRH PLC - Transaction in Own Shares
19/12/2023 15:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231219:nRSS3496Xa&default-theme=true
RNS Number : 3496X CRH PLC 19 December 2023
19 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
205,000 $66.6222 $67.13 $65.91 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 694,300,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.602% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 18 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $66.6222 205,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
50 66.9 USD 9:30:11 AM BATS XAC35_7000395O86
50 66.9 USD 9:30:11 AM BATS XAC35_7000395O87
95 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8E
55 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8F
39 66.9 USD 9:30:11 AM NYSE XAC35_7000395O88
14 66.9 USD 9:30:11 AM NYSE XAC35_7000395O89
47 66.9 USD 9:30:11 AM NYSE XAC35_7000395O8A
100 66.89 USD 9:30:11 AM IEXG XAC35_7000395O8G
15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8D
15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8C
15 66.89 USD 9:30:11 AM NYSE XAC35_7000395O8B
5 66.89 USD 9:30:20 AM NYSE XAC35_7000395O9D
45 66.89 USD 9:30:20 AM NYSE XAC35_7000395O9E
50 66.89 USD 9:30:20 AM ARCX XAC35_7000395O9F
55 66.89 USD 9:30:27 AM NYSE XAC35_7000395O9S
44 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF0
39 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF2
17 66.98 USD 9:31:03 AM NYSE XAC35_7000395OF5
100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OEV
100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OF1
100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OEU
100 66.97 USD 9:31:03 AM NYSE XAC35_7000395OF3
48 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH6
51 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH7
68 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH8
52 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH9
49 66.96 USD 9:31:16 AM NYSE XAC35_7000395OHA
32 66.96 USD 9:31:16 AM NYSE XAC35_7000395OHB
100 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH5
100 66.96 USD 9:31:16 AM NYSE XAC35_7000395OH4
8 66.95 USD 9:31:16 AM NYSE XAC35_7000395OHC
100 66.95 USD 9:31:18 AM NYSE XAC35_7000395OHI
92 66.95 USD 9:31:18 AM NYSE XAC35_7000395OHH
68 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI0
100 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI1
100 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI2
32 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI3
68 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI4
32 66.95 USD 9:31:20 AM NYSE XAC35_7000395OI5
150 66.94 USD 9:31:23 AM NYSE XAC35_7000395OII
50 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIH
150 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIJ
50 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIK
200 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIM
100 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIN
83 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIO
200 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIL
117 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIQ
83 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIP
75 66.93 USD 9:31:23 AM NYSE XAC35_7000395OIT
17 66.94 USD 9:31:23 AM NYSE XAC35_7000395OIS
25 66.93 USD 9:31:23 AM NYSE XAC35_7000395OIU
100 66.82 USD 9:31:45 AM NYSE XAC35_7000395OKA
99 66.82 USD 9:31:45 AM NYSE XAC35_7000395OKB
100 66.81 USD 9:31:50 AM NYSE XAC35_7000395OKV
100 66.8 USD 9:31:54 AM ARCX XAC35_7000395OL7
63 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLD
26 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLA
24 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLB
13 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OLC
37 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OL8
37 66.79 USD 9:31:54 AM NSDQ XAC35_7000395OL9
100 66.78 USD 9:32:04 AM NYSE XAC35_7000395ON1
100 66.78 USD 9:32:04 AM NYSE XAC35_7000395ON3
50 66.78 USD 9:32:04 AM NYSE XAC35_7000395OMU
50 66.78 USD 9:32:04 AM NYSE XAC35_7000395OMV
100 66.77 USD 9:32:04 AM NYSE XAC35_7000395ON0
20 66.77 USD 9:32:05 AM NYSE XAC35_7000395ON6
80 66.77 USD 9:32:05 AM NYSE XAC35_7000395ON7
100 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONI
83 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONN
17 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONM
100 66.77 USD 9:32:07 AM NYSE XAC35_7000395ONL
83 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONJ
17 66.76 USD 9:32:07 AM NYSE XAC35_7000395ONO
100 66.64 USD 9:32:33 AM NYSE XAC35_7000395OQR
100 66.62 USD 9:33:13 AM NYSE XAC35_7000395OU8
34 66.62 USD 9:33:13 AM NYSE XAC35_7000395OU9
66 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUA
66 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUB
34 66.62 USD 9:33:13 AM NYSE XAC35_7000395OUC
80 66.6 USD 9:33:26 AM NYSE XAC35_7000395P04
100 66.6 USD 9:33:26 AM NYSE XAC35_7000395P06
20 66.6 USD 9:33:26 AM NYSE XAC35_7000395P05
99 66.6 USD 9:33:26 AM NYSE XAC35_7000395P07
1 66.6 USD 9:33:26 AM NYSE XAC35_7000395P08
100 66.59 USD 9:33:26 AM BATS XAC35_7000395P09
100 66.6 USD 9:33:27 AM NYSE XAC35_7000395P0C
100 66.62 USD 9:33:46 AM NYSE XAC35_7000395P31
100 66.63 USD 9:34:16 AM NYSE XAC35_7000395P4O
100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4S
100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4T
100 66.63 USD 9:34:17 AM NYSE XAC35_7000395P4U
100 66.62 USD 9:34:18 AM NYSE XAC35_7000395P4V
50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P5A
50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P54
50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P55
100 66.61 USD 9:34:19 AM NYSE XAC35_7000395P56
200 66.61 USD 9:34:19 AM NYSE XAC35_7000395P57
50 66.61 USD 9:34:19 AM NYSE XAC35_7000395P58
100 66.61 USD 9:34:19 AM NYSE XAC35_7000395P59
8 66.6 USD 9:34:31 AM NYSE XAC35_7000395P66
8 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7L
100 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7N
92 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7M
92 66.6 USD 9:34:41 AM NYSE XAC35_7000395P7K
80 66.6 USD 9:34:47 AM NYSE XAC35_7000395P85
4 66.6 USD 9:34:47 AM NYSE XAC35_7000395P87
16 66.6 USD 9:34:47 AM NYSE XAC35_7000395P86
100 66.59 USD 9:34:47 AM BATS XAC35_7000395P8A
100 66.58 USD 9:34:47 AM ARCX XAC35_7000395P8B
100 66.58 USD 9:34:47 AM ARCX XAC35_7000395P8C
100 66.59 USD 9:34:47 AM BATS XAC35_7000395P8E
100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8I
100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8P
27 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8O
45 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8N
100 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8M
28 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8L
36 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8K
64 66.57 USD 9:34:47 AM NYSE XAC35_7000395P8J
100 66.56 USD 9:34:51 AM NYSE XAC35_7000395P8V
65 66.56 USD 9:34:52 AM NYSE XAC35_7000395P94
60 66.56 USD 9:34:52 AM NYSE XAC35_7000395P93
40 66.56 USD 9:34:52 AM NYSE XAC35_7000395P92
100 66.56 USD 9:34:52 AM NYSE XAC35_7000395P90
100 66.56 USD 9:34:52 AM NYSE XAC35_7000395P91
35 66.56 USD 9:34:52 AM NYSE XAC35_7000395P95
100 66.54 USD 9:35:08 AM NYSE XAC35_7000395PA7
100 66.54 USD 9:35:08 AM NYSE XAC35_7000395PA8
23 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PEV
77 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PEU
100 66.46 USD 9:35:59 AM NSDQ XAC35_7000395PF0
80 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH8
55 66.43 USD 9:36:10 AM NYSE XAC35_7000395PHA
45 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH9
100 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH7
20 66.43 USD 9:36:10 AM NYSE XAC35_7000395PH6
100 66.42 USD 9:36:17 AM ARCX XAC35_7000395PHQ
59 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHR
100 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHS
41 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHT
84 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHU
16 66.41 USD 9:36:17 AM NYSE XAC35_7000395PHV
100 66.39 USD 9:36:18 AM NYSE XAC35_7000395PI0
100 66.38 USD 9:37:11 AM NYSE XAC35_7000395PKV
100 66.37 USD 9:37:32 AM ARCX XAC35_7000395PMG
100 66.36 USD 9:37:32 AM NYSE XAC35_7000395PMH
100 66.36 USD 9:38:16 AM ARCX XAC35_7000395PPD
16 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPI
73 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPF
84 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPH
27 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPE
100 66.35 USD 9:38:17 AM NYSE XAC35_7000395PPG
100 66.34 USD 9:38:17 AM NYSE XAC35_7000395PPJ
100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQG
100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQE
100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQF
100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQH
100 66.34 USD 9:38:40 AM NYSE XAC35_7000395PQI
50 66.33 USD 9:38:41 AM NYSE XAC35_7000395PQM
100 66.41 USD 9:38:57 AM NSDQ XAC35_7000395PRQ
100 66.41 USD 9:38:57 AM NSDQ XAC35_7000395PRP
200 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS5
100 66.4 USD 9:39:00 AM NSDQ XAC35_7000395PS7
100 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS8
100 66.4 USD 9:39:00 AM NYSE XAC35_7000395PS6
19 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSU
31 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSV
100 66.39 USD 9:39:07 AM NSDQ XAC35_7000395PT0
123 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSR
77 66.39 USD 9:39:07 AM NYSE XAC35_7000395PSS
100 66.39 USD 9:39:07 AM NSDQ XAC35_7000395PT3
83 66.39 USD 9:39:07 AM NYSE XAC35_7000395PT2
100 66.39 USD 9:39:07 AM NYSE XAC35_7000395PT1
17 66.39 USD 9:39:07 AM NYSE XAC35_7000395PST
100 66.37 USD 9:39:15 AM NYSE XAC35_7000395PTG
99 66.46 USD 9:39:42 AM ARCX XAC35_7000395PVD
1 66.46 USD 9:39:42 AM ARCX XAC35_7000395PVE
100 66.45 USD 9:39:42 AM IEXG XAC35_7000395PVF
100 66.45 USD 9:39:42 AM IEXG XAC35_7000395PVG
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVI
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVK
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVM
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVN
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVO
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVP
100 66.44 USD 9:39:42 AM NYSE XAC35_7000395PVR
100 66.43 USD 9:39:42 AM NYSE XAC35_7000395PVU
100 66.43 USD 9:39:45 AM NYSE XAC35_7000395Q05
100 66.43 USD 9:39:45 AM NYSE XAC35_7000395Q07
48 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q09
100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q08
100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0C
1 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0D
100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0G
79 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0F
99 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0E
52 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0A
21 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0H
100 66.42 USD 9:39:45 AM NYSE XAC35_7000395Q0B
100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0I
100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0J
100 66.41 USD 9:39:45 AM NYSE XAC35_7000395Q0K
100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0M
100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0N
100 66.4 USD 9:39:46 AM NYSE XAC35_7000395Q0P
100 66.41 USD 9:40:07 AM NYSE XAC35_7000395Q2H
100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2L
100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2M
100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2N
100 66.4 USD 9:40:08 AM NYSE XAC35_7000395Q2O
100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q42
38 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q45
62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q46
100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q43
62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q44
62 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4A
38 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q49
1 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q48
12 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4C
37 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q47
88 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4B
100 66.39 USD 9:40:24 AM NYSE XAC35_7000395Q4D
100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4F
100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4G
100 66.38 USD 9:40:24 AM NYSE XAC35_7000395Q4I
99 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4J
1 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4K
100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4L
100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4M
100 66.37 USD 9:40:25 AM NYSE XAC35_7000395Q4O
100 66.36 USD 9:40:29 AM NYSE XAC35_7000395Q50
100 66.35 USD 9:40:29 AM MEMX XAC35_7000395Q51
100 66.35 USD 9:40:29 AM MEMX XAC35_7000395Q52
100 66.34 USD 9:40:29 AM NSDQ XAC35_7000395Q53
100 66.34 USD 9:40:29 AM NSDQ XAC35_7000395Q54
100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6N
100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6O
100 66.28 USD 9:41:04 AM NYSE XAC35_7000395Q6P
20 66.26 USD 9:41:08 AM NYSE XAC35_7000395Q6V
100 66.26 USD 9:41:14 AM NYSE XAC35_7000395Q7N
80 66.26 USD 9:41:14 AM NYSE XAC35_7000395Q7M
100 66.24 USD 9:41:14 AM NYSE XAC35_7000395Q7O
80 66.23 USD 9:41:20 AM NSDQ XAC35_7000395Q87
20 66.23 USD 9:41:20 AM NSDQ XAC35_7000395Q86
63 66.21 USD 9:41:21 AM NYSE XAC35_7000395Q8B
37 66.21 USD 9:41:21 AM NYSE XAC35_7000395Q8C
100 66.18 USD 9:41:32 AM ARCX XAC35_7000395Q8R
100 66.15 USD 9:42:15 AM ARCX XAC35_7000395QBF
100 66.15 USD 9:42:15 AM ARCX XAC35_7000395QBG
27 66.14 USD 9:42:25 AM NSDQ XAC35_7000395QC9
73 66.14 USD 9:42:25 AM NSDQ XAC35_7000395QC8
100 66.18 USD 9:42:45 AM NSDQ XAC35_7000395QD6
100 66.17 USD 9:42:45 AM NYSE XAC35_7000395QD7
85 66.16 USD 9:42:45 AM MEMX XAC35_7000395QDA
115 66.16 USD 9:42:45 AM MEMX XAC35_7000395QD9
70 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDB
130 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDC
100 66.15 USD 9:42:45 AM NYSE XAC35_7000395QDD
100 66.14 USD 9:42:55 AM ARCX XAC35_7000395QDR
100 66.14 USD 9:42:55 AM ARCX XAC35_7000395QDQ
100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF1
100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF0
100 66.13 USD 9:43:14 AM NYSE XAC35_7000395QF2
100 66.2 USD 9:43:33 AM ARCX XAC35_7000395QGK
100 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QGV
19 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QH2
81 66.19 USD 9:43:40 AM NSDQ XAC35_7000395QH1
50 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH8
16 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH9
100 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH6
84 66.18 USD 9:43:45 AM NYSE XAC35_7000395QH7
50 66.18 USD 9:43:45 AM NYSE XAC35_7000395QHA
100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI5
100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI6
100 66.17 USD 9:44:11 AM NYSE XAC35_7000395QI7
100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIQ
100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIR
100 66.17 USD 9:44:21 AM NYSE XAC35_7000395QIP
100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIV
100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIU
100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIS
100 66.16 USD 9:44:21 AM NYSE XAC35_7000395QIT
32 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ2
33 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ1
68 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ3
26 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ4
100 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ5
35 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ6
6 66.15 USD 9:44:21 AM NYSE XAC35_7000395QJ7
100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJB
100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJD
100 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJC
50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJE
50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJF
66 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJG
34 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJH
50 66.14 USD 9:44:22 AM NYSE XAC35_7000395QJI
50 66.135 USD 9:44:22 AM NYSE XAC35_7000395QJJ
100 66.29 USD 9:44:57 AM NYSE XAC35_7000395QLJ
52 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLN
48 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLM
52 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLL
48 66.28 USD 9:44:57 AM NYSE XAC35_7000395QLK
100 66.27 USD 9:44:58 AM NYSE XAC35_7000395QLO
100 66.27 USD 9:44:58 AM NYSE XAC35_7000395QLP
94 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMK
6 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMI
100 66.26 USD 9:45:01 AM IEXG XAC35_7000395QMJ
100 66.25 USD 9:45:01 AM NYSE XAC35_7000395QMM
200 66.24 USD 9:45:06 AM NYSE XAC35_7000395QN5
200 66.24 USD 9:45:06 AM NYSE XAC35_7000395QN4
48 66.33 USD 9:46:07 AM NYSE XAC35_7000395QR5
52 66.33 USD 9:46:07 AM NYSE XAC35_7000395QR6
100 66.32 USD 9:46:10 AM ARCX XAC35_7000395QRK
100 66.31 USD 9:46:10 AM NYSE XAC35_7000395QRL
100 66.31 USD 9:46:10 AM NYSE XAC35_7000395QRM
100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSB
100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSE
100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSC
100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSD
100 66.3 USD 9:46:22 AM NYSE XAC35_7000395QSF
88 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSG
100 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSI
12 66.29 USD 9:46:22 AM NYSE XAC35_7000395QSH
100 66.28 USD 9:46:22 AM NYSE XAC35_7000395QSJ
100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTP
100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTO
100 66.36 USD 9:46:35 AM NYSE XAC35_7000395QTN
100 66.36 USD 9:46:35 AM NYSE XAC35_7000395QTR
100 66.35 USD 9:46:35 AM NYSE XAC35_7000395QTQ
252 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUU
48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUV
200 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUQ
100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUP
48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QUT
100 66.35 USD 9:46:40 AM NSDQ XAC35_7000395QUS
100 66.35 USD 9:46:40 AM NSDQ XAC35_7000395QUR
9 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV3
11 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV0
100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV1
48 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV2
100 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV4
141 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV5
111 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV6
41 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV7
75 66.35 USD 9:46:40 AM NYSE XAC35_7000395QV8
100 66.34 USD 9:46:40 AM NSDQ XAC35_7000395QV9
16 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVA
59 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVB
300 66.34 USD 9:46:40 AM NYSE XAC35_7000395QVC
41 66.35 USD 9:46:40 AM NYSE XAC35_7000395QVD
200 66.34 USD 9:46:40 AM NYSE XAC35_7000395QVF
100 66.34 USD 9:46:40 AM NSDQ XAC35_7000395QVE
100 66.35 USD 9:46:56 AM NYSE XAC35_7000395R04
68 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R08
32 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R09
100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0A
300 66.34 USD 9:46:58 AM NYSE XAC35_7000395R07
100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0D
100 66.34 USD 9:46:58 AM NSDQ XAC35_7000395R05
100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R06
100 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0C
200 66.34 USD 9:46:58 AM NYSE XAC35_7000395R0B
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0F
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0G
300 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0I
50 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0J
150 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0K
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0H
225 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0L
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0M
25 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0P
75 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0O
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0N
100 66.33 USD 9:47:00 AM NYSE XAC35_7000395R0Q
50 66.33 USD 9:47:01 AM NYSE XAC35_7000395R0R
50 66.33 USD 9:47:01 AM NYSE XAC35_7000395R0S
91 66.32 USD 9:47:02 AM NYSE XAC35_7000395R1A
9 66.32 USD 9:47:02 AM NYSE XAC35_7000395R19
91 66.32 USD 9:47:02 AM NYSE XAC35_7000395R18
9 66.32 USD 9:47:02 AM NYSE XAC35_7000395R17
88 66.32 USD 9:47:04 AM NYSE XAC35_7000395R1E
100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1P
12 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1O
1000 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1S
100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1R
100 66.32 USD 9:47:09 AM NYSE XAC35_7000395R1Q
100 66.31 USD 9:47:09 AM NYSE XAC35_7000395R1T
100 66.3 USD 9:47:09 AM BATS XAC35_7000395R1V
100 66.3 USD 9:47:09 AM BATS XAC35_7000395R1U
100 66.27 USD 9:47:12 AM ARCX XAC35_7000395R29
100 66.27 USD 9:47:15 AM ARCX XAC35_7000395R2G
52 66.3 USD 9:47:43 AM NYSE XAC35_7000395R48
98 66.3 USD 9:47:43 AM NYSE XAC35_7000395R47
100 66.3 USD 9:47:43 AM NYSE XAC35_7000395R45
2 66.3 USD 9:47:43 AM NYSE XAC35_7000395R49
100 66.3 USD 9:47:43 AM NYSE XAC35_7000395R44
48 66.3 USD 9:47:43 AM NYSE XAC35_7000395R46
52 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4F
48 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4E
100 66.29 USD 9:47:44 AM NYSE XAC35_7000395R4D
100 66.31 USD 9:48:43 AM NYSE XAC35_7000395R9C
100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9F
100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9E
100 66.3 USD 9:48:43 AM NYSE XAC35_7000395R9D
28 66.3 USD 9:48:51 AM NYSE XAC35_7000395RA0
72 66.3 USD 9:48:51 AM NYSE XAC35_7000395RA1
100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA6
100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA2
100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA4
100 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA3
200 66.29 USD 9:48:51 AM NYSE XAC35_7000395RA5
100 66.28 USD 9:48:51 AM NSDQ XAC35_7000395RA9
100 66.28 USD 9:48:51 AM NSDQ XAC35_7000395RAA
50 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCG
100 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCE
50 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCF
100 66.27 USD 9:49:17 AM NYSE XAC35_7000395RCD
69 66.28 USD 9:49:33 AM MEMX XAC35_7000395RDB
31 66.28 USD 9:49:33 AM MEMX XAC35_7000395RDA
100 66.31 USD 9:49:52 AM ARCX XAC35_7000395RF7
100 66.3 USD 9:49:56 AM NYSE XAC35_7000395RFP
48 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG4
52 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG5
48 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG6
52 66.29 USD 9:50:00 AM ARCX XAC35_7000395RG7
8 66.28 USD 9:50:04 AM ARCX XAC35_7000395RGD
8 66.31 USD 9:50:17 AM NYSE XAC35_7000395RGT
8 66.3 USD 9:50:21 AM NYSE XAC35_7000395RHC
100 66.3 USD 9:50:21 AM NYSE XAC35_7000395RHB
100 66.29 USD 9:50:21 AM NSDQ XAC35_7000395RHD
92 66.28 USD 9:50:21 AM ARCX XAC35_7000395RHE
100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHF
100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHI
100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHK
100 66.27 USD 9:50:23 AM NYSE XAC35_7000395RHG
100 66.26 USD 9:50:23 AM NYSE XAC35_7000395RHH
200 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLR
100 66.42 USD 9:50:56 AM NYSE XAC35_7000395RM1
100 66.42 USD 9:50:56 AM NYSE XAC35_7000395RM0
74 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLV
26 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLS
74 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLT
26 66.42 USD 9:50:56 AM NYSE XAC35_7000395RLU
100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM6
100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM4
100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM2
100 66.41 USD 9:50:56 AM NYSE XAC35_7000395RM5
100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RM9
100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMA
25 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMC
200 66.4 USD 9:50:57 AM NYSE XAC35_7000395RM8
100 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMB
75 66.4 USD 9:50:57 AM NYSE XAC35_7000395RMD
52 66.31 USD 9:51:59 AM NYSE XAC35_7000395RRK
48 66.31 USD 9:51:59 AM NYSE XAC35_7000395RRJ
50 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRM
50 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRO
100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRL
100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRN
100 66.3 USD 9:51:59 AM NYSE XAC35_7000395RRP
100 66.25 USD 9:52:21 AM NYSE XAC35_7000395RTF
100 66.25 USD 9:52:29 AM NYSE XAC35_7000395RU3
100 66.25 USD 9:52:29 AM NYSE XAC35_7000395RU4
100 66.23 USD 9:52:50 AM NYSE XAC35_7000395S03
83 66.23 USD 9:52:50 AM NYSE XAC35_7000395S04
17 66.23 USD 9:52:50 AM NYSE XAC35_7000395S05
100 66.23 USD 9:52:50 AM NYSE XAC35_7000395S06
100 66.22 USD 9:52:53 AM MEMX XAC35_7000395S0K
100 66.19 USD 9:52:58 AM NSDQ XAC35_7000395S0U
100 66.19 USD 9:53:13 AM NYSE XAC35_7000395S2T
100 66.18 USD 9:53:55 AM NSDQ XAC35_7000395S66
100 66.18 USD 9:54:07 AM NYSE XAC35_7000395S6Q
100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S79
100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S78
100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S77
100 66.17 USD 9:54:14 AM NYSE XAC35_7000395S76
50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S8A
50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S8B
50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S88
100 66.16 USD 9:54:25 AM NYSE XAC35_7000395S87
50 66.16 USD 9:54:25 AM NYSE XAC35_7000395S89
100 66.16 USD 9:54:25 AM NYSE XAC35_7000395S86
100 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9I
82 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9H
18 66.15 USD 9:54:46 AM NYSE XAC35_7000395S9G
100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAR
200 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAS
100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAT
100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAP
100 66.14 USD 9:55:06 AM NYSE XAC35_7000395SAQ
100 66.13 USD 9:55:07 AM NSDQ XAC35_7000395SB4
100 66.13 USD 9:55:07 AM NSDQ XAC35_7000395SB3
100 66.1 USD 9:55:45 AM NYSE XAC35_7000395SE6
100 66.1 USD 9:55:45 AM NYSE XAC35_7000395SE7
100 66.1 USD 9:55:57 AM NYSE XAC35_7000395SF5
55 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFG
55 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFF
100 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFC
45 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFE
100 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFD
45 66.09 USD 9:55:58 AM NYSE XAC35_7000395SFH
100 66.08 USD 9:56:12 AM NYSE XAC35_7000395SGF
200 66.11 USD 9:57:07 AM NYSE XAC35_7000395SL7
100 66.1 USD 9:57:07 AM NYSE XAC35_7000395SL8
100 66.1 USD 9:57:07 AM NYSE XAC35_7000395SL9
100 66.09 USD 9:57:09 AM ARCX XAC35_7000395SLI
100 66.09 USD 9:57:09 AM ARCX XAC35_7000395SLH
81 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ5
100 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ3
59 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ2
19 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ6
41 66.08 USD 9:57:47 AM NYSE XAC35_7000395SQ4
100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQJ
100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQI
100 66.07 USD 9:57:52 AM NYSE XAC35_7000395SQK
100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQM
100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQO
100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQN
100 66.06 USD 9:57:52 AM NYSE XAC35_7000395SQL
100 66.1 USD 9:58:29 AM NYSE XAC35_7000395SUS
72 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2O
28 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2P
28 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2N
62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2M
10 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2L
62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2K
38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2J
52 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2I
48 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2H
62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2G
38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2F
62 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2E
38 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2D
100 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2C
31 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2B
69 66.08 USD 9:59:14 AM NYSE XAC35_7000395T2A
100 66.1 USD 9:59:51 AM NSDQ XAC35_7000395T4P
100 66.1 USD 9:59:51 AM NSDQ XAC35_7000395T4O
188 66.15 USD 10:00:10 AM NYSE XAC35_7000395T8L
12 66.15 USD 10:00:10 AM NYSE XAC35_7000395T8M
1 66.15 USD 10:00:11 AM NYSE XAC35_7000395T8S
100 66.19 USD 10:00:25 AM MEMX XAC35_7000395TAF
100 66.19 USD 10:00:25 AM MEMX XAC35_7000395TAE
100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAH
100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAI
100 66.18 USD 10:00:25 AM NYSE XAC35_7000395TAJ
40 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEJ
1 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEI
100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEH
100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEG
60 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEK
100 66.17 USD 10:00:55 AM NYSE XAC35_7000395TEL
6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF2
94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF3
6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF4
94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF5
94 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF6
6 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF7
100 66.16 USD 10:00:58 AM NYSE XAC35_7000395TF8
32 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFR
30 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFS
25 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFT
12 66.15 USD 10:01:10 AM NYSE XAC35_7000395TFQ
100 66.14 USD 10:01:25 AM NSDQ XAC35_7000395THQ
100 66.13 USD 10:01:25 AM NYSE XAC35_7000395TI1
100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJU
100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJT
100 66.12 USD 10:01:49 AM NYSE XAC35_7000395TJV
100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TKC
100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TKA
100 66.11 USD 10:01:52 AM NYSE XAC35_7000395TK9
56 66.11 USD 10:02:12 AM ARCX XAC35_7000395TLU
44 66.11 USD 10:02:12 AM ARCX XAC35_7000395TLT
100 66.09 USD 10:02:27 AM MEMX XAC35_7000395TMM
4 66.06 USD 10:02:35 AM NYSE XAC35_7000395TNS
96 66.06 USD 10:02:35 AM NYSE XAC35_7000395TNR
100 66.07 USD 10:03:03 AM NYSE XAC35_7000395TPM
100 66.07 USD 10:03:03 AM NYSE XAC35_7000395TPL
41 66.05 USD 10:03:14 AM NYSE XAC35_7000395TR7
59 66.05 USD 10:03:14 AM NYSE XAC35_7000395TR6
100 66.03 USD 10:03:18 AM NYSE XAC35_7000395TRJ
7 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSL
93 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSN
100 66.01 USD 10:03:34 AM NYSE XAC35_7000395TSM
100 65.99 USD 10:04:04 AM ARCX XAC35_7000395TUJ
100 65.98 USD 10:04:08 AM NYSE XAC35_7000395TUS
100 65.96 USD 10:04:18 AM NYSE XAC35_7000395TVT
100 65.98 USD 10:04:39 AM NSDQ XAC35_7000395U1I
100 65.97 USD 10:04:39 AM ARCX XAC35_7000395U1J
100 65.96 USD 10:05:01 AM ARCX XAC35_7000395U3D
19 65.95 USD 10:05:03 AM NYSE XAC35_7000395U48
19 65.96 USD 10:05:14 AM NYSE XAC35_7000395U5B
19 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5I
81 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5J
81 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5H
100 65.95 USD 10:05:19 AM NYSE XAC35_7000395U5K
100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U61
100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U60
100 65.93 USD 10:05:25 AM NYSE XAC35_7000395U62
100 65.96 USD 10:05:49 AM NYSE XAC35_7000395U7S
100 65.95 USD 10:05:49 AM NYSE XAC35_7000395U7U
100 65.95 USD 10:05:49 AM NYSE XAC35_7000395U7T
100 65.94 USD 10:06:04 AM ARCX XAC35_7000395U9A
100 65.93 USD 10:06:17 AM EDGX XAC35_7000395UAS
100 65.93 USD 10:06:17 AM EDGX XAC35_7000395UAR
9 65.92 USD 10:06:23 AM NYSE XAC35_7000395UBK
91 65.92 USD 10:06:23 AM NYSE XAC35_7000395UBL
100 65.91 USD 10:06:33 AM ARCX XAC35_7000395UC6
100 65.91 USD 10:06:33 AM ARCX XAC35_7000395UC5
100 65.96 USD 10:07:08 AM NYSE XAC35_7000395UFJ
53 65.95 USD 10:07:17 AM NYSE XAC35_7000395UG1
47 65.95 USD 10:07:17 AM NYSE XAC35_7000395UG0
38 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM9
58 65.94 USD 10:08:40 AM NYSE XAC35_7000395UMB
42 65.94 USD 10:08:40 AM NYSE XAC35_7000395UMA
20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM8
20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM6
80 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM5
20 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM4
100 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM3
80 65.94 USD 10:08:40 AM NYSE XAC35_7000395UM7
1 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOQ
97 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOO
2 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOR
100 66.04 USD 10:08:56 AM EDGX XAC35_7000395UOP
28 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP1
9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP3
9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP2
100 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP0
82 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOV
9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOU
91 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOT
9 66.03 USD 10:08:57 AM NYSE XAC35_7000395UOS
163 66.03 USD 10:08:57 AM NYSE XAC35_7000395UP4
5 66.03 USD 10:08:58 AM NYSE XAC35_7000395UP5
95 66.03 USD 10:08:58 AM NYSE XAC35_7000395UP6
100 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPK
49 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPH
29 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPI
22 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPJ
85 66.02 USD 10:09:02 AM NYSE XAC35_7000395UPL
15 66.02 USD 10:09:03 AM NYSE XAC35_7000395UPN
100 66.03 USD 10:09:55 AM NSDQ XAC35_7000395UT2
100 66.02 USD 10:09:56 AM NYSE XAC35_7000395UT4
100 66.06 USD 10:10:16 AM NYSE XAC35_7000395UVO
55 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVM
100 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVL
45 66.05 USD 10:10:16 AM NSDQ XAC35_7000395UVP
27 66.04 USD 10:10:16 AM NSDQ XAC35_7000395V00
28 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVS
72 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVT
72 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVU
1 66.04 USD 10:10:16 AM NSDQ XAC35_7000395UVV
1 66.01 USD 10:10:45 AM NSDQ XAC35_7000395V2G
50 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8O
100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8Q
100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8N
100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8M
100 66.1 USD 10:11:44 AM NYSE XAC35_7000395V8L
48 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8P
2 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8R
100 66.09 USD 10:11:44 AM NYSE XAC35_7000395V8V
75 66.09 USD 10:11:44 AM NYSE XAC35_7000395V90
25 66.09 USD 10:11:44 AM NYSE XAC35_7000395V91
10 66.09 USD 10:11:45 AM NYSE XAC35_7000395V93
90 66.09 USD 10:11:45 AM NYSE XAC35_7000395V94
100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9D
100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9E
100 66.08 USD 10:11:47 AM NYSE XAC35_7000395V9F
100 66.05 USD 10:12:11 AM ARCX XAC35_7000395VBA
100 66.05 USD 10:12:11 AM ARCX XAC35_7000395VBB
90 66.01 USD 10:12:26 AM MEMX XAC35_7000395VCP
10 66.01 USD 10:12:26 AM MEMX XAC35_7000395VCQ
100 66 USD 10:12:26 AM NSDQ XAC35_7000395VCR
100 66 USD 10:12:48 AM NYSE XAC35_7000395VEE
100 65.99 USD 10:12:48 AM NYSE XAC35_7000395VEH
100 65.99 USD 10:12:48 AM NYSE XAC35_7000395VEG
100 65.96 USD 10:13:07 AM NSDQ XAC35_7000395VGF
84 65.94 USD 10:13:29 AM NYSE XAC35_7000395VHR
16 65.94 USD 10:13:29 AM NYSE XAC35_7000395VHS
100 65.93 USD 10:13:29 AM ARCX XAC35_7000395VHT
19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI0
81 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI1
19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI2
62 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI3
19 65.92 USD 10:13:30 AM NYSE XAC35_7000395VI4
100 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLQ
10 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLR
90 65.95 USD 10:14:19 AM ARCX XAC35_7000395VLS
100 65.96 USD 10:14:33 AM ARCX XAC35_7000395VNF
100 65.99 USD 10:15:12 AM NSDQ XAC35_7000395VQL
100 65.99 USD 10:15:12 AM NSDQ XAC35_7000395VQK
100 65.98 USD 10:16:08 AM NYSE XAC35_700039600H
100 65.98 USD 10:16:08 AM NYSE XAC35_700039600I
100 65.98 USD 10:16:08 AM NYSE XAC35_700039600J
3 65.97 USD 10:16:15 AM NYSE XAC35_7000396017
3 65.98 USD 10:16:25 AM ARCX XAC35_700039602B
200 66.06 USD 10:16:59 AM NYSE XAC35_700039607C
100 66.05 USD 10:16:59 AM NYSE XAC35_700039607D
100 66.05 USD 10:16:59 AM NYSE XAC35_700039607F
48 66.05 USD 10:16:59 AM NYSE XAC35_700039607G
100 66.05 USD 10:16:59 AM NYSE XAC35_700039607E
52 66.05 USD 10:16:59 AM NYSE XAC35_700039607H
100 66.05 USD 10:16:59 AM NYSE XAC35_700039607I
100 66.05 USD 10:16:59 AM NYSE XAC35_700039607J
100 66.04 USD 10:17:00 AM NYSE XAC35_700039607K
14 66.04 USD 10:17:04 AM NYSE XAC35_7000396083
100 66.04 USD 10:17:04 AM NYSE XAC35_7000396084
86 66.04 USD 10:17:04 AM NYSE XAC35_7000396085
100 66.04 USD 10:17:04 AM NYSE XAC35_7000396086
100 66.04 USD 10:17:09 AM NYSE XAC35_700039608L
200 66.04 USD 10:17:09 AM NYSE XAC35_700039608M
100 66.02 USD 10:17:39 AM NYSE XAC35_70003960AV
48 66.02 USD 10:17:39 AM NYSE XAC35_70003960B0
52 66.02 USD 10:17:39 AM NYSE XAC35_70003960B1
100 66.02 USD 10:17:39 AM NYSE XAC35_70003960B2
100 66.05 USD 10:18:54 AM NYSE XAC35_70003960HF
100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HK
91 66.04 USD 10:18:54 AM NYSE XAC35_70003960HJ
9 66.04 USD 10:18:54 AM NYSE XAC35_70003960HI
100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HH
100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HG
100 66.04 USD 10:18:54 AM NYSE XAC35_70003960HL
100 66.03 USD 10:18:58 AM NYSE XAC35_70003960HU
200 66.03 USD 10:18:58 AM NYSE XAC35_70003960HV
94 66.04 USD 10:19:25 AM NYSE XAC35_70003960K8
6 66.04 USD 10:19:25 AM NYSE XAC35_70003960K7
6 66.04 USD 10:19:25 AM NYSE XAC35_70003960K9
94 66.04 USD 10:19:25 AM NYSE XAC35_70003960KA
100 66.04 USD 10:20:18 AM NSDQ XAC35_70003960NE
100 66.03 USD 10:20:19 AM NYSE XAC35_70003960NH
100 66.02 USD 10:20:19 AM NYSE XAC35_70003960NF
100 65.99 USD 10:20:21 AM BATS XAC35_70003960NM
100 65.99 USD 10:20:21 AM BATS XAC35_70003960NN
29 65.98 USD 10:20:33 AM NYSE XAC35_70003960OU
100 65.98 USD 10:20:33 AM NYSE XAC35_70003960OT
71 65.98 USD 10:20:33 AM NYSE XAC35_70003960OS
100 65.96 USD 10:20:40 AM NYSE XAC35_70003960PL
100 65.96 USD 10:20:40 AM NYSE XAC35_70003960PM
100 65.97 USD 10:21:16 AM ARCX XAC35_70003960S6
100 65.96 USD 10:21:16 AM NSDQ XAC35_70003960S7
100 65.96 USD 10:21:16 AM NSDQ XAC35_70003960S8
100 65.98 USD 10:21:44 AM NYSE XAC35_70003960UD
8 65.97 USD 10:22:04 AM ARCX XAC35_700039610H
100 65.97 USD 10:22:10 AM ARCX XAC35_7000396116
92 65.97 USD 10:22:10 AM ARCX XAC35_7000396115
100 65.96 USD 10:22:10 AM NYSE XAC35_7000396117
50 65.96 USD 10:22:10 AM NYSE XAC35_7000396119
100 65.96 USD 10:22:10 AM NYSE XAC35_7000396118
2 65.96 USD 10:22:10 AM NYSE XAC35_700039611B
48 65.96 USD 10:22:10 AM NYSE XAC35_700039611A
100 65.99 USD 10:23:44 AM MEMX XAC35_7000396170
52 65.99 USD 10:23:44 AM MEMX XAC35_7000396172
48 65.99 USD 10:23:44 AM MEMX XAC35_7000396171
38 65.98 USD 10:23:44 AM NYSE XAC35_7000396179
4 65.98 USD 10:23:44 AM NYSE XAC35_7000396178
158 65.98 USD 10:23:44 AM NYSE XAC35_700039617A
100 65.98 USD 10:23:44 AM NYSE XAC35_7000396177
52 65.98 USD 10:23:44 AM NYSE XAC35_7000396176
52 65.98 USD 10:23:44 AM NYSE XAC35_7000396174
48 65.98 USD 10:23:44 AM NYSE XAC35_7000396173
48 65.98 USD 10:23:44 AM NYSE XAC35_7000396175
200 66.03 USD 10:23:54 AM NYSE XAC35_7000396186
100 66.02 USD 10:23:59 AM NYSE XAC35_700039618D
100 66.02 USD 10:23:59 AM NYSE XAC35_700039618E
100 66.02 USD 10:23:59 AM NYSE XAC35_700039618G
100 66.01 USD 10:24:04 AM NYSE XAC35_700039618P
100 66.01 USD 10:24:04 AM NYSE XAC35_700039618Q
100 66.05 USD 10:24:19 AM NYSE XAC35_700039619R
100 66.04 USD 10:24:19 AM BATS XAC35_700039619S
100 66.09 USD 10:24:49 AM NYSE XAC35_70003961BQ
100 66.09 USD 10:24:49 AM NYSE XAC35_70003961BR
75 66.08 USD 10:24:54 AM NYSE XAC35_70003961CG
25 66.08 USD 10:24:54 AM NYSE XAC35_70003961CH
7 66.07 USD 10:25:26 AM NYSE XAC35_70003961ES
100 66.14 USD 10:25:43 AM MEMX XAC35_70003961I3
48 66.18 USD 10:25:58 AM NYSE XAC35_70003961K0
52 66.18 USD 10:25:58 AM NYSE XAC35_70003961K1
100 66.18 USD 10:25:58 AM NYSE XAC35_70003961JV
2 66.17 USD 10:25:58 AM NSDQ XAC35_70003961K2
100 66.17 USD 10:26:07 AM NSDQ XAC35_70003961L5
98 66.17 USD 10:26:07 AM NSDQ XAC35_70003961L4
100 66.17 USD 10:26:07 AM NYSE XAC35_70003961L6
27 66.17 USD 10:26:07 AM NYSE XAC35_70003961L8
51 66.17 USD 10:26:07 AM NYSE XAC35_70003961L7
22 66.17 USD 10:26:07 AM NYSE XAC35_70003961L9
32 66.22 USD 10:26:58 AM ARCX XAC35_70003961OA
68 66.22 USD 10:26:58 AM ARCX XAC35_70003961OB
95 66.21 USD 10:27:11 AM MEMX XAC35_70003961PJ
5 66.21 USD 10:27:11 AM MEMX XAC35_70003961PK
100 66.21 USD 10:27:11 AM MEMX XAC35_70003961PI
10 66.2 USD 10:27:19 AM NYSE XAC35_70003961Q9
62 66.28 USD 10:28:17 AM BATS XAC35_70003961U9
38 66.28 USD 10:28:17 AM BATS XAC35_70003961U8
100 66.28 USD 10:28:17 AM BATS XAC35_70003961U7
56 66.29 USD 10:28:54 AM ARCX XAC35_7000396210
21 66.29 USD 10:28:54 AM ARCX XAC35_7000396211
2 66.3 USD 10:28:57 AM BATS XAC35_700039622J
10 66.3 USD 10:28:57 AM BATS XAC35_700039622K
88 66.3 USD 10:28:57 AM BATS XAC35_700039622L
5 66.29 USD 10:29:38 AM NYSE XAC35_7000396279
95 66.29 USD 10:29:38 AM NYSE XAC35_700039627A
5 66.29 USD 10:29:38 AM NYSE XAC35_700039627B
28 66.29 USD 10:29:38 AM NYSE XAC35_700039627C
67 66.29 USD 10:29:38 AM NYSE XAC35_700039627D
100 66.29 USD 10:29:38 AM NYSE XAC35_700039627E
100 66.29 USD 10:29:38 AM NYSE XAC35_700039627F
100 66.29 USD 10:29:54 AM ARCX XAC35_700039628S
100 66.3 USD 10:30:28 AM MEMX XAC35_70003962BJ
100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EM
100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EL
100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EO
100 66.29 USD 10:31:09 AM NYSE XAC35_70003962EN
94 66.28 USD 10:31:19 AM NYSE XAC35_70003962FE
37 66.28 USD 10:31:19 AM NYSE XAC35_70003962FI
100 66.28 USD 10:31:19 AM NYSE XAC35_70003962FH
100 66.28 USD 10:31:19 AM NYSE XAC35_70003962FG
6 66.28 USD 10:31:19 AM NYSE XAC35_70003962FF
100 66.29 USD 10:31:29 AM NYSE XAC35_70003962G3
100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IR
100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IU
100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IT
100 66.29 USD 10:31:49 AM NYSE XAC35_70003962IS
63 66.28 USD 10:31:49 AM NYSE XAC35_70003962IV
100 66.28 USD 10:31:49 AM NYSE XAC35_70003962J1
50 66.28 USD 10:31:49 AM NYSE XAC35_70003962J0
100 66.28 USD 10:31:49 AM NYSE XAC35_70003962J3
50 66.28 USD 10:31:49 AM NYSE XAC35_70003962J2
37 66.28 USD 10:31:54 AM NYSE XAC35_70003962JP
63 66.28 USD 10:31:59 AM NYSE XAC35_70003962K4
2 66.28 USD 10:32:07 AM NYSE XAC35_70003962KQ
98 66.28 USD 10:32:07 AM NYSE XAC35_70003962KP
98 66.28 USD 10:32:07 AM NYSE XAC35_70003962KS
37 66.28 USD 10:32:07 AM NYSE XAC35_70003962KR
2 66.28 USD 10:32:07 AM NYSE XAC35_70003962KO
18 66.27 USD 10:32:07 AM NYSE XAC35_70003962KV
100 66.27 USD 10:32:07 AM NYSE XAC35_70003962KU
100 66.27 USD 10:32:07 AM NYSE XAC35_70003962KT
6 66.27 USD 10:32:07 AM NYSE XAC35_70003962L3
28 66.27 USD 10:32:07 AM NYSE XAC35_70003962L6
100 66.27 USD 10:32:07 AM NYSE XAC35_70003962L1
94 66.27 USD 10:32:07 AM NYSE XAC35_70003962L2
14 66.27 USD 10:32:07 AM NYSE XAC35_70003962L4
58 66.27 USD 10:32:07 AM NYSE XAC35_70003962L5
82 66.27 USD 10:32:07 AM NYSE XAC35_70003962L0
100 66.29 USD 10:32:23 AM ARCX XAC35_70003962MG
11 66.28 USD 10:32:28 AM BATS XAC35_70003962MU
100 66.28 USD 10:32:28 AM BATS XAC35_70003962MT
89 66.28 USD 10:32:28 AM BATS XAC35_70003962MS
100 66.27 USD 10:32:43 AM BATS XAC35_70003962OL
100 66.29 USD 10:33:33 AM NYSE XAC35_70003962S9
100 66.29 USD 10:33:33 AM NYSE XAC35_70003962S7
85 66.29 USD 10:33:33 AM NYSE XAC35_70003962S8
15 66.29 USD 10:33:33 AM NYSE XAC35_70003962SA
100 66.34 USD 10:35:15 AM NYSE XAC35_700039635F
100 66.34 USD 10:35:15 AM NYSE XAC35_700039635E
100 66.34 USD 10:35:15 AM NYSE XAC35_700039635D
11 66.34 USD 10:35:15 AM NYSE XAC35_700039635I
97 66.34 USD 10:35:15 AM NYSE XAC35_700039635J
3 66.34 USD 10:35:15 AM NYSE XAC35_700039635K
11 66.34 USD 10:35:15 AM NYSE XAC35_700039635L
3 66.34 USD 10:35:15 AM NYSE XAC35_700039635H
89 66.34 USD 10:35:15 AM NYSE XAC35_700039635G
11 66.34 USD 10:35:15 AM NYSE XAC35_700039635M
50 66.34 USD 10:35:19 AM NYSE XAC35_7000396362
75 66.34 USD 10:35:19 AM NYSE XAC35_7000396363
100 66.34 USD 10:35:19 AM NYSE XAC35_7000396364
25 66.34 USD 10:35:19 AM NYSE XAC35_7000396365
50 66.34 USD 10:35:19 AM NYSE XAC35_7000396361
100 66.34 USD 10:35:19 AM NYSE XAC35_7000396360
100 66.34 USD 10:35:19 AM NYSE XAC35_700039635V
100 66.34 USD 10:35:19 AM NYSE XAC35_700039635U
8 66.33 USD 10:35:19 AM ARCX XAC35_700039636B
92 66.33 USD 10:35:19 AM ARCX XAC35_700039636A
100 66.34 USD 10:36:03 AM ARCX XAC35_700039639D
100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A3
100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A4
100 66.32 USD 10:36:07 AM NYSE XAC35_70003963A5
100 66.32 USD 10:36:20 AM ARCX XAC35_70003963C3
48 66.31 USD 10:36:20 AM MEMX XAC35_70003963C4
52 66.31 USD 10:36:20 AM MEMX XAC35_70003963C5
98 66.32 USD 10:36:35 AM NYSE XAC35_70003963CV
10 66.32 USD 10:36:41 AM NYSE XAC35_70003963D8
2 66.32 USD 10:36:41 AM NYSE XAC35_70003963D7
64 66.35 USD 10:36:42 AM NYSE XAC35_70003963DC
89 66.35 USD 10:36:42 AM NYSE XAC35_70003963DD
100 66.35 USD 10:36:42 AM NYSE XAC35_70003963DE
36 66.35 USD 10:36:42 AM NYSE XAC35_70003963DF
11 66.35 USD 10:36:53 AM NYSE XAC35_70003963E6
22 66.36 USD 10:37:34 AM NSDQ XAC35_70003963HM
100 66.36 USD 10:37:34 AM NYSE XAC35_70003963HO
100 66.36 USD 10:37:34 AM NYSE XAC35_70003963HN
78 66.36 USD 10:37:34 AM NSDQ XAC35_70003963HL
100 66.34 USD 10:37:34 AM NYSE XAC35_70003963HP
100 66.33 USD 10:37:53 AM MEMX XAC35_70003963J8
100 66.32 USD 10:38:03 AM NYSE XAC35_70003963K0
100 66.32 USD 10:38:03 AM NYSE XAC35_70003963K1
71 66.32 USD 10:38:16 AM NYSE XAC35_70003963L6
63 66.32 USD 10:38:16 AM NYSE XAC35_70003963L5
100 66.32 USD 10:38:21 AM NYSE XAC35_70003963LU
4 66.43 USD 10:38:27 AM NYSE XAC35_70003963N2
100 66.43 USD 10:38:27 AM NYSE XAC35_70003963MU
100 66.43 USD 10:38:27 AM NYSE XAC35_70003963MV
96 66.43 USD 10:38:27 AM NYSE XAC35_70003963N0
100 66.42 USD 10:38:28 AM ARCX XAC35_70003963N3
36 66.41 USD 10:38:32 AM BATS XAC35_70003963NL
100 66.42 USD 10:38:32 AM ARCX XAC35_70003963NK
64 66.41 USD 10:38:32 AM BATS XAC35_70003963NM
100 66.43 USD 10:38:37 AM NYSE XAC35_70003963O3
100 66.43 USD 10:38:37 AM NYSE XAC35_70003963O4
99 66.42 USD 10:38:48 AM MEMX XAC35_70003963OR
18 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PL
72 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PK
10 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PJ
100 66.46 USD 10:38:57 AM NSDQ XAC35_70003963PM
100 66.45 USD 10:39:17 AM NYSE XAC35_70003963RN
19 66.45 USD 10:39:28 AM NSDQ XAC35_70003963SP
81 66.45 USD 10:39:28 AM NSDQ XAC35_70003963SO
100 66.45 USD 10:39:31 AM ARCX XAC35_70003963SU
50 66.47 USD 10:39:54 AM NYSE XAC35_70003963UK
50 66.47 USD 10:39:54 AM NYSE XAC35_70003963UL
100 66.47 USD 10:39:54 AM NYSE XAC35_70003963UI
100 66.47 USD 10:39:54 AM NYSE XAC35_70003963UJ
100 66.465 USD 10:39:54 AM NYSE XAC35_70003963UN
53 66.46 USD 10:39:54 AM NYSE XAC35_70003963UO
3 66.46 USD 10:39:54 AM NYSE XAC35_70003963UP
44 66.46 USD 10:39:54 AM NYSE XAC35_70003963UQ
100 66.44 USD 10:40:16 AM MEMX XAC35_700039640C
61 66.41 USD 10:40:29 AM ARCX XAC35_700039641R
39 66.41 USD 10:40:29 AM ARCX XAC35_700039641Q
100 66.43 USD 10:41:02 AM NYSE XAC35_7000396455
5 66.43 USD 10:41:02 AM NYSE XAC35_7000396457
58 66.43 USD 10:41:02 AM NYSE XAC35_700039645B
37 66.43 USD 10:41:02 AM NYSE XAC35_7000396458
58 66.43 USD 10:41:02 AM NYSE XAC35_7000396459
42 66.43 USD 10:41:02 AM NYSE XAC35_700039645A
100 66.43 USD 10:41:02 AM NYSE XAC35_7000396456
100 66.42 USD 10:41:02 AM NYSE XAC35_700039645D
200 66.46 USD 10:41:57 AM NYSE XAC35_70003964BC
100 66.48 USD 10:41:57 AM NYSE XAC35_70003964BH
1 66.48 USD 10:42:04 AM NYSE XAC35_70003964CA
52 66.48 USD 10:42:07 AM NYSE XAC35_70003964CO
1 66.48 USD 10:42:07 AM NYSE XAC35_70003964CM
3 66.48 USD 10:42:07 AM NYSE XAC35_70003964CN
99 66.48 USD 10:42:07 AM NYSE XAC35_70003964CL
44 66.48 USD 10:42:07 AM NYSE XAC35_70003964CP
6 66.46 USD 10:42:13 AM MEMX XAC35_70003964DV
94 66.46 USD 10:42:13 AM MEMX XAC35_70003964DU
100 66.45 USD 10:42:16 AM ARCX XAC35_70003964E4
67 66.46 USD 10:43:25 AM NYSE XAC35_70003964JN
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QM
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QL
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QJ
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QO
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QN
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QK
100 66.48 USD 10:44:55 AM NYSE XAC35_70003964QI
100 66.47 USD 10:45:35 AM NYSE XAC35_70003964U4
28 66.47 USD 10:45:35 AM NYSE XAC35_70003964U9
64 66.47 USD 10:45:35 AM NYSE XAC35_70003964U6
36 66.47 USD 10:45:35 AM NYSE XAC35_70003964U5
100 66.47 USD 10:45:35 AM NYSE XAC35_70003964U7
72 66.47 USD 10:45:35 AM NYSE XAC35_70003964U8
33 66.46 USD 10:45:42 AM NYSE XAC35_70003964UM
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UR
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UQ
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UO
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UP
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964UT
100 66.46 USD 10:45:42 AM NYSE XAC35_70003964US
67 66.46 USD 10:45:42 AM NYSE XAC35_70003964UN
200 66.45 USD 10:45:44 AM NYSE XAC35_70003964VE
100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VB
100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VC
100 66.45 USD 10:45:44 AM NYSE XAC35_70003964VD
100 66.4 USD 10:46:07 AM NYSE XAC35_7000396521
100 66.41 USD 10:46:58 AM EDGX XAC35_700039656S
100 66.41 USD 10:46:59 AM EDGX XAC35_7000396570
100 66.42 USD 10:47:48 AM NYSE XAC35_700039659U
100 66.42 USD 10:47:48 AM NYSE XAC35_700039659T
100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A4
100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A3
98 66.42 USD 10:47:48 AM NYSE XAC35_70003965A0
2 66.42 USD 10:47:48 AM NYSE XAC35_70003965A1
100 66.42 USD 10:47:48 AM NYSE XAC35_70003965A2
100 66.42 USD 10:47:48 AM NYSE XAC35_700039659V
100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BS
100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BT
100 66.41 USD 10:48:20 AM NYSE XAC35_70003965BR
100 66.4 USD 10:48:21 AM NYSE XAC35_70003965C2
99 66.4 USD 10:48:21 AM NYSE XAC35_70003965C1
1 66.4 USD 10:48:21 AM NYSE XAC35_70003965C0
199 66.4 USD 10:48:21 AM NYSE XAC35_70003965BV
1 66.4 USD 10:48:21 AM NYSE XAC35_70003965C4
100 66.38 USD 10:48:46 AM NYSE XAC35_70003965DI
100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GI
100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GH
100 66.37 USD 10:49:49 AM NYSE XAC35_70003965GG
100 66.36 USD 10:49:50 AM EDGX XAC35_70003965GN
100 66.36 USD 10:49:50 AM EDGX XAC35_70003965GM
100 66.38 USD 10:51:00 AM NYSE XAC35_70003965MU
72 66.38 USD 10:51:00 AM NYSE XAC35_70003965N2
72 66.38 USD 10:51:00 AM NYSE XAC35_70003965N1
28 66.38 USD 10:51:00 AM NYSE XAC35_70003965MR
200 66.38 USD 10:51:00 AM NYSE XAC35_70003965MT
28 66.38 USD 10:51:00 AM NYSE XAC35_70003965MV
100 66.38 USD 10:51:00 AM NYSE XAC35_70003965MS
100 66.38 USD 10:51:00 AM NYSE XAC35_70003965N0
100 66.37 USD 10:51:00 AM NYSE XAC35_70003965N3
89 66.38 USD 10:51:45 AM NYSE XAC35_70003965QI
100 66.38 USD 10:51:45 AM NYSE XAC35_70003965QH
63 66.38 USD 10:51:45 AM NYSE XAC35_70003965QM
4 66.38 USD 10:51:45 AM NYSE XAC35_70003965QN
10 66.38 USD 10:51:45 AM NYSE XAC35_70003965QO
87 66.38 USD 10:51:45 AM NYSE XAC35_70003965QL
13 66.38 USD 10:51:45 AM NYSE XAC35_70003965QK
11 66.38 USD 10:51:45 AM NYSE XAC35_70003965QJ
23 66.38 USD 10:51:45 AM NYSE XAC35_70003965QP
100 66.38 USD 10:51:45 AM NYSE XAC35_70003965QQ
100 66.37 USD 10:52:02 AM NSDQ XAC35_70003965SF
100 66.37 USD 10:52:02 AM NSDQ XAC35_70003965SE
100 66.37 USD 10:52:35 AM ARCX XAC35_70003965UH
100 66.36 USD 10:52:38 AM NYSE XAC35_70003965V9
100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VA
42 66.36 USD 10:52:38 AM NYSE XAC35_70003965VB
100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VC
58 66.36 USD 10:52:38 AM NYSE XAC35_70003965VD
100 66.36 USD 10:52:38 AM NYSE XAC35_70003965VE
75 66.39 USD 10:53:36 AM MEMX XAC35_700039663O
25 66.39 USD 10:53:45 AM MEMX XAC35_7000396649
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AQ
89 66.38 USD 10:55:13 AM NYSE XAC35_70003966AR
6 66.38 USD 10:55:13 AM NYSE XAC35_70003966BE
94 66.38 USD 10:55:13 AM NYSE XAC35_70003966BD
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966BA
91 66.38 USD 10:55:13 AM NYSE XAC35_70003966BC
6 66.38 USD 10:55:13 AM NYSE XAC35_70003966B7
9 66.38 USD 10:55:13 AM NYSE XAC35_70003966BB
17 66.38 USD 10:55:13 AM NYSE XAC35_70003966B5
44 66.38 USD 10:55:13 AM NYSE XAC35_70003966B4
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B3
94 66.38 USD 10:55:13 AM NYSE XAC35_70003966B6
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B2
33 66.38 USD 10:55:13 AM NYSE XAC35_70003966B1
41 66.38 USD 10:55:13 AM NYSE XAC35_70003966B0
9 66.38 USD 10:55:13 AM NYSE XAC35_70003966AV
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AU
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966AT
11 66.38 USD 10:55:13 AM NYSE XAC35_70003966AS
56 66.38 USD 10:55:13 AM NYSE XAC35_70003966B9
100 66.38 USD 10:55:13 AM NYSE XAC35_70003966B8
100 66.39 USD 10:55:13 AM ARCX XAC35_70003966BG
11 66.44 USD 10:55:28 AM NYSE XAC35_70003966DD
100 66.44 USD 10:55:28 AM NYSE XAC35_70003966DE
89 66.44 USD 10:55:28 AM NYSE XAC35_70003966DC
11 66.44 USD 10:55:28 AM NYSE XAC35_70003966DB
89 66.44 USD 10:55:28 AM NYSE XAC35_70003966DA
100 66.44 USD 10:55:28 AM NYSE XAC35_70003966D9
100 66.44 USD 10:55:28 AM NYSE XAC35_70003966D8
2 66.43 USD 10:55:36 AM ARCX XAC35_70003966DT
98 66.43 USD 10:55:36 AM ARCX XAC35_70003966DS
100 66.43 USD 10:55:57 AM MEMX XAC35_70003966EQ
100 66.42 USD 10:56:02 AM NYSE XAC35_70003966FH
100 66.41 USD 10:56:53 AM MEMX XAC35_70003966J8
100 66.4 USD 10:56:53 AM NYSE XAC35_70003966JA
100 66.4 USD 10:56:53 AM NYSE XAC35_70003966JB
100 66.4 USD 10:56:53 AM NYSE XAC35_70003966J9
100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RV
93 66.44 USD 10:58:09 AM NYSE XAC35_70003966RS
7 66.44 USD 10:58:09 AM NYSE XAC35_70003966RR
100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RU
100 66.44 USD 10:58:09 AM NYSE XAC35_70003966RT
100 66.44 USD 10:58:09 AM NYSE XAC35_70003966S0
100 66.44 USD 10:58:09 AM NYSE XAC35_70003966S1
100 66.46 USD 10:59:22 AM NYSE XAC35_7000396719
200 66.47 USD 10:59:22 AM NYSE XAC35_7000396716
80 66.47 USD 10:59:22 AM NYSE XAC35_7000396717
20 66.47 USD 10:59:22 AM NYSE XAC35_7000396718
99 66.46 USD 10:59:52 AM NYSE XAC35_7000396732
100 66.46 USD 10:59:52 AM NYSE XAC35_700039672V
101 66.46 USD 10:59:52 AM NYSE XAC35_7000396731
102 66.46 USD 10:59:52 AM NYSE XAC35_7000396733
100 66.46 USD 10:59:52 AM NYSE XAC35_7000396730
50 66.46 USD 10:59:52 AM NYSE XAC35_7000396734
99 66.46 USD 10:59:52 AM NYSE XAC35_7000396739
100 66.46 USD 10:59:52 AM NYSE XAC35_7000396738
1 66.46 USD 10:59:52 AM NYSE XAC35_7000396737
100 66.46 USD 10:59:52 AM NYSE XAC35_7000396735
100 66.46 USD 10:59:52 AM NYSE XAC35_7000396736
100 66.46 USD 10:59:52 AM NYSE XAC35_700039673A
48 66.46 USD 10:59:59 AM NYSE XAC35_700039673U
52 66.46 USD 10:59:59 AM NYSE XAC35_700039673V
100 66.46 USD 10:59:59 AM NYSE XAC35_7000396740
100 66.45 USD 11:00:03 AM NYSE XAC35_700039674G
90 66.43 USD 11:00:45 AM NYSE XAC35_700039678M
100 66.43 USD 11:00:45 AM NYSE XAC35_700039678O
10 66.43 USD 11:00:45 AM NYSE XAC35_700039678L
10 66.43 USD 11:00:45 AM NYSE XAC35_700039678K
100 66.43 USD 11:00:45 AM NYSE XAC35_700039678J
90 66.43 USD 11:00:45 AM NYSE XAC35_700039678N
99 66.46 USD 11:01:31 AM NYSE XAC35_70003967C2
89 66.46 USD 11:01:31 AM NYSE XAC35_70003967C3
20 66.46 USD 11:01:31 AM NYSE XAC35_70003967C6
100 66.46 USD 11:01:31 AM NYSE XAC35_70003967C5
150 66.46 USD 11:01:31 AM NYSE XAC35_70003967C7
12 66.46 USD 11:01:31 AM NYSE XAC35_70003967C4
30 66.46 USD 11:01:31 AM NYSE XAC35_70003967C8
100 66.46 USD 11:01:50 AM NYSE XAC35_70003967DD
4 66.46 USD 11:01:50 AM NYSE XAC35_70003967DE
96 66.46 USD 11:01:50 AM NYSE XAC35_70003967DF
25 66.48 USD 11:02:35 AM NYSE XAC35_70003967HR
64 66.48 USD 11:02:35 AM NYSE XAC35_70003967HQ
36 66.48 USD 11:02:35 AM NYSE XAC35_70003967HN
11 66.48 USD 11:02:35 AM NYSE XAC35_70003967HS
100 66.48 USD 11:02:35 AM NYSE XAC35_70003967HM
89 66.48 USD 11:02:35 AM NYSE XAC35_70003967HO
11 66.48 USD 11:02:35 AM NYSE XAC35_70003967HP
64 66.48 USD 11:02:35 AM NYSE XAC35_70003967HT
100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N9
200 66.45 USD 11:03:44 AM NYSE XAC35_70003967N6
100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N7
100 66.45 USD 11:03:44 AM NYSE XAC35_70003967N8
100 66.44 USD 11:03:58 AM NYSE XAC35_70003967PA
100 66.44 USD 11:03:58 AM NYSE XAC35_70003967P9
54 66.42 USD 11:06:08 AM NYSE XAC35_7000396847
100 66.42 USD 11:06:08 AM NYSE XAC35_7000396848
46 66.42 USD 11:06:08 AM NYSE XAC35_7000396846
200 66.42 USD 11:06:08 AM NYSE XAC35_7000396845
100 66.42 USD 11:06:08 AM NYSE XAC35_7000396844
100 66.42 USD 11:06:08 AM NYSE XAC35_7000396843
46 66.42 USD 11:06:08 AM NYSE XAC35_700039684C
54 66.42 USD 11:06:08 AM NYSE XAC35_700039684A
46 66.42 USD 11:06:08 AM NYSE XAC35_7000396849
54 66.42 USD 11:06:08 AM NYSE XAC35_700039684E
96 66.42 USD 11:06:08 AM NYSE XAC35_700039684D
4 66.42 USD 11:06:08 AM NYSE XAC35_700039684G
54 66.42 USD 11:06:08 AM NYSE XAC35_700039684F
46 66.42 USD 11:06:08 AM NYSE XAC35_700039684B
100 66.42 USD 11:07:38 AM NYSE XAC35_700039689O
100 66.42 USD 11:07:38 AM NYSE XAC35_700039689M
100 66.42 USD 11:07:38 AM NYSE XAC35_700039689N
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968A9
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AA
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AC
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AB
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AD
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AE
100 66.42 USD 11:07:49 AM NYSE XAC35_70003968AF
100 66.41 USD 11:07:59 AM NYSE XAC35_70003968B7
89 66.4 USD 11:08:07 AM IEXG XAC35_70003968BH
11 66.4 USD 11:08:07 AM IEXG XAC35_70003968BG
100 66.37 USD 11:08:26 AM NYSE XAC35_70003968D5
100 66.37 USD 11:08:26 AM NYSE XAC35_70003968D6
89 66.36 USD 11:10:03 AM NYSE XAC35_70003968ID
100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KH
95 66.41 USD 11:10:22 AM NYSE XAC35_70003968L1
5 66.41 USD 11:10:22 AM NYSE XAC35_70003968L0
59 66.41 USD 11:10:22 AM NYSE XAC35_70003968KV
36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KK
59 66.41 USD 11:10:22 AM NYSE XAC35_70003968L3
64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KJ
5 66.41 USD 11:10:22 AM NYSE XAC35_70003968L2
64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KL
36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KM
64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KN
36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KR
36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KI
95 66.41 USD 11:10:22 AM NYSE XAC35_70003968KU
100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KO
64 66.41 USD 11:10:22 AM NYSE XAC35_70003968KP
36 66.41 USD 11:10:22 AM NYSE XAC35_70003968KS
100 66.41 USD 11:10:22 AM NYSE XAC35_70003968KQ
41 66.41 USD 11:10:22 AM NYSE XAC35_70003968L4
5 66.41 USD 11:10:22 AM NYSE XAC35_70003968KT
100 66.41 USD 11:11:44 AM ARCX XAC35_70003968TO
100 66.44 USD 11:12:34 AM NYSE XAC35_700039693Q
28 66.44 USD 11:12:34 AM NYSE XAC35_7000396943
78 66.44 USD 11:12:34 AM NYSE XAC35_700039693O
100 66.44 USD 11:12:34 AM NYSE XAC35_700039693U
11 66.44 USD 11:12:34 AM NYSE XAC35_700039693T
11 66.44 USD 11:12:34 AM NYSE XAC35_700039693S
39 66.44 USD 11:12:34 AM NYSE XAC35_700039693R
22 66.44 USD 11:12:34 AM NYSE XAC35_700039693N
100 66.44 USD 11:12:34 AM NYSE XAC35_7000396944
72 66.44 USD 11:12:34 AM NYSE XAC35_7000396941
50 66.44 USD 11:12:34 AM NYSE XAC35_7000396940
100 66.44 USD 11:12:34 AM NYSE XAC35_7000396942
100 66.44 USD 11:12:34 AM NYSE XAC35_700039693V
89 66.44 USD 11:12:34 AM NYSE XAC35_700039693P
100 66.43 USD 11:12:44 AM NYSE XAC35_7000396954
100 66.43 USD 11:12:44 AM NYSE XAC35_7000396955
100 66.43 USD 11:12:44 AM NYSE XAC35_7000396956
100 66.42 USD 11:12:45 AM NYSE XAC35_700039695B
100 66.41 USD 11:13:29 AM NYSE XAC35_700039697Q
100 66.41 USD 11:13:29 AM NYSE XAC35_700039697P
100 66.41 USD 11:13:29 AM NYSE XAC35_700039697O
100 66.38 USD 11:13:30 AM IEXG XAC35_700039697U
100 66.38 USD 11:13:38 AM NYSE XAC35_7000396984
99 66.38 USD 11:13:38 AM NYSE XAC35_7000396986
1 66.38 USD 11:13:38 AM NYSE XAC35_7000396985
100 66.37 USD 11:14:07 AM ARCX XAC35_700039699V
100 66.41 USD 11:14:22 AM NYSE XAC35_70003969AU
100 66.41 USD 11:14:22 AM NYSE XAC35_70003969B0
100 66.41 USD 11:14:22 AM NYSE XAC35_70003969B1
100 66.4 USD 11:14:31 AM NSDQ XAC35_70003969BB
80 66.38 USD 11:15:01 AM IEXG XAC35_70003969CQ
4 66.38 USD 11:15:01 AM IEXG XAC35_70003969CR
100 66.38 USD 11:15:01 AM IEXG XAC35_70003969CT
16 66.38 USD 11:15:01 AM IEXG XAC35_70003969CS
22 66.43 USD 11:16:00 AM ARCX XAC35_70003969IS
78 66.43 USD 11:16:00 AM ARCX XAC35_70003969IR
99 66.42 USD 11:16:00 AM NYSE XAC35_70003969J0
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J7
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J3
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J2
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J5
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J1
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J4
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969J6
100 66.42 USD 11:16:00 AM NYSE XAC35_70003969IU
1 66.42 USD 11:16:00 AM NYSE XAC35_70003969IV
56 66.44 USD 11:16:20 AM IEXG XAC35_70003969JQ
44 66.44 USD 11:16:20 AM IEXG XAC35_70003969JR
100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LF
35 66.43 USD 11:16:44 AM NYSE XAC35_70003969LH
100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LD
52 66.43 USD 11:16:44 AM NYSE XAC35_70003969LE
100 66.43 USD 11:16:44 AM NYSE XAC35_70003969LG
48 66.43 USD 11:16:44 AM NYSE XAC35_70003969LI
65 66.43 USD 11:16:44 AM NYSE XAC35_70003969LJ
14 66.43 USD 11:18:17 AM NYSE XAC35_70003969R7
100 66.43 USD 11:18:17 AM NYSE XAC35_70003969R9
86 66.43 USD 11:18:17 AM NYSE XAC35_70003969R8
100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RA
100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RB
100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RD
100 66.43 USD 11:18:17 AM NYSE XAC35_70003969RC
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T8
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T6
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T7
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T5
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T4
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T2
100 66.42 USD 11:18:55 AM NYSE XAC35_70003969T3
25 66.43 USD 11:18:59 AM NYSE XAC35_70003969TJ
100 66.43 USD 11:18:59 AM NYSE XAC35_70003969TK
50 66.43 USD 11:18:59 AM NYSE XAC35_70003969TI
10 66.41 USD 11:20:11 AM NYSE XAC35_7000396A10
97 66.41 USD 11:20:11 AM NYSE XAC35_7000396A13
3 66.41 USD 11:20:11 AM NYSE XAC35_7000396A12
100 66.41 USD 11:20:11 AM NYSE XAC35_7000396A11
3 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0V
41 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0U
46 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0T
100 66.41 USD 11:20:11 AM NYSE XAC35_7000396A0S
78 66.4 USD 11:20:26 AM NSDQ XAC35_7000396A2O
78 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3E
22 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3C
100 66.4 USD 11:20:32 AM NSDQ XAC35_7000396A3D
1 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8C
110 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8B
1 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8A
89 66.41 USD 11:21:52 AM NYSE XAC35_7000396A89
89 66.41 USD 11:21:52 AM NYSE XAC35_7000396A87
111 66.41 USD 11:21:52 AM NYSE XAC35_7000396A88
99 66.41 USD 11:21:52 AM NYSE XAC35_7000396A8D
51 66.41 USD 11:22:07 AM NYSE XAC35_7000396A9J
49 66.41 USD 11:22:07 AM NYSE XAC35_7000396A9I
100 66.4 USD 11:22:23 AM ARCX XAC35_7000396AA6
100 66.4 USD 11:22:23 AM ARCX XAC35_7000396AA7
1 66.42 USD 11:24:11 AM ARCX XAC35_7000396AGI
20 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJP
14 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJN
100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJJ
69 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJO
17 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJM
11 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJL
89 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJK
100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK0
120 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJV
100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK2
80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AK1
100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJU
80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJT
20 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJQ
100 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJR
80 66.46 USD 11:24:42 AM NYSE XAC35_7000396AJS
100 66.45 USD 11:24:47 AM MEMX XAC35_7000396AKB
35 66.47 USD 11:25:12 AM BATS XAC35_7000396AM0
5 66.47 USD 11:25:14 AM BATS XAC35_7000396AM4
60 66.47 USD 11:25:14 AM BATS XAC35_7000396AM5
100 66.47 USD 11:25:14 AM BATS XAC35_7000396AM3
100 66.52 USD 11:25:20 AM NYSE XAC35_7000396AMB
100 66.52 USD 11:25:20 AM NYSE XAC35_7000396AMA
100 66.51 USD 11:25:20 AM NYSE XAC35_7000396AMD
100 66.52 USD 11:25:37 AM NSDQ XAC35_7000396ANQ
100 66.52 USD 11:25:37 AM NYSE XAC35_7000396ANR
100 66.52 USD 11:25:38 AM NYSE XAC35_7000396AO1
100 66.52 USD 11:25:38 AM NYSE XAC35_7000396AO2
100 66.49 USD 11:25:51 AM ARCX XAC35_7000396AOV
100 66.48 USD 11:25:52 AM ARCX XAC35_7000396AP7
94 66.5 USD 11:26:27 AM NYSE XAC35_7000396ARQ
100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS6
100 66.5 USD 11:26:31 AM NYSE XAC35_7000396ASA
94 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS7
100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS9
100 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS8
6 66.5 USD 11:26:31 AM NYSE XAC35_7000396AS5
99 66.5 USD 11:26:56 AM NYSE XAC35_7000396AU0
1 66.5 USD 11:26:58 AM NYSE XAC35_7000396AU3
79 66.5 USD 11:26:58 AM NYSE XAC35_7000396AU4
11 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0K
89 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0L
100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0O
100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0I
11 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0N
100 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0M
89 66.5 USD 11:27:51 AM NYSE XAC35_7000396B0J
100 66.53 USD 11:29:20 AM NYSE XAC35_7000396B65
15 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5S
32 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5T
53 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5U
43 66.53 USD 11:29:20 AM NYSE XAC35_7000396B5V
47 66.53 USD 11:29:20 AM NYSE XAC35_7000396B61
24 66.53 USD 11:29:20 AM NYSE XAC35_7000396B63
76 66.53 USD 11:29:20 AM NYSE XAC35_7000396B64
100 66.53 USD 11:29:20 AM NYSE XAC35_7000396B66
53 66.53 USD 11:29:20 AM NYSE XAC35_7000396B62
57 66.53 USD 11:29:20 AM NYSE XAC35_7000396B60
100 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9J
89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9U
89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9T
11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9S
11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9R
11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9Q
89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9P
11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9O
100 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9N
89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9M
11 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9L
89 66.59 USD 11:30:00 AM NYSE XAC35_7000396B9K
100 66.58 USD 11:30:00 AM BATS XAC35_7000396B9V
100 66.57 USD 11:30:43 AM NYSE XAC35_7000396BE4
100 66.57 USD 11:30:43 AM NYSE XAC35_7000396BE3
39 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEB
25 66.57 USD 11:30:47 AM NYSE XAC35_7000396BED
36 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEC
3 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEG
61 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEF
36 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEE
97 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEH
3 66.57 USD 11:30:47 AM NYSE XAC35_7000396BEI
100 66.57 USD 11:30:57 AM ARCX XAC35_7000396BFC
29 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFP
47 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFO
24 66.55 USD 11:31:00 AM NYSE XAC35_7000396BFN
33 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIT
67 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIS
33 66.57 USD 11:31:40 AM NYSE XAC35_7000396BIR
100 66.57 USD 11:31:51 AM NYSE XAC35_7000396BKA
100 66.56 USD 11:31:51 AM NSDQ XAC35_7000396BKC
61 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLK
39 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLL
100 66.56 USD 11:32:13 AM NSDQ XAC35_7000396BLM
55 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLI
145 66.56 USD 11:32:13 AM NYSE XAC35_7000396BLJ
61 66.57 USD 11:32:27 AM NYSE XAC35_7000396BMF
139 66.57 USD 11:32:31 AM NYSE XAC35_7000396BMN
107 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNK
100 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNM
93 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNL
100 66.56 USD 11:32:40 AM NYSE XAC35_7000396BNJ
100 66.56 USD 11:33:34 AM NSDQ XAC35_7000396BS0
89 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS3
11 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS7
78 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS1
22 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS2
100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS4
22 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS5
57 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS9
100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BSA
100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS8
21 66.55 USD 11:33:34 AM NYSE XAC35_7000396BSB
100 66.55 USD 11:33:34 AM NYSE XAC35_7000396BS6
29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSK
42 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSN
29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSL
29 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSM
71 66.54 USD 11:33:36 AM NSDQ XAC35_7000396BSJ
86 66.58 USD 11:34:01 AM NYSE XAC35_7000396BUA
14 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU7
14 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU9
86 66.58 USD 11:34:01 AM NYSE XAC35_7000396BU8
100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVD
100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVC
100 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVF
200 66.57 USD 11:34:11 AM NYSE XAC35_7000396BVE
100 66.56 USD 11:34:16 AM MEMX XAC35_7000396BVQ
99 66.59 USD 11:34:58 AM ARCX XAC35_7000396C2V
7 66.59 USD 11:34:58 AM NYSE XAC35_7000396C34
100 66.59 USD 11:34:58 AM NYSE XAC35_7000396C31
104 66.59 USD 11:34:58 AM NYSE XAC35_7000396C32
89 66.59 USD 11:34:58 AM NYSE XAC35_7000396C33
1 66.59 USD 11:34:58 AM ARCX XAC35_7000396C30
200 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3A
100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C39
100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3B
100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C38
100 66.58 USD 11:35:00 AM NYSE XAC35_7000396C3C
90 66.57 USD 11:35:06 AM NSDQ XAC35_7000396C3P
10 66.57 USD 11:35:06 AM NSDQ XAC35_7000396C3Q
100 66.55 USD 11:35:15 AM ARCX XAC35_7000396C4G
99 66.53 USD 11:35:19 AM NYSE XAC35_7000396C4N
100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C5V
100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C60
100 66.53 USD 11:35:42 AM NYSE XAC35_7000396C61
100 66.5 USD 11:36:07 AM ARCX XAC35_7000396C77
36 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9K
64 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9J
100 66.49 USD 11:36:48 AM NYSE XAC35_7000396C9L
100 66.48 USD 11:38:04 AM NSDQ XAC35_7000396CG1
100 66.48 USD 11:38:04 AM NSDQ XAC35_7000396CG0
100 66.47 USD 11:38:04 AM NYSE XAC35_7000396CG2
100 66.47 USD 11:38:04 AM NYSE XAC35_7000396CG3
89 66.46 USD 11:39:40 AM NYSE XAC35_7000396CMA
100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPU
11 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPT
89 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPS
14 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ1
78 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ0
86 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ4
22 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ2
100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ3
100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CPV
100 66.46 USD 11:40:31 AM NYSE XAC35_7000396CQ5
20 66.49 USD 11:41:42 AM NYSE XAC35_7000396CTC
100 66.49 USD 11:41:42 AM NSDQ XAC35_7000396CTB
100 66.5 USD 11:41:42 AM NSDQ XAC35_7000396CT9
100 66.49 USD 11:41:42 AM NSDQ XAC35_7000396CTA
80 66.49 USD 11:41:42 AM NYSE XAC35_7000396CTD
200 66.49 USD 11:41:45 AM NYSE XAC35_7000396CTP
100 66.49 USD 11:41:45 AM NYSE XAC35_7000396CTQ
4 66.48 USD 11:42:00 AM NSDQ XAC35_7000396CUP
6 66.49 USD 11:42:45 AM IEXG XAC35_7000396D16
94 66.49 USD 11:42:46 AM IEXG XAC35_7000396D19
72 66.5 USD 11:44:26 AM NYSE XAC35_7000396D89
100 66.5 USD 11:44:26 AM NYSE XAC35_7000396D87
28 66.5 USD 11:44:26 AM NYSE XAC35_7000396D88
28 66.5 USD 11:44:26 AM NYSE XAC35_7000396D8B
100 66.5 USD 11:44:26 AM NYSE XAC35_7000396D8A
83 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8K
50 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8F
50 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8E
100 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8I
89 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8J
11 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8H
89 66.5 USD 11:44:27 AM NYSE XAC35_7000396D8G
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL5
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL8
83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLB
83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL9
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL7
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DL6
17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLA
17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLD
17 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLC
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLE
83 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLF
100 66.5 USD 11:47:31 AM NYSE XAC35_7000396DLG
100 66.49 USD 11:47:33 AM NYSE XAC35_7000396DLO
100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPQ
100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPP
100 66.51 USD 11:48:29 AM NYSE XAC35_7000396DPO
100 66.48 USD 11:49:12 AM ARCX XAC35_7000396DSC
100 66.48 USD 11:49:12 AM ARCX XAC35_7000396DSE
100 66.47 USD 11:49:12 AM NYSE XAC35_7000396DSF
100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV8
100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV7
100 66.47 USD 11:49:56 AM NYSE XAC35_7000396DV9
27 66.47 USD 11:51:27 AM NYSE XAC35_7000396E76
73 66.47 USD 11:51:27 AM NYSE XAC35_7000396E77
100 66.47 USD 11:51:27 AM NYSE XAC35_7000396E78
200 66.47 USD 11:51:27 AM NYSE XAC35_7000396E75
100 66.46 USD 11:51:42 AM NYSE XAC35_7000396E8I
89 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAU
11 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAT
11 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAV
89 66.44 USD 11:52:09 AM ARCX XAC35_7000396EAS
100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI7
100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI5
100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI6
100 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI8
46 66.47 USD 11:53:25 AM NYSE XAC35_7000396EI9
54 66.47 USD 11:53:25 AM NYSE XAC35_7000396EIA
86 66.49 USD 11:54:14 AM NYSE XAC35_7000396EMA
14 66.49 USD 11:54:14 AM NYSE XAC35_7000396EM9
3 66.49 USD 11:54:14 AM NYSE XAC35_7000396EMB
97 66.49 USD 11:54:16 AM NYSE XAC35_7000396EMH
100 66.49 USD 11:54:16 AM NYSE XAC35_7000396EMI
11 66.46 USD 11:54:35 AM NYSE XAC35_7000396EOM
89 66.46 USD 11:54:35 AM NYSE XAC35_7000396EOL
100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0O
43 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0V
66 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0T
62 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0S
14 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0K
34 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0R
38 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0Q
100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0P
100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0N
62 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0L
24 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0J
57 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0U
100 66.5 USD 11:56:41 AM NYSE XAC35_7000396F0M
100 66.49 USD 11:56:49 AM NYSE XAC35_7000396F1P
37 66.51 USD 11:58:09 AM NYSE XAC35_7000396F84
37 66.51 USD 11:58:09 AM NYSE XAC35_7000396F82
63 66.51 USD 11:58:09 AM NYSE XAC35_7000396F83
73 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGR
27 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGS
66 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGO
13 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGU
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGT
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGK
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGP
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGM
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGL
100 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGN
50 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGQ
71 66.57 USD 12:00:09 PM NYSE XAC35_7000396FGV
29 66.57 USD 12:00:09 PM NYSE XAC35_7000396FH0
100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FL8
100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLB
100 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLC
22 66.6 USD 12:00:40 PM NYSE XAC35_7000396FLA
78 66.6 USD 12:00:40 PM NYSE XAC35_7000396FL9
21 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPS
79 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPT
100 66.63 USD 12:01:49 PM ARCX XAC35_7000396FPU
100 66.62 USD 12:02:12 PM ARCX XAC35_7000396FR6
100 66.61 USD 12:02:30 PM NYSE XAC35_7000396FSI
100 66.61 USD 12:02:30 PM NYSE XAC35_7000396FSH
85 66.61 USD 12:03:05 PM NYSE XAC35_7000396FUJ
15 66.61 USD 12:03:05 PM NYSE XAC35_7000396FUK
46 66.6 USD 12:04:15 PM NYSE XAC35_7000396G3N
54 66.6 USD 12:04:36 PM NYSE XAC35_7000396G50
54 66.6 USD 12:04:36 PM NYSE XAC35_7000396G52
46 66.6 USD 12:04:36 PM NYSE XAC35_7000396G51
50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G57
46 66.6 USD 12:04:36 PM NYSE XAC35_7000396G53
50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G54
50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G56
50 66.6 USD 12:04:36 PM NYSE XAC35_7000396G55
300 66.63 USD 12:06:32 PM NYSE XAC35_7000396GB0
61 66.63 USD 12:06:32 PM NYSE XAC35_7000396GB1
14 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGK
52 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGJ
49 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGL
100 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGO
185 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGM
116 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGQ
300 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGN
184 66.63 USD 12:08:07 PM NYSE XAC35_7000396GGP
190 66.65 USD 12:09:59 PM NYSE XAC35_7000396GLQ
10 66.65 USD 12:09:59 PM NYSE XAC35_7000396GLP
100 66.65 USD 12:10:22 PM NYSE XAC35_7000396GOA
89 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO7
11 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO8
100 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO9
200 66.65 USD 12:10:22 PM NYSE XAC35_7000396GO6
100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVK
95 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVQ
100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVS
100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVR
100 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVU
5 66.7 USD 12:12:10 PM NYSE XAC35_7000396GVT
11 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H24
11 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H22
89 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H21
89 66.73 USD 12:12:50 PM NSDQ XAC35_7000396H23
100 66.72 USD 12:14:06 PM NSDQ XAC35_7000396H60
100 66.72 USD 12:14:06 PM NSDQ XAC35_7000396H5V
89 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDA
86 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD8
100 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD5
97 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD6
3 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD7
14 66.75 USD 12:15:44 PM NYSE XAC35_7000396HD9
11 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDB
8 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDD
92 66.75 USD 12:15:44 PM NYSE XAC35_7000396HDC
100 66.74 USD 12:15:50 PM NYSE XAC35_7000396HDT
100 66.76 USD 12:16:15 PM NYSE XAC35_7000396HF9
43 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFD
32 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFB
68 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFA
57 66.76 USD 12:16:15 PM NYSE XAC35_7000396HFC
100 66.79 USD 12:19:15 PM NYSE XAC35_7000396HPQ
140 66.83 USD 12:20:08 PM NYSE XAC35_7000396HUL
100 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0N
100 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0J
10 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0K
63 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0O
100 66.83 USD 12:20:44 PM NYSE XAC35_7000396I0P
90 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0L
10 66.83 USD 12:20:44 PM ARCX XAC35_7000396I0M
200 66.83 USD 12:20:59 PM NYSE XAC35_7000396I2G
100 66.83 USD 12:21:00 PM NYSE XAC35_7000396I2O
2 66.83 USD 12:21:00 PM NYSE XAC35_7000396I2P
1 66.83 USD 12:21:04 PM NYSE XAC35_7000396I2U
15 66.83 USD 12:21:05 PM NYSE XAC35_7000396I30
1 66.83 USD 12:21:07 PM NYSE XAC35_7000396I32
8 66.83 USD 12:21:40 PM NYSE XAC35_7000396I4Q
81 66.83 USD 12:21:40 PM NYSE XAC35_7000396I4P
55 66.86 USD 12:23:15 PM NYSE XAC35_7000396IC8
45 66.86 USD 12:23:15 PM NYSE XAC35_7000396IC9
100 66.86 USD 12:23:15 PM NYSE XAC35_7000396ICA
14 66.86 USD 12:23:15 PM NYSE XAC35_7000396ICB
5 66.86 USD 12:23:18 PM NYSE XAC35_7000396ICI
19 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHL
130 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHK
100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHJ
100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHI
94 66.88 USD 12:24:23 PM NYSE XAC35_7000396II2
94 66.88 USD 12:24:23 PM NYSE XAC35_7000396II1
6 66.88 USD 12:24:23 PM NYSE XAC35_7000396II0
6 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHV
24 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHU
11 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHT
76 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHS
89 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHR
11 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHQ
70 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHP
70 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHO
200 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHN
100 66.88 USD 12:24:23 PM NYSE XAC35_7000396IHM
75 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPK
36 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPH
64 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPI
100 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPF
25 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPJ
100 66.9 USD 12:26:03 PM NYSE XAC35_7000396IPG
100 66.89 USD 12:26:30 PM NSDQ XAC35_7000396IR3
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J27
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J29
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J26
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J25
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J28
100 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2A
50 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2C
50 66.89 USD 12:28:17 PM NYSE XAC35_7000396J2B
100 66.88 USD 12:28:17 PM NYSE XAC35_7000396J2D
11 66.87 USD 12:28:30 PM ARCX XAC35_7000396J39
89 66.87 USD 12:28:30 PM ARCX XAC35_7000396J3A
100 66.87 USD 12:28:48 PM NYSE XAC35_7000396J4U
300 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDF
200 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDG
100 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDI
100 66.92 USD 12:31:03 PM NYSE XAC35_7000396JDH
100 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDE
60 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDJ
40 66.92 USD 12:31:03 PM NSDQ XAC35_7000396JDK
46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JID
100 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIG
46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIH
100 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIJ
54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIC
54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIE
46 66.91 USD 12:32:24 PM NYSE XAC35_7000396JIF
54 66.91 USD 12:32:24 PM NYSE XAC35_7000396JII
94 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOI
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOC
51 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOD
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOE
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOF
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOG
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOH
6 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOK
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOB
49 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOA
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JO9
100 66.93 USD 12:34:00 PM NYSE XAC35_7000396JOJ
100 66.93 USD 12:34:06 PM NYSE XAC35_7000396JPA
33 66.91 USD 12:35:09 PM NYSE XAC35_7000396JSC
6 66.91 USD 12:35:14 PM NYSE XAC35_7000396JSK
1 66.93 USD 12:35:35 PM NYSE XAC35_7000396JU1
150 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU6
100 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU8
199 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU4
200 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU5
50 66.93 USD 12:35:36 PM NYSE XAC35_7000396JU7
100 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1L
40 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1M
60 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1N
3 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1R
97 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1Q
3 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1P
97 66.89 USD 12:36:24 PM NYSE XAC35_7000396K1O
100 66.86 USD 12:37:12 PM NYSE XAC35_7000396K4Q
8 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5R
100 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5S
17 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5T
100 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5U
92 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5Q
83 66.86 USD 12:37:27 PM NYSE XAC35_7000396K5V
67 66.89 USD 12:37:41 PM ARCX XAC35_7000396K7L
33 66.89 USD 12:37:41 PM ARCX XAC35_7000396K7N
73 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB0
5 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB2
100 66.89 USD 12:38:23 PM NYSE XAC35_7000396KAU
95 66.89 USD 12:38:23 PM NYSE XAC35_7000396KAV
27 66.89 USD 12:38:23 PM NYSE XAC35_7000396KB1
83 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBJ
3 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBK
97 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBL
14 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBH
3 66.85 USD 12:38:39 PM NYSE XAC35_7000396KBI
100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF9
100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF8
100 66.83 USD 12:39:46 PM NYSE XAC35_7000396KF7
100 66.8 USD 12:40:02 PM NYSE XAC35_7000396KGF
100 66.79 USD 12:40:33 PM NYSE XAC35_7000396KI7
100 66.79 USD 12:40:33 PM NYSE XAC35_7000396KI8
100 66.78 USD 12:40:35 PM BATS XAC35_7000396KI9
87 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNM
86 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNO
13 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNN
100 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNL
100 66.8 USD 12:42:00 PM NYSE XAC35_7000396KNK
86 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS5
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS6
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS7
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS8
14 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS4
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KS9
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSB
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSF
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSA
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSC
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSD
100 66.8 USD 12:43:02 PM NYSE XAC35_7000396KSE
85 66.79 USD 12:43:24 PM NSDQ XAC35_7000396KU0
15 66.79 USD 12:43:24 PM NSDQ XAC35_7000396KU1
122 66.8 USD 12:44:10 PM NSDQ XAC35_7000396KVQ
78 66.8 USD 12:44:10 PM NSDQ XAC35_7000396KVP
5 66.81 USD 12:45:00 PM NSDQ XAC35_7000396L1U
100 66.81 USD 12:45:07 PM NSDQ XAC35_7000396L2E
95 66.81 USD 12:45:07 PM NSDQ XAC35_7000396L2F
100 66.79 USD 12:45:50 PM NYSE XAC35_7000396L7H
139 66.81 USD 12:48:02 PM NSDQ XAC35_7000396LFB
200 66.81 USD 12:48:02 PM NYSE XAC35_7000396LF9
200 66.81 USD 12:48:02 PM NYSE XAC35_7000396LFA
61 66.81 USD 12:48:02 PM NSDQ XAC35_7000396LFC
1 66.83 USD 12:50:00 PM NSDQ XAC35_7000396LM2
1 66.83 USD 12:50:07 PM NSDQ XAC35_7000396LMJ
100 66.83 USD 12:50:10 PM NYSE XAC35_7000396LMT
25 66.83 USD 12:50:10 PM NSDQ XAC35_7000396LMQ
173 66.83 USD 12:50:10 PM NSDQ XAC35_7000396LMR
200 66.83 USD 12:50:10 PM NYSE XAC35_7000396LMS
1 66.82 USD 12:50:12 PM NSDQ XAC35_7000396LNC
8 66.84 USD 12:51:10 PM NYSE XAC35_7000396LRM
4 66.84 USD 12:51:10 PM NYSE XAC35_7000396LRO
100 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS2
88 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS0
100 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS1
65 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS3
35 66.84 USD 12:51:15 PM NYSE XAC35_7000396LS4
100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M08
100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M06
100 66.85 USD 12:52:28 PM NYSE XAC35_7000396M07
81 66.84 USD 12:52:31 PM NYSE XAC35_7000396M1E
19 66.84 USD 12:52:31 PM NYSE XAC35_7000396M1D
4 66.84 USD 12:53:33 PM NYSE XAC35_7000396M5F
96 66.84 USD 12:53:51 PM NYSE XAC35_7000396M67
100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M8A
100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M89
11 66.89 USD 12:54:16 PM NYSE XAC35_7000396M88
89 66.89 USD 12:54:16 PM NYSE XAC35_7000396M86
100 66.89 USD 12:54:16 PM NYSE XAC35_7000396M87
65 66.87 USD 12:54:25 PM ARCX XAC35_7000396M92
35 66.87 USD 12:54:25 PM ARCX XAC35_7000396M93
27 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGU
34 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGV
73 66.9 USD 12:56:12 PM NYSE XAC35_7000396MGT
100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH8
100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH6
100 66.92 USD 12:56:18 PM NYSE XAC35_7000396MH7
132 66.91 USD 12:58:08 PM NYSE XAC35_7000396MP3
14 66.91 USD 12:58:08 PM NYSE XAC35_7000396MP4
7 66.91 USD 12:58:10 PM NYSE XAC35_7000396MP9
5 66.91 USD 12:58:13 PM NYSE XAC35_7000396MPJ
4 66.91 USD 12:58:15 PM NYSE XAC35_7000396MPM
38 66.91 USD 12:58:16 PM NYSE XAC35_7000396MPV
62 66.91 USD 12:58:17 PM NYSE XAC35_7000396MQ0
33 67.01 USD 12:59:49 PM NYSE XAC35_7000396N13
69 67.04 USD 1:00:35 PM NYSE XAC35_7000396N58
96 67.04 USD 1:00:35 PM NYSE XAC35_7000396N59
31 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5A
100 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5B
4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N5C
14 67.04 USD 1:00:35 PM NYSE XAC35_7000396N56
50 67.04 USD 1:00:35 PM NYSE XAC35_7000396N55
32 67.04 USD 1:00:35 PM NYSE XAC35_7000396N54
336 67.04 USD 1:00:35 PM NYSE XAC35_7000396N50
14 67.04 USD 1:00:35 PM NYSE XAC35_7000396N51
46 67.04 USD 1:00:35 PM NYSE XAC35_7000396N52
4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N53
100 67.04 USD 1:00:35 PM NYSE XAC35_7000396N4V
4 67.04 USD 1:00:35 PM NYSE XAC35_7000396N57
100 67.01 USD 1:01:10 PM NYSE XAC35_7000396N8M
100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCJ
100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCI
100 66.99 USD 1:02:00 PM NYSE XAC35_7000396NCK
42 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGF
58 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGE
100 67.04 USD 1:02:22 PM NSDQ XAC35_7000396NGD
100 67.03 USD 1:03:33 PM ARCX XAC35_7000396NMT
100 67.03 USD 1:03:33 PM ARCX XAC35_7000396NMS
100 67.02 USD 1:04:16 PM IEXG XAC35_7000396NQM
100 67.02 USD 1:04:16 PM IEXG XAC35_7000396NQL
100 67.01 USD 1:04:32 PM NSDQ XAC35_7000396NRL
1 67.01 USD 1:04:40 PM NSDQ XAC35_7000396NSB
100 67.02 USD 1:05:12 PM ARCX XAC35_7000396NV3
1 67.02 USD 1:05:12 PM ARCX XAC35_7000396NV4
89 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4K
100 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4J
11 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4L
40 67.01 USD 1:06:02 PM NYSE XAC35_7000396O4M
5 67.01 USD 1:06:03 PM NYSE XAC35_7000396O50
5 67.01 USD 1:06:11 PM NYSE XAC35_7000396O62
55 67.01 USD 1:06:11 PM NYSE XAC35_7000396O61
45 67.01 USD 1:06:11 PM NYSE XAC35_7000396O60
1 67.01 USD 1:06:12 PM NYSE XAC35_7000396O63
5 67.01 USD 1:06:15 PM NYSE XAC35_7000396O68
100 67 USD 1:06:21 PM NSDQ XAC35_7000396O6T
100 67.04 USD 1:06:42 PM NYSE XAC35_7000396O87
100 67.04 USD 1:06:42 PM NYSE XAC35_7000396O88
47 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBD
53 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBE
100 67.07 USD 1:07:32 PM ARCX XAC35_7000396OBF
12 67.07 USD 1:08:14 PM IEXG XAC35_7000396OFE
88 67.07 USD 1:08:15 PM IEXG XAC35_7000396OFH
100 67.1 USD 1:08:21 PM IEXG XAC35_7000396OG0
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTG
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTK
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTL
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTM
64 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTF
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTH
36 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTI
100 67.07 USD 1:10:56 PM NYSE XAC35_7000396OTJ
41 67.04 USD 1:11:55 PM BATS XAC35_7000396P28
100 67.04 USD 1:11:55 PM BATS XAC35_7000396P26
59 67.04 USD 1:11:55 PM BATS XAC35_7000396P27
66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIN
84 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIT
16 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIS
23 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIQ
34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIM
66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIK
76 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIJ
53 67.02 USD 1:15:08 PM NYSE XAC35_7000396PII
24 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIH
13 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIG
100 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIE
100 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIF
34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIR
66 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIP
11 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIO
34 67.02 USD 1:15:08 PM NYSE XAC35_7000396PIL
300 67.02 USD 1:15:34 PM NYSE XAC35_7000396PM6
26 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQB
74 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQC
100 67.01 USD 1:16:20 PM NSDQ XAC35_7000396PQD
200 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBM
49 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBL
100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBK
200 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBN
100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBO
100 67.02 USD 1:19:50 PM NYSE XAC35_7000396QBP
1 67.02 USD 1:19:51 PM NYSE XAC35_7000396QBQ
200 67.01 USD 1:20:22 PM NYSE XAC35_7000396QEF
100 67.01 USD 1:20:22 PM NYSE XAC35_7000396QEE
7 67 USD 1:24:38 PM NYSE XAC35_7000396R6A
7 67 USD 1:26:54 PM NYSE XAC35_7000396RIP
40 67 USD 1:26:54 PM NYSE XAC35_7000396RIQ
33 67 USD 1:26:54 PM NYSE XAC35_7000396RIS
100 67 USD 1:26:54 PM NYSE XAC35_7000396RIT
31 67 USD 1:26:54 PM NYSE XAC35_7000396RIU
27 67 USD 1:26:54 PM NYSE XAC35_7000396RIV
7 67 USD 1:26:54 PM NYSE XAC35_7000396RJ0
93 67 USD 1:26:54 PM NYSE XAC35_7000396RJ1
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ2
69 67 USD 1:26:54 PM NYSE XAC35_7000396RJ3
100 67 USD 1:26:54 PM NYSE XAC35_7000396RIR
100 67 USD 1:26:54 PM NYSE XAC35_7000396RIO
93 67 USD 1:26:54 PM NYSE XAC35_7000396RIN
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJ4
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ5
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJA
100 67 USD 1:26:54 PM NYSE XAC35_7000396RJ9
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJ8
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJB
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJC
31 67 USD 1:26:54 PM NYSE XAC35_7000396RJD
100 67 USD 1:26:54 PM NYSE XAC35_7000396RJ7
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJ6
100 67 USD 1:26:54 PM NYSE XAC35_7000396RJE
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJG
69 67 USD 1:26:54 PM NYSE XAC35_7000396RJF
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJM
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJH
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJK
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJL
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJI
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJJ
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJO
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJN
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJP
19 67 USD 1:26:54 PM NYSE XAC35_7000396RJQ
81 67 USD 1:26:54 PM NYSE XAC35_7000396RJR
12 67 USD 1:26:54 PM NYSE XAC35_7000396RJT
88 67 USD 1:26:54 PM NYSE XAC35_7000396RJS
1 66.99 USD 1:27:50 PM NYSE XAC35_7000396ROE
2 67 USD 1:28:33 PM NSDQ XAC35_7000396RR9
5 67.02 USD 1:34:34 PM BATS XAC35_7000396ST3
67 67.02 USD 1:34:34 PM BATS XAC35_7000396ST2
28 67.02 USD 1:34:34 PM BATS XAC35_7000396ST4
5 67.02 USD 1:36:09 PM NYSE XAC35_7000396T9D
51 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF2
49 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF1
11 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF0
89 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEV
601 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEU
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TET
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TES
95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TER
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF7
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF8
279 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF9
5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TEQ
23 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFE
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFD
77 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFC
12 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFB
88 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFA
23 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF6
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF5
2 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF4
98 67.02 USD 1:36:43 PM NYSE XAC35_7000396TF3
5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFJ
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFK
95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFL
95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFN
102 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFF
300 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFG
5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFM
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFP
5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFO
100 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFH
195 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFI
5 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFR
95 67.02 USD 1:36:43 PM NYSE XAC35_7000396TFQ
18 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TM0
29 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLT
208 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM3
100 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM2
89 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM1
71 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLS
100 67.06 USD 1:37:47 PM NYSE XAC35_7000396TM4
82 67.06 USD 1:37:47 PM NSDQ XAC35_7000396TLU
3 67.06 USD 1:37:47 PM NYSE XAC35_7000396TLV
100 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3O
75 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3P
100 67.06 USD 1:40:24 PM NYSE XAC35_7000396U3Q
200 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7A
75 67.07 USD 1:41:08 PM BATS XAC35_7000396U79
200 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7B
100 67.07 USD 1:41:08 PM NYSE XAC35_7000396U7C
100 67.07 USD 1:41:08 PM NSDQ XAC35_7000396U7E
36 67.07 USD 1:41:08 PM BATS XAC35_7000396U77
200 67.07 USD 1:41:08 PM NSDQ XAC35_7000396U7D
89 67.07 USD 1:41:08 PM BATS XAC35_7000396U78
100 67.04 USD 1:41:11 PM NYSE XAC35_7000396U7T
100 67.03 USD 1:41:35 PM NSDQ XAC35_7000396U99
100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDK
100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDM
100 67.08 USD 1:42:30 PM NYSE XAC35_7000396UDL
1 67.03 USD 1:43:35 PM NSDQ XAC35_7000396UHK
99 67.03 USD 1:43:35 PM NSDQ XAC35_7000396UHJ
200 67.03 USD 1:43:35 PM NYSE XAC35_7000396UHL
89 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK2
100 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK4
11 67.06 USD 1:44:41 PM NYSE XAC35_7000396UK3
60 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKE
100 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKD
40 67.06 USD 1:44:48 PM NYSE XAC35_7000396UKC
100 67.02 USD 1:46:28 PM NSDQ XAC35_7000396USL
100 67.02 USD 1:46:28 PM NYSE XAC35_7000396USM
75 67.02 USD 1:46:28 PM NYSE XAC35_7000396USN
42 67.02 USD 1:46:28 PM NYSE XAC35_7000396USO
58 67.02 USD 1:46:28 PM NYSE XAC35_7000396USP
25 67.02 USD 1:46:28 PM NYSE XAC35_7000396USQ
11 67.01 USD 1:47:03 PM BATS XAC35_7000396UVC
89 67.01 USD 1:47:03 PM BATS XAC35_7000396UVB
3 67 USD 1:47:45 PM NSDQ XAC35_7000396V1L
97 67 USD 1:47:45 PM NSDQ XAC35_7000396V1M
97 67 USD 1:47:45 PM NSDQ XAC35_7000396V1O
3 67 USD 1:47:45 PM NSDQ XAC35_7000396V1N
99 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3N
1 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3M
100 67.01 USD 1:48:18 PM NSDQ XAC35_7000396V3L
100 67.02 USD 1:50:11 PM NSDQ XAC35_7000396VAV
100 67.02 USD 1:50:11 PM NSDQ XAC35_7000396VB0
63 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB4
63 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB2
37 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB1
237 67.02 USD 1:50:11 PM NYSE XAC35_7000396VB3
100 67 USD 1:51:00 PM NYSE XAC35_7000396VEF
100 67 USD 1:51:17 PM NYSE XAC35_7000396VF5
100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJR
100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJQ
100 66.99 USD 1:52:25 PM NSDQ XAC35_7000396VJP
78 67.02 USD 1:55:14 PM NYSE XAC35_7000396VUI
100 67.02 USD 1:55:14 PM NSDQ XAC35_7000396VUK
322 67.02 USD 1:55:14 PM NYSE XAC35_7000396VUJ
100 67.02 USD 1:55:14 PM NSDQ XAC35_7000396VUL
3 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUQ
62 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUR
12 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUS
35 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUP
100 66.98 USD 1:55:14 PM NYSE XAC35_7000396VUO
100 66.98 USD 1:55:15 PM NYSE XAC35_7000396VUU
88 66.98 USD 1:55:15 PM NYSE XAC35_7000396VUT
52 66.99 USD 1:56:29 PM NYSE XAC35_700039704P
100 66.99 USD 1:56:29 PM NYSE XAC35_700039704K
48 66.99 USD 1:56:29 PM NYSE XAC35_700039704Q
100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704M
100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704N
52 66.99 USD 1:56:29 PM NYSE XAC35_700039704R
100 66.99 USD 1:56:29 PM NSDQ XAC35_700039704L
48 66.99 USD 1:56:29 PM NYSE XAC35_700039704O
100 66.99 USD 1:56:29 PM NYSE XAC35_700039704U
100 66.99 USD 1:56:29 PM NYSE XAC35_700039704T
100 66.99 USD 1:56:29 PM NYSE XAC35_700039704S
4 66.99 USD 1:56:32 PM NYSE XAC35_7000397054
100 66.99 USD 1:57:14 PM NYSE XAC35_700039709H
6 66.99 USD 1:57:14 PM NYSE XAC35_700039709I
90 66.99 USD 1:57:20 PM NYSE XAC35_700039709O
10 66.99 USD 1:57:20 PM NYSE XAC35_700039709P
12 66.99 USD 1:57:30 PM NYSE XAC35_70003970AF
4 66.99 USD 1:57:34 PM NYSE XAC35_70003970AQ
100 66.99 USD 1:57:34 PM NYSE XAC35_70003970AU
100 67.04 USD 1:59:59 PM NYSE XAC35_70003970M0
89 67.04 USD 1:59:59 PM NYSE XAC35_70003970M1
11 67.04 USD 1:59:59 PM NYSE XAC35_70003970M2
5 67.06 USD 2:00:37 PM NYSE XAC35_70003970QB
2 67.06 USD 2:00:48 PM BATS XAC35_70003970SE
2 67.06 USD 2:00:48 PM BATS XAC35_70003970SF
2 67.06 USD 2:00:48 PM BATS XAC35_70003970SG
10 67.06 USD 2:01:30 PM BATS XAC35_70003970VN
100 67.06 USD 2:01:30 PM NSDQ XAC35_70003970VT
211 67.06 USD 2:01:30 PM NYSE XAC35_70003970VU
89 67.06 USD 2:01:30 PM NYSE XAC35_70003970VS
100 67.06 USD 2:01:30 PM ARCX XAC35_70003970VR
400 67.06 USD 2:01:30 PM NYSE XAC35_70003970VQ
200 67.06 USD 2:01:30 PM NSDQ XAC35_70003970VP
84 67.06 USD 2:01:30 PM BATS XAC35_70003970VO
100 67.055 USD 2:01:30 PM BATS XAC35_70003970VV
200 67.06 USD 2:02:26 PM NSDQ XAC35_700039712L
100 67.06 USD 2:02:26 PM NSDQ XAC35_700039712M
100 67.05 USD 2:02:48 PM NYSE XAC35_700039713H
4 67.08 USD 2:05:11 PM NYSE XAC35_70003971D8
100 67.08 USD 2:05:11 PM NYSE XAC35_70003971DA
96 67.08 USD 2:05:11 PM NYSE XAC35_70003971D9
200 67.08 USD 2:05:11 PM NYSE XAC35_70003971DC
100 67.08 USD 2:05:11 PM NYSE XAC35_70003971DB
42 67.05 USD 2:06:32 PM NSDQ XAC35_70003971IL
58 67.05 USD 2:06:32 PM NSDQ XAC35_70003971IK
35 67.05 USD 2:07:46 PM BATS XAC35_70003971NB
8 67.06 USD 2:09:16 PM NYSE XAC35_70003971U4
8 67.11 USD 2:10:38 PM NSDQ XAC35_700039723C
84 67.11 USD 2:10:39 PM NYSE XAC35_700039723U
63 67.11 USD 2:10:39 PM NSDQ XAC35_700039723M
37 67.11 USD 2:10:39 PM NSDQ XAC35_700039723N
84 67.11 USD 2:10:39 PM NYSE XAC35_7000397240
133 67.11 USD 2:10:39 PM NSDQ XAC35_700039723O
67 67.11 USD 2:10:39 PM NSDQ XAC35_700039723P
300 67.11 USD 2:10:39 PM NYSE XAC35_700039723Q
16 67.11 USD 2:10:39 PM NYSE XAC35_700039723R
100 67.11 USD 2:10:39 PM NYSE XAC35_700039723S
16 67.11 USD 2:10:39 PM NYSE XAC35_700039723T
100 67.11 USD 2:13:27 PM NYSE XAC35_70003972EL
4 67.11 USD 2:13:27 PM NYSE XAC35_70003972EO
84 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EK
100 67.11 USD 2:13:27 PM NYSE XAC35_70003972EF
100 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EG
16 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EH
78 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EI
39 67.11 USD 2:13:27 PM NYSE XAC35_70003972EM
96 67.11 USD 2:13:27 PM NYSE XAC35_70003972EQ
4 67.11 USD 2:13:27 PM NYSE XAC35_70003972EP
22 67.11 USD 2:13:27 PM NSDQ XAC35_70003972EJ
61 67.11 USD 2:13:27 PM NYSE XAC35_70003972EN
96 67.11 USD 2:13:27 PM NYSE XAC35_70003972ER
2 67.11 USD 2:13:30 PM NYSE XAC35_70003972F0
5 67.11 USD 2:13:30 PM NYSE XAC35_70003972F1
11 67.13 USD 2:13:50 PM NYSE XAC35_70003972GD
100 67.13 USD 2:13:50 PM NYSE XAC35_70003972GB
89 67.13 USD 2:13:50 PM NYSE XAC35_70003972GC
100 67.13 USD 2:13:50 PM NYSE XAC35_70003972GH
29 67.13 USD 2:13:50 PM NYSE XAC35_70003972GG
46 67.13 USD 2:13:50 PM NYSE XAC35_70003972GF
25 67.13 USD 2:13:50 PM NYSE XAC35_70003972GE
100 67.09 USD 2:14:20 PM BATS XAC35_70003972HO
200 67.09 USD 2:16:05 PM NYSE XAC35_70003972N6
200 67.09 USD 2:16:22 PM NYSE XAC35_70003972O5
100 67.09 USD 2:16:22 PM NYSE XAC35_70003972O6
61 67.1 USD 2:17:19 PM NYSE XAC35_70003972RH
36 67.1 USD 2:17:19 PM NYSE XAC35_70003972RG
100 67.1 USD 2:17:19 PM NYSE XAC35_70003972RF
3 67.1 USD 2:17:19 PM NYSE XAC35_70003972RI
100 67.09 USD 2:18:32 PM NYSE XAC35_70003972VG
100 67.09 USD 2:18:32 PM NYSE XAC35_70003972VH
100 67.1 USD 2:19:18 PM NYSE XAC35_700039732N
5 67.12 USD 2:19:26 PM NSDQ XAC35_700039733B
13 67.12 USD 2:19:26 PM NSDQ XAC35_700039733A
200 67.12 USD 2:19:32 PM NYSE XAC35_700039733N
36 67.12 USD 2:19:32 PM NYSE XAC35_700039733O
64 67.12 USD 2:19:32 PM NYSE XAC35_700039733P
100 67.1 USD 2:19:39 PM NYSE XAC35_7000397345
71 67.11 USD 2:21:45 PM NYSE XAC35_70003973C0
100 67.11 USD 2:21:45 PM NYSE XAC35_70003973BV
94 67.11 USD 2:21:45 PM BATS XAC35_70003973BU
29 67.11 USD 2:21:45 PM NYSE XAC35_70003973C5
100 67.11 USD 2:21:45 PM NYSE XAC35_70003973C6
100 67.11 USD 2:21:45 PM BATS XAC35_70003973C1
6 67.11 USD 2:21:45 PM BATS XAC35_70003973C2
29 67.11 USD 2:21:45 PM NYSE XAC35_70003973C3
71 67.11 USD 2:21:45 PM NYSE XAC35_70003973C4
71 67.1 USD 2:22:45 PM ARCX XAC35_70003973FS
29 67.1 USD 2:22:45 PM ARCX XAC35_70003973FT
100 67.1 USD 2:22:45 PM ARCX XAC35_70003973FU
100 67.09 USD 2:22:56 PM NYSE XAC35_70003973GM
100 67.09 USD 2:22:56 PM NYSE XAC35_70003973GL
100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PK
21 67.07 USD 2:24:49 PM NYSE XAC35_70003973PL
79 67.07 USD 2:24:49 PM NYSE XAC35_70003973PM
100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PN
21 67.07 USD 2:24:49 PM NYSE XAC35_70003973PO
100 67.07 USD 2:24:49 PM NYSE XAC35_70003973PJ
79 67.07 USD 2:24:49 PM NYSE XAC35_70003973PP
100 67.07 USD 2:25:14 PM NYSE XAC35_70003973R0
200 67.08 USD 2:26:21 PM NYSE XAC35_70003973VS
100 67.08 USD 2:26:21 PM NSDQ XAC35_70003973VT
89 67.07 USD 2:26:29 PM NSDQ XAC35_7000397404
11 67.07 USD 2:26:29 PM NSDQ XAC35_7000397405
100 67.07 USD 2:27:17 PM BATS XAC35_700039743N
7 67.07 USD 2:27:26 PM NSDQ XAC35_7000397467
89 67.07 USD 2:27:28 PM NSDQ XAC35_700039746A
100 67.07 USD 2:27:28 PM NSDQ XAC35_7000397469
104 67.07 USD 2:27:28 PM NSDQ XAC35_700039746B
40 67.05 USD 2:30:25 PM NYSE XAC35_70003974IS
60 67.05 USD 2:30:25 PM NYSE XAC35_70003974IR
14 67.05 USD 2:30:25 PM NYSE XAC35_70003974IP
46 67.05 USD 2:30:25 PM NYSE XAC35_70003974IQ
100 67.05 USD 2:30:25 PM NYSE XAC35_70003974IO
11 67.05 USD 2:30:25 PM NYSE XAC35_70003974IL
86 67.05 USD 2:30:25 PM NYSE XAC35_70003974IN
14 67.05 USD 2:30:25 PM NYSE XAC35_70003974IM
89 67.05 USD 2:30:25 PM NYSE XAC35_70003974IK
100 67.05 USD 2:30:25 PM NYSE XAC35_70003974IJ
140 67.05 USD 2:30:25 PM NYSE XAC35_70003974IU
89 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KK
100 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KJ
11 67.04 USD 2:30:47 PM NSDQ XAC35_70003974KL
100 67.04 USD 2:30:47 PM ARCX XAC35_70003974L1
100 67.04 USD 2:32:51 PM NYSE XAC35_700039751G
400 67.04 USD 2:32:51 PM NYSE XAC35_700039751E
100 67.04 USD 2:32:51 PM NYSE XAC35_700039751F
100 67.04 USD 2:32:51 PM NYSE XAC35_700039751D
63 67.02 USD 2:33:23 PM NYSE XAC35_700039753U
37 67.02 USD 2:33:42 PM NYSE XAC35_700039755B
100 67.01 USD 2:34:41 PM NYSE XAC35_700039758A
33 67.01 USD 2:34:41 PM NYSE XAC35_700039758B
67 67.01 USD 2:34:41 PM NYSE XAC35_700039758D
100 67.01 USD 2:34:41 PM NYSE XAC35_700039758G
100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BC
100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BD
100 66.99 USD 2:35:13 PM NYSE XAC35_70003975BE
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760L
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760K
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760P
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760N
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760M
100 67.04 USD 2:40:19 PM NYSE XAC35_700039760O
100 67.08 USD 2:45:01 PM NYSE XAC35_70003976NU
420 67.08 USD 2:45:01 PM NYSE XAC35_70003976OB
61 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O4
100 67.08 USD 2:45:01 PM NYSE XAC35_70003976O3
66 67.08 USD 2:45:01 PM NYSE XAC35_70003976O2
89 67.08 USD 2:45:01 PM NSDQ XAC35_70003976NV
11 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O0
34 67.08 USD 2:45:01 PM NYSE XAC35_70003976O1
61 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O9
100 67.08 USD 2:45:01 PM NYSE XAC35_70003976OA
154 67.08 USD 2:45:01 PM NYSE XAC35_70003976O5
39 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O6
100 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O7
139 67.08 USD 2:45:01 PM NSDQ XAC35_70003976O8
100 67.08 USD 2:45:01 PM NYSE XAC35_70003976OC
100 67.1 USD 2:46:10 PM ARCX XAC35_70003976UU
200 67.1 USD 2:46:10 PM NSDQ XAC35_70003976UT
200 67.1 USD 2:46:10 PM NYSE XAC35_70003976US
100 67.1 USD 2:46:10 PM ARCX XAC35_70003976UV
9 67.12 USD 2:48:15 PM NYSE XAC35_70003977AG
3 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CH
102 67.12 USD 2:48:33 PM NYSE XAC35_70003977CJ
100 67.12 USD 2:48:33 PM NYSE XAC35_70003977CR
89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CS
89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CI
89 67.12 USD 2:48:33 PM NYSE XAC35_70003977CK
9 67.12 USD 2:48:33 PM NYSE XAC35_70003977CL
111 67.12 USD 2:48:33 PM NYSE XAC35_70003977CM
31 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CN
11 67.12 USD 2:48:33 PM NYSE XAC35_70003977CO
66 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CP
100 67.12 USD 2:48:33 PM NSDQ XAC35_70003977CQ
100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MO
100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MQ
100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MP
100 67.08 USD 2:50:24 PM NYSE XAC35_70003977MN
77 67.07 USD 2:51:20 PM NYSE XAC35_70003977RT
100 67.07 USD 2:51:20 PM NYSE XAC35_70003977RS
23 67.07 USD 2:51:20 PM NYSE XAC35_70003977RU
77 67.07 USD 2:51:20 PM NYSE XAC35_70003977RV
23 67.07 USD 2:51:20 PM NYSE XAC35_70003977S0
100 67.04 USD 2:53:39 PM NYSE XAC35_70003978AT
100 67.04 USD 2:53:39 PM NYSE XAC35_70003978B0
41 67.04 USD 2:53:39 PM NYSE XAC35_70003978AV
59 67.04 USD 2:53:39 PM NYSE XAC35_70003978AU
11 67.04 USD 2:53:39 PM NYSE XAC35_70003978AS
89 67.04 USD 2:53:39 PM NYSE XAC35_70003978AR
100 67.04 USD 2:53:39 PM NYSE XAC35_70003978AQ
200 67.04 USD 2:55:40 PM NYSE XAC35_70003978MJ
200 67.04 USD 2:55:40 PM NYSE XAC35_70003978MI
37 67.04 USD 2:55:40 PM NYSE XAC35_70003978MO
63 67.04 USD 2:55:40 PM NYSE XAC35_70003978MN
37 67.04 USD 2:55:40 PM NYSE XAC35_70003978MM
100 67.04 USD 2:55:40 PM NYSE XAC35_70003978ML
63 67.04 USD 2:55:40 PM NYSE XAC35_70003978MK
1 67.06 USD 2:57:42 PM NYSE XAC35_7000397948
100 67.06 USD 2:58:05 PM NYSE XAC35_7000397979
199 67.06 USD 2:58:07 PM NYSE XAC35_700039797H
100 67.06 USD 2:58:07 PM NSDQ XAC35_700039797E
1 67.06 USD 2:58:07 PM NYSE XAC35_700039797G
200 67.06 USD 2:58:07 PM NYSE XAC35_700039797F
100 67.06 USD 2:58:07 PM NSDQ XAC35_700039797I
100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G6
100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G4
100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G7
100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G5
100 67.05 USD 2:59:41 PM NYSE XAC35_70003979G8
100 67.04 USD 3:00:20 PM NYSE XAC35_70003979L4
79 67.04 USD 3:00:20 PM NYSE XAC35_70003979L5
21 67.04 USD 3:00:20 PM NYSE XAC35_70003979L6
100 67.04 USD 3:00:41 PM NYSE XAC35_70003979NQ
100 67.04 USD 3:00:41 PM NYSE XAC35_70003979NP
100 67.04 USD 3:00:41 PM NSDQ XAC35_70003979NO
7 67.06 USD 3:02:01 PM NSDQ XAC35_7000397A1H
6 67.08 USD 3:02:08 PM NSDQ XAC35_7000397A3M
104 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5R
100 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5S
21 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5N
96 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5Q
80 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5P
24 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5M
75 67.08 USD 3:02:19 PM NYSE XAC35_7000397A5O
100 67.07 USD 3:02:20 PM NYSE XAC35_7000397A5T
89 67.05 USD 3:02:40 PM BATS XAC35_7000397A6U
11 67.05 USD 3:02:40 PM BATS XAC35_7000397A6V
100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFR
100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFQ
11 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFP
100 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFM
89 67.07 USD 3:04:23 PM NSDQ XAC35_7000397AFN
100 67.07 USD 3:04:23 PM NYSE XAC35_7000397AFO
100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI4
100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI7
100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI6
100 67.06 USD 3:04:56 PM NYSE XAC35_7000397AI5
100 67.03 USD 3:05:00 PM NYSE XAC35_7000397AIJ
100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU4
100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU6
41 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU5
68 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUA
59 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU9
100 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU8
68 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUC
32 67.03 USD 3:07:16 PM NYSE XAC35_7000397AUB
32 67.03 USD 3:07:16 PM NYSE XAC35_7000397AU7
7 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6I
100 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6F
99 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6E
1 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6D
1 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6B
93 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6G
100 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6H
99 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6C
74 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6J
11 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6L
15 67.02 USD 3:08:28 PM NYSE XAC35_7000397B6K
100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG9
34 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGB
200 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGC
100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGA
36 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG7
130 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG8
100 67.01 USD 3:09:47 PM NYSE XAC35_7000397BGD
200 67.01 USD 3:09:47 PM NYSE XAC35_7000397BG6
1 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0L
99 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0M
15 67.02 USD 3:12:35 PM NYSE XAC35_7000397C0N
85 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4A
48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4G
52 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4F
48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4E
100 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4D
15 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4C
100 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4B
48 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4I
52 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4H
3 67.02 USD 3:13:10 PM NYSE XAC35_7000397C4J
1 67.02 USD 3:13:13 PM NYSE XAC35_7000397C4O
361 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRG
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRF
19 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRE
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRD
17 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR2
69 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRB
3 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRA
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR9
97 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR8
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR6
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR5
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR4
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQU
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQT
39 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQS
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR0
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR1
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR3
3 67.06 USD 3:16:24 PM NYSE XAC35_7000397CR7
61 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQV
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQR
100 67.06 USD 3:16:24 PM NYSE XAC35_7000397CQQ
31 67.06 USD 3:16:24 PM NYSE XAC35_7000397CRC
100 67.05 USD 3:16:58 PM NYSE XAC35_7000397CUT
100 67.05 USD 3:16:58 PM NYSE XAC35_7000397CUU
100 67.04 USD 3:17:07 PM NYSE XAC35_7000397D0J
100 67.02 USD 3:17:17 PM NYSE XAC35_7000397D1Q
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4N
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4O
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D51
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D50
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4V
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4U
99 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4T
1 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4S
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4R
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4Q
100 67.01 USD 3:17:45 PM NYSE XAC35_7000397D4P
100 67.06 USD 3:24:06 PM ARCX XAC35_7000397EB3
100 67.06 USD 3:24:09 PM NYSE XAC35_7000397EC0
700 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBV
100 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBU
700 67.06 USD 3:24:09 PM NYSE XAC35_7000397EBT
100 67.06 USD 3:24:09 PM ARCX XAC35_7000397EBS
17 67.06 USD 3:24:09 PM BATS XAC35_7000397EBR
10 67.06 USD 3:24:09 PM BATS XAC35_7000397EBQ
73 67.06 USD 3:24:09 PM BATS XAC35_7000397EBP
100 67.06 USD 3:24:09 PM BATS XAC35_7000397EBO
100 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBN
100 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBM
65 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBL
135 67.06 USD 3:24:09 PM NSDQ XAC35_7000397EBK
48 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET6
133 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET2
40 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET7
100 67.06 USD 3:26:12 PM NSDQ XAC35_7000397ESU
100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ESV
179 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET0
100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET1
100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET4
100 67.06 USD 3:26:12 PM NSDQ XAC35_7000397ET5
100 67.06 USD 3:26:12 PM NYSE XAC35_7000397ET3
100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6I
100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6K
100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6J
100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6L
69 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6M
31 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6O
100 67.05 USD 3:27:32 PM NYSE XAC35_7000397F6N
100 67.03 USD 3:28:07 PM NYSE XAC35_7000397F9F
100 67.03 USD 3:28:14 PM NYSE XAC35_7000397FA6
95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL9
95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLD
5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLC
100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLB
5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLA
100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL8
5 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL7
100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL6
100 67.03 USD 3:29:33 PM NYSE XAC35_7000397FL5
95 67.03 USD 3:29:33 PM NYSE XAC35_7000397FLE
100 67.01 USD 3:29:34 PM NYSE XAC35_7000397FLF
100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPT
100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPS
200 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPV
100 67.04 USD 3:30:03 PM NYSE XAC35_7000397FPU
100 67.03 USD 3:30:03 PM NYSE XAC35_7000397FQ1
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9F
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9G
29 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9H
71 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9I
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9B
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9K
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9E
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9D
100 67.02 USD 3:31:36 PM NYSE XAC35_7000397G9C
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOB
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOC
97 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOD
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOE
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOF
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO8
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO7
100 67.01 USD 3:33:06 PM NYSE XAC35_7000397GO9
3 67.01 USD 3:33:06 PM NYSE XAC35_7000397GOA
87 67 USD 3:34:18 PM NYSE XAC35_7000397GVS
100 67 USD 3:34:18 PM NYSE XAC35_7000397GVQ
13 67 USD 3:34:18 PM NYSE XAC35_7000397GVR
13 67 USD 3:34:18 PM NYSE XAC35_7000397GVT
100 67 USD 3:34:18 PM NYSE XAC35_7000397GVU
100 67 USD 3:34:18 PM NYSE XAC35_7000397GVP
100 67 USD 3:34:18 PM NYSE XAC35_7000397H00
87 67 USD 3:34:18 PM NYSE XAC35_7000397GVV
100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H74
300 67.02 USD 3:35:11 PM NYSE XAC35_7000397H79
100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H78
100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H77
100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H76
100 67.02 USD 3:35:11 PM NYSE XAC35_7000397H75
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEG
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEI
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEJ
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEK
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEL
100 67.01 USD 3:36:13 PM NYSE XAC35_7000397HEH
100 67 USD 3:36:13 PM ARCX XAC35_7000397HEO
300 67.03 USD 3:38:38 PM NYSE XAC35_7000397I03
100 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I02
28 67.03 USD 3:38:38 PM NYSE XAC35_7000397I04
39 67.03 USD 3:38:38 PM NYSE XAC35_7000397I0B
300 67.03 USD 3:38:38 PM NYSE XAC35_7000397I07
270 67.03 USD 3:38:38 PM NYSE XAC35_7000397I06
345 67.03 USD 3:38:38 PM NYSE XAC35_7000397I08
100 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0E
85 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0D
4 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0C
2 67.03 USD 3:38:38 PM NYSE XAC35_7000397I05
11 67.03 USD 3:38:38 PM NSDQ XAC35_7000397I0A
116 67.03 USD 3:38:38 PM NYSE XAC35_7000397I09
100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5S
100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5R
100 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5T
9 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5U
91 67.02 USD 3:39:25 PM NSDQ XAC35_7000397I5V
22 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKQ
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKP
14 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKL
86 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKM
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKK
25 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKN
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKJ
78 67.01 USD 3:40:48 PM NYSE XAC35_7000397IL0
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKI
71 67.01 USD 3:40:48 PM NYSE XAC35_7000397IL1
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKR
100 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKO
29 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKV
78 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKU
75 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKT
22 67.01 USD 3:40:48 PM NYSE XAC35_7000397IKS
25 67 USD 3:42:11 PM NYSE XAC35_7000397J55
75 67 USD 3:42:11 PM NYSE XAC35_7000397J54
25 67 USD 3:42:11 PM NYSE XAC35_7000397J53
100 67 USD 3:42:11 PM NYSE XAC35_7000397J51
75 67 USD 3:42:11 PM NYSE XAC35_7000397J57
75 67 USD 3:42:11 PM NYSE XAC35_7000397J58
100 67 USD 3:42:11 PM NYSE XAC35_7000397J50
25 67 USD 3:42:11 PM NYSE XAC35_7000397J52
25 67 USD 3:42:11 PM NYSE XAC35_7000397J56
100 67 USD 3:42:11 PM NYSE XAC35_7000397J5G
100 67 USD 3:42:11 PM NYSE XAC35_7000397J5F
75 67 USD 3:42:11 PM NYSE XAC35_7000397J5B
25 67 USD 3:42:11 PM NYSE XAC35_7000397J5A
100 67 USD 3:42:11 PM NYSE XAC35_7000397J5E
75 67 USD 3:42:11 PM NYSE XAC35_7000397J59
100 67 USD 3:42:11 PM NYSE XAC35_7000397J5D
100 67 USD 3:42:11 PM NYSE XAC35_7000397J5C
200 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDS
100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDT
100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDU
100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDR
100 66.99 USD 3:43:03 PM NYSE XAC35_7000397JDQ
100 66.98 USD 3:43:05 PM IEXG XAC35_7000397JEJ
100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPB
2 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPI
298 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPH
98 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPJ
100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPC
100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPD
200 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPE
100 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPF
2 66.98 USD 3:44:10 PM NYSE XAC35_7000397JPG
100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6E
70 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6M
100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6N
51 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6F
230 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6H
270 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6K
100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6I
30 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6L
49 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6G
100 66.98 USD 3:45:12 PM NYSE XAC35_7000397K6J
100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIP
100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIO
83 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIT
17 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIS
100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIR
100 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIQ
17 66.97 USD 3:46:20 PM NYSE XAC35_7000397KIU
32 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUO
13 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUG
57 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUH
168 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUN
130 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUI
57 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUJ
68 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUP
44 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUU
100 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUQ
100 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUV
56 67.01 USD 3:47:09 PM IEXG XAC35_7000397KV0
98 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUT
32 67.01 USD 3:47:09 PM NYSE XAC35_7000397KUR
100 67.01 USD 3:47:09 PM IEXG XAC35_7000397KUS
100 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV3
102 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV1
143 67.01 USD 3:47:09 PM NYSE XAC35_7000397KV2
100 67.01 USD 3:48:42 PM EDGX XAC35_7000397LKI
5 67.01 USD 3:48:42 PM BATS XAC35_7000397LKL
27 67.01 USD 3:48:42 PM NYSE XAC35_7000397LKK
28 67.01 USD 3:48:42 PM BATS XAC35_7000397LKJ
73 67.01 USD 3:48:42 PM NYSE XAC35_7000397LKM
100 67.01 USD 3:48:42 PM ARCX XAC35_7000397LKN
21 67.01 USD 3:48:42 PM IEXG XAC35_7000397LKP
100 67.005 USD 3:48:42 PM IEXG XAC35_7000397LKO
100 67.01 USD 3:48:43 PM IEXG XAC35_7000397LKU
100 67.01 USD 3:48:43 PM IEXG XAC35_7000397LKV
200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL0
41 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL5
100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL1
200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL2
100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL3
200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL4
200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL7
15 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL8
200 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLB
100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLC
100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLD
100 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLE
44 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLF
200 67.01 USD 3:48:43 PM NYSE XAC35_7000397LL6
56 67.01 USD 3:48:43 PM IEXG XAC35_7000397LLA
144 67.01 USD 3:48:43 PM IEXG XAC35_7000397LL9
141 67.01 USD 3:48:43 PM NYSE XAC35_7000397LLG
212 67.01 USD 3:48:43 PM NITE XAC35_7000397LLI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBNQBDDKBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement