REG - CRH PLC - Transaction in Own Shares
20/12/2023 15:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231220:nRST5092Xa&default-theme=true
RNS Number : 5092X CRH PLC 20 December 2023
20 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
215,000 $67.7797 $68.30 $67.32 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 694,085,072 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.604% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 19 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $67.7797 215,000
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 67.66 USD 9:30:06 AM NYSE XAC35_70005RIF01
200 67.65 USD 9:30:07 AM NYSE XAC35_70005RIF06
37 67.65 USD 9:30:07 AM NYSE XAC35_70005RIF09
63 67.65 USD 9:30:07 AM NYSE XAC35_70005RIF0A
70 67.64 USD 9:30:07 AM NYSE XAC35_70005RIF0B
100 67.64 USD 9:30:09 AM NYSE XAC35_70005RIF0J
30 67.64 USD 9:30:09 AM NYSE XAC35_70005RIF0I
100 67.64 USD 9:30:09 AM NYSE XAC35_70005RIF0H
100 67.64 USD 9:30:09 AM NYSE XAC35_70005RIF0K
100 67.63 USD 9:30:09 AM NYSE XAC35_70005RIF0L
100 67.63 USD 9:30:09 AM NYSE XAC35_70005RIF0P
5 67.63 USD 9:30:09 AM NSDQ XAC35_70005RIF0N
100 67.63 USD 9:30:09 AM NYSE XAC35_70005RIF0O
5 67.63 USD 9:30:09 AM NYSE XAC35_70005RIF0M
100 67.63 USD 9:30:13 AM ARCX XAC35_70005RIF1G
1 67.63 USD 9:30:16 AM NYSE XAC35_70005RIF1S
100 67.63 USD 9:30:16 AM ARCX XAC35_70005RIF20
100 67.62 USD 9:30:16 AM MEMX XAC35_70005RIF1V
100 67.62 USD 9:30:16 AM NSDQ XAC35_70005RIF2B
100 67.62 USD 9:30:16 AM ARCX XAC35_70005RIF22
100 67.62 USD 9:30:16 AM ARCX XAC35_70005RIF21
95 67.63 USD 9:30:16 AM NSDQ XAC35_70005RIF27
100 67.62 USD 9:30:16 AM NSDQ XAC35_70005RIF2A
594 67.63 USD 9:30:16 AM NYSE XAC35_70005RIF24
200 67.62 USD 9:30:16 AM NYSE XAC35_70005RIF25
100 67.62 USD 9:30:16 AM NYSE XAC35_70005RIF29
101 67.62 USD 9:30:16 AM NYSE XAC35_70005RIF23
100 67.55 USD 9:30:59 AM ARCX XAC35_70005RIF61
100 67.53 USD 9:31:11 AM NYSE XAC35_70005RIF9G
9 67.51 USD 9:31:20 AM NYSE XAC35_70005RIFAT
100 67.51 USD 9:31:20 AM NYSE XAC35_70005RIFAU
91 67.51 USD 9:31:20 AM NYSE XAC35_70005RIFAS
100 67.5 USD 9:31:20 AM NYSE XAC35_70005RIFB1
100 67.5 USD 9:31:20 AM NYSE XAC35_70005RIFB2
100 67.5 USD 9:31:20 AM NYSE XAC35_70005RIFB4
100 67.49 USD 9:31:36 AM NYSE XAC35_70005RIFDF
100 67.48 USD 9:31:36 AM NSDQ XAC35_70005RIFDG
100 67.47 USD 9:31:41 AM NYSE XAC35_70005RIFE9
100 67.47 USD 9:31:41 AM NYSE XAC35_70005RIFE8
50 67.47 USD 9:31:41 AM NYSE XAC35_70005RIFEC
50 67.47 USD 9:31:41 AM NYSE XAC35_70005RIFEA
100 67.45 USD 9:31:49 AM NYSE XAC35_70005RIFF7
100 67.45 USD 9:31:54 AM NYSE XAC35_70005RIFFQ
100 67.45 USD 9:31:54 AM NYSE XAC35_70005RIFFV
100 67.43 USD 9:31:56 AM NSDQ XAC35_70005RIFG3
100 67.43 USD 9:31:56 AM NSDQ XAC35_70005RIFG4
100 67.48 USD 9:32:21 AM NYSE XAC35_70005RIFK8
100 67.48 USD 9:32:21 AM NYSE XAC35_70005RIFK9
100 67.47 USD 9:32:48 AM NYSE XAC35_70005RIFMN
100 67.47 USD 9:32:48 AM NYSE XAC35_70005RIFML
26 67.47 USD 9:32:48 AM NYSE XAC35_70005RIFMM
100 67.46 USD 9:32:48 AM NYSE XAC35_70005RIFMS
100 67.46 USD 9:32:48 AM NYSE XAC35_70005RIFN4
100 67.46 USD 9:32:48 AM NYSE XAC35_70005RIFN3
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO4
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO6
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO5
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO7
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFOB
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFOD
100 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFOA
24 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO9
76 67.45 USD 9:32:57 AM NYSE XAC35_70005RIFO8
100 67.51 USD 9:33:09 AM NYSE XAC35_70005RIFQ8
100 67.5 USD 9:33:18 AM NYSE XAC35_70005RIFQN
100 67.5 USD 9:33:18 AM NYSE XAC35_70005RIFQM
60 67.49 USD 9:33:18 AM NYSE XAC35_70005RIFQP
100 67.49 USD 9:33:18 AM NYSE XAC35_70005RIFQQ
40 67.49 USD 9:33:18 AM NYSE XAC35_70005RIFQO
100 67.48 USD 9:33:24 AM NYSE XAC35_70005RIFRG
100 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS1
100 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFRT
30 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS4
70 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS3
20 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS2
80 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS0
130 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFRV
80 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFRS
20 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFRU
70 67.48 USD 9:33:32 AM NYSE XAC35_70005RIFS5
50 67.46 USD 9:33:48 AM IEXG XAC35_70005RIFTC
10 67.46 USD 9:34:17 AM IEXG XAC35_70005RIG14
10 67.46 USD 9:34:17 AM IEXG XAC35_70005RIG15
40 67.46 USD 9:34:17 AM IEXG XAC35_70005RIG16
90 67.46 USD 9:34:17 AM IEXG XAC35_70005RIG13
100 67.48 USD 9:34:30 AM NYSE XAC35_70005RIG2P
83 67.48 USD 9:34:30 AM NYSE XAC35_70005RIG2O
17 67.48 USD 9:34:30 AM NYSE XAC35_70005RIG2N
50 67.49 USD 9:34:30 AM NYSE XAC35_70005RIG2M
100 67.47 USD 9:34:45 AM NYSE XAC35_70005RIG3G
300 67.47 USD 9:34:45 AM NYSE XAC35_70005RIG3H
100 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3J
100 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3I
85 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3N
5 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3M
95 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3L
100 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3K
10 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3O
5 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3Q
100 67.46 USD 9:34:45 AM NYSE XAC35_70005RIG3P
100 67.45 USD 9:34:48 AM NYSE XAC35_70005RIG3V
100 67.45 USD 9:34:48 AM NYSE XAC35_70005RIG3S
100 67.45 USD 9:34:48 AM NYSE XAC35_70005RIG3T
50 67.45 USD 9:34:48 AM NYSE XAC35_70005RIG40
100 67.45 USD 9:34:48 AM NYSE XAC35_70005RIG3U
100 67.5 USD 9:35:40 AM NYSE XAC35_70005RIG8K
68 67.49 USD 9:35:40 AM NYSE XAC35_70005RIG8M
100 67.49 USD 9:35:40 AM NYSE XAC35_70005RIG8N
32 67.49 USD 9:35:40 AM NYSE XAC35_70005RIG8L
100 67.48 USD 9:35:40 AM NYSE XAC35_70005RIG8O
23 67.52 USD 9:36:17 AM NYSE XAC35_70005RIGB2
77 67.52 USD 9:36:17 AM NYSE XAC35_70005RIGB1
9 67.5 USD 9:36:20 AM NYSE XAC35_70005RIGBE
52 67.5 USD 9:36:20 AM NYSE XAC35_70005RIGBD
48 67.5 USD 9:36:20 AM NYSE XAC35_70005RIGBC
100 67.5 USD 9:36:20 AM NYSE XAC35_70005RIGBB
91 67.5 USD 9:36:20 AM NYSE XAC35_70005RIGBF
100 67.49 USD 9:36:44 AM NYSE XAC35_70005RIGDN
100 67.47 USD 9:36:49 AM IEXG XAC35_70005RIGE0
100 67.46 USD 9:37:00 AM IEXG XAC35_70005RIGER
100 67.45 USD 9:37:02 AM NSDQ XAC35_70005RIGF1
100 67.44 USD 9:37:02 AM NYSE XAC35_70005RIGF2
100 67.43 USD 9:37:24 AM ARCX XAC35_70005RIGHF
37 67.42 USD 9:37:24 AM NYSE XAC35_70005RIGHH
63 67.42 USD 9:37:24 AM NYSE XAC35_70005RIGHI
100 67.42 USD 9:37:24 AM NYSE XAC35_70005RIGHJ
100 67.42 USD 9:37:24 AM NYSE XAC35_70005RIGHK
100 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHL
100 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHM
100 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHO
100 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHN
89 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHQ
11 67.41 USD 9:37:24 AM NYSE XAC35_70005RIGHP
96 67.4 USD 9:38:05 AM NYSE XAC35_70005RIGLB
100 67.4 USD 9:38:05 AM NYSE XAC35_70005RIGLF
4 67.4 USD 9:38:05 AM NYSE XAC35_70005RIGLE
96 67.4 USD 9:38:05 AM NYSE XAC35_70005RIGLD
4 67.4 USD 9:38:05 AM NYSE XAC35_70005RIGLC
100 67.45 USD 9:38:18 AM NYSE XAC35_70005RIGME
100 67.45 USD 9:38:18 AM NYSE XAC35_70005RIGMD
35 67.44 USD 9:38:26 AM ARCX XAC35_70005RIGNI
65 67.44 USD 9:38:26 AM ARCX XAC35_70005RIGNH
100 67.43 USD 9:38:26 AM NYSE XAC35_70005RIGNK
200 67.43 USD 9:38:26 AM NYSE XAC35_70005RIGNJ
48 67.42 USD 9:38:26 AM ARCX XAC35_70005RIGNL
52 67.42 USD 9:38:26 AM ARCX XAC35_70005RIGNM
100 67.42 USD 9:38:39 AM ARCX XAC35_70005RIGOK
100 67.4 USD 9:38:47 AM NYSE XAC35_70005RIGPD
100 67.39 USD 9:38:47 AM NYSE XAC35_70005RIGPE
4 67.39 USD 9:39:18 AM NYSE XAC35_70005RIGSN
96 67.39 USD 9:39:34 AM NYSE XAC35_70005RIGU2
100 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV6
100 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV4
12 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV7
88 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV8
100 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV9
100 67.37 USD 9:39:53 AM NYSE XAC35_70005RIGV5
100 67.36 USD 9:39:53 AM IEXG XAC35_70005RIGVA
4 67.36 USD 9:39:53 AM IEXG XAC35_70005RIGVB
4 67.35 USD 9:39:55 AM NYSE XAC35_70005RIGVI
92 67.35 USD 9:40:01 AM NYSE XAC35_70005RIH0I
100 67.47 USD 9:40:48 AM ARCX XAC35_70005RIH6Q
100 67.47 USD 9:40:48 AM ARCX XAC35_70005RIH6R
100 67.5 USD 9:40:58 AM NYSE XAC35_70005RIH80
100 67.49 USD 9:41:00 AM NYSE XAC35_70005RIH86
100 67.49 USD 9:41:00 AM NYSE XAC35_70005RIH88
100 67.49 USD 9:41:00 AM NYSE XAC35_70005RIH89
100 67.49 USD 9:41:00 AM NYSE XAC35_70005RIH87
100 67.48 USD 9:41:00 AM NYSE XAC35_70005RIH8B
100 67.48 USD 9:41:00 AM NYSE XAC35_70005RIH8A
34 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8H
23 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8G
85 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8F
8 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8E
7 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8D
100 67.47 USD 9:41:01 AM NYSE XAC35_70005RIH8C
100 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBQ
43 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBP
68 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBU
100 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBT
57 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBS
143 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBR
32 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHBV
20 67.47 USD 9:42:04 AM NYSE XAC35_70005RIHC0
63 67.5 USD 9:42:34 AM ARCX XAC35_70005RIHEG
57 67.51 USD 9:43:00 AM ARCX XAC35_70005RIHIJ
100 67.5 USD 9:43:00 AM NYSE XAC35_70005RIHIL
100 67.5 USD 9:43:00 AM NYSE XAC35_70005RIHIK
100 67.49 USD 9:43:01 AM NYSE XAC35_70005RIHIM
100 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIN
34 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIS
100 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIQ
66 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIP
100 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIR
100 67.48 USD 9:43:01 AM NYSE XAC35_70005RIHIO
33 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHIT
17 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHIV
30 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHIU
32 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ0
31 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ1
42 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ4
34 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJB
58 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ5
58 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ6
18 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ7
24 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ8
34 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJ9
66 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJA
66 67.47 USD 9:43:01 AM NYSE XAC35_70005RIHJL
56 67.45 USD 9:43:02 AM BATS XAC35_70005RIHJO
1 67.45 USD 9:43:02 AM BATS XAC35_70005RIHJN
60 67.5 USD 9:43:44 AM NYSE XAC35_70005RIHN1
40 67.5 USD 9:43:51 AM NYSE XAC35_70005RIHO0
100 67.49 USD 9:43:52 AM NYSE XAC35_70005RIHO1
200 67.48 USD 9:43:52 AM NYSE XAC35_70005RIHO2
19 67.47 USD 9:43:52 AM NYSE XAC35_70005RIHO5
20 67.47 USD 9:43:52 AM NYSE XAC35_70005RIHO4
100 67.47 USD 9:43:52 AM NYSE XAC35_70005RIHO3
100 67.55 USD 9:44:56 AM NYSE XAC35_70005RIHTI
100 67.55 USD 9:44:56 AM NYSE XAC35_70005RIHTH
40 67.57 USD 9:45:15 AM NSDQ XAC35_70005RII0C
60 67.57 USD 9:45:16 AM NSDQ XAC35_70005RII0H
50 67.57 USD 9:45:17 AM NSDQ XAC35_70005RII0J
50 67.57 USD 9:45:33 AM NSDQ XAC35_70005RII26
60 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2H
40 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2G
48 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2I
52 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2J
22 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2M
50 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2N
28 67.56 USD 9:45:37 AM NYSE XAC35_70005RII2P
100 67.62 USD 9:46:28 AM NYSE XAC35_70005RII6S
100 67.62 USD 9:46:28 AM NYSE XAC35_70005RII6T
100 67.62 USD 9:46:28 AM NYSE XAC35_70005RII6U
400 67.6 USD 9:46:28 AM NYSE XAC35_70005RII76
300 67.61 USD 9:46:28 AM NYSE XAC35_70005RII79
200 67.61 USD 9:46:28 AM NYSE XAC35_70005RII77
400 67.6 USD 9:46:28 AM NYSE XAC35_70005RII73
100 67.6 USD 9:46:28 AM NYSE XAC35_70005RII72
100 67.6 USD 9:46:28 AM NYSE XAC35_70005RII71
100 67.62 USD 9:46:28 AM NYSE XAC35_70005RII70
300 67.61 USD 9:46:28 AM NYSE XAC35_70005RII6R
10 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7G
7 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7L
143 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7K
290 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7D
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7C
167 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7I
90 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7H
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7E
10 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7F
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7B
190 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7A
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII74
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7J
100 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7M
193 67.59 USD 9:46:28 AM NYSE XAC35_70005RII7N
100 67.54 USD 9:46:35 AM NSDQ XAC35_70005RII8B
100 67.53 USD 9:46:41 AM ARCX XAC35_70005RII8I
97 67.53 USD 9:46:41 AM ARCX XAC35_70005RII8J
3 67.53 USD 9:46:41 AM ARCX XAC35_70005RII8K
100 67.52 USD 9:46:41 AM IEXG XAC35_70005RII8L
40 67.53 USD 9:46:47 AM ARCX XAC35_70005RII95
60 67.53 USD 9:46:47 AM ARCX XAC35_70005RII96
80 67.53 USD 9:46:50 AM ARCX XAC35_70005RII9G
20 67.53 USD 9:46:58 AM ARCX XAC35_70005RIIA3
100 67.53 USD 9:46:58 AM ARCX XAC35_70005RIIA4
1 67.52 USD 9:47:04 AM BATS XAC35_70005RIIAT
100 67.54 USD 9:47:36 AM BATS XAC35_70005RIID7
50 67.54 USD 9:47:36 AM BATS XAC35_70005RIID8
50 67.54 USD 9:47:36 AM BATS XAC35_70005RIID9
100 67.54 USD 9:48:23 AM IEXG XAC35_70005RIIGQ
98 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH6
100 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH3
52 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH4
2 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH5
2 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH7
94 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH8
98 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH1
100 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH0
100 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIGV
48 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH2
6 67.53 USD 9:48:28 AM NYSE XAC35_70005RIIH9
100 67.52 USD 9:48:28 AM NYSE XAC35_70005RIIHB
6 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII1
94 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII0
94 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHV
20 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHT
74 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHS
6 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHU
100 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHQ
20 67.52 USD 9:48:35 AM NYSE XAC35_70005RIIHR
100 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII2
6 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII3
100 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII4
100 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII5
100 67.52 USD 9:48:35 AM NYSE XAC35_70005RIII6
100 67.51 USD 9:48:40 AM NYSE XAC35_70005RIIIH
80 67.51 USD 9:48:40 AM NYSE XAC35_70005RIIIG
100 67.54 USD 9:48:45 AM NYSE XAC35_70005RIIIS
100 67.54 USD 9:48:45 AM NYSE XAC35_70005RIIIT
100 67.56 USD 9:48:47 AM ARCX XAC35_70005RIIJF
100 67.55 USD 9:48:53 AM NYSE XAC35_70005RIIK3
100 67.55 USD 9:48:53 AM NYSE XAC35_70005RIIK2
100 67.55 USD 9:48:53 AM NYSE XAC35_70005RIIK1
100 67.56 USD 9:48:53 AM ARCX XAC35_70005RIIK0
100 67.55 USD 9:48:53 AM NYSE XAC35_70005RIIK5
100 67.54 USD 9:48:53 AM NYSE XAC35_70005RIIK6
150 67.54 USD 9:48:53 AM NYSE XAC35_70005RIIK7
50 67.54 USD 9:48:53 AM NYSE XAC35_70005RIIK8
100 67.54 USD 9:48:53 AM NYSE XAC35_70005RIIK9
200 67.54 USD 9:48:53 AM NYSE XAC35_70005RIIKC
100 67.56 USD 9:49:44 AM BATS XAC35_70005RIIP9
100 67.56 USD 9:49:44 AM BATS XAC35_70005RIIP8
90 67.55 USD 9:49:44 AM NYSE XAC35_70005RIIPB
10 67.55 USD 9:49:44 AM NYSE XAC35_70005RIIPC
100 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPK
50 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPL
100 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPM
27 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPN
29 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPP
94 67.55 USD 9:49:46 AM NYSE XAC35_70005RIIPO
1 67.54 USD 9:50:10 AM NYSE XAC35_70005RIIRI
100 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS2
99 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS0
100 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS1
18 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS3
100 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS4
82 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS5
100 67.54 USD 9:50:14 AM NYSE XAC35_70005RIIS6
50 67.56 USD 9:50:37 AM NYSE XAC35_70005RIIU3
100 67.56 USD 9:50:41 AM NYSE XAC35_70005RIIUM
90 67.56 USD 9:50:41 AM NYSE XAC35_70005RIIUN
48 67.56 USD 9:50:42 AM NYSE XAC35_70005RIIUO
12 67.56 USD 9:50:42 AM NYSE XAC35_70005RIIUP
100 67.55 USD 9:50:43 AM NYSE XAC35_70005RIIV0
100 67.55 USD 9:50:43 AM NYSE XAC35_70005RIIUU
100 67.55 USD 9:50:43 AM NYSE XAC35_70005RIIUV
100 67.54 USD 9:50:54 AM NYSE XAC35_70005RIJ03
100 67.54 USD 9:50:54 AM NYSE XAC35_70005RIJ04
100 67.54 USD 9:50:54 AM NYSE XAC35_70005RIJ02
100 67.54 USD 9:51:02 AM NSDQ XAC35_70005RIJ0H
100 67.53 USD 9:51:07 AM NYSE XAC35_70005RIJ10
33 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ20
58 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ27
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1M
17 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ21
83 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ22
200 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1U
67 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1T
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1S
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1K
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1L
33 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ28
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1N
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1V
67 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ26
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1R
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1Q
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ25
42 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ24
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1P
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ23
100 67.53 USD 9:51:11 AM NYSE XAC35_70005RIJ1O
100 67.52 USD 9:51:21 AM NYSE XAC35_70005RIJ30
100 67.52 USD 9:51:27 AM NYSE XAC35_70005RIJ38
100 67.52 USD 9:51:30 AM NYSE XAC35_70005RIJ3C
80 67.54 USD 9:51:44 AM NSDQ XAC35_70005RIJ52
100 67.65 USD 9:51:52 AM NSDQ XAC35_70005RIJ6U
2 67.65 USD 9:51:52 AM NYSE XAC35_70005RIJ71
100 67.65 USD 9:51:52 AM NYSE XAC35_70005RIJ6V
98 67.65 USD 9:51:52 AM NYSE XAC35_70005RIJ70
200 67.64 USD 9:51:52 AM NYSE XAC35_70005RIJ72
100 67.63 USD 9:51:54 AM NSDQ XAC35_70005RIJ7C
100 67.63 USD 9:51:54 AM NYSE XAC35_70005RIJ7H
100 67.63 USD 9:51:54 AM NYSE XAC35_70005RIJ7G
70 67.63 USD 9:51:54 AM NYSE XAC35_70005RIJ7E
100 67.63 USD 9:51:54 AM NYSE XAC35_70005RIJ7D
100 67.63 USD 9:51:54 AM NSDQ XAC35_70005RIJ7F
30 67.63 USD 9:51:54 AM NYSE XAC35_70005RIJ7I
20 67.51 USD 9:52:29 AM NYSE XAC35_70005RIJB5
100 67.51 USD 9:52:29 AM NYSE XAC35_70005RIJB4
100 67.51 USD 9:52:29 AM NYSE XAC35_70005RIJB3
80 67.51 USD 9:52:30 AM NYSE XAC35_70005RIJB6
100 67.58 USD 9:54:17 AM NYSE XAC35_70005RIJK3
100 67.58 USD 9:54:17 AM ARCX XAC35_70005RIJK5
100 67.58 USD 9:54:17 AM NYSE XAC35_70005RIJK4
100 67.58 USD 9:54:36 AM NYSE XAC35_70005RIJM6
200 67.57 USD 9:54:36 AM NYSE XAC35_70005RIJM7
100 67.56 USD 9:54:36 AM ARCX XAC35_70005RIJM5
500 67.57 USD 9:54:36 AM NYSE XAC35_70005RIJM9
100 67.59 USD 9:54:36 AM IEXG XAC35_70005RIJMA
200 67.58 USD 9:54:36 AM NYSE XAC35_70005RIJM8
200 67.56 USD 9:54:36 AM NYSE XAC35_70005RIJMB
100 67.52 USD 9:54:45 AM IEXG XAC35_70005RIJNB
100 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPJ
25 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPG
100 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPH
100 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPF
75 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPK
100 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPE
100 67.51 USD 9:55:09 AM NYSE XAC35_70005RIJPI
100 67.49 USD 9:55:17 AM IEXG XAC35_70005RIJQR
51 67.48 USD 9:55:25 AM ARCX XAC35_70005RIJR7
49 67.48 USD 9:55:25 AM ARCX XAC35_70005RIJR6
95 67.47 USD 9:55:53 AM NYSE XAC35_70005RIJUV
28 67.47 USD 9:55:53 AM NYSE XAC35_70005RIJUU
72 67.47 USD 9:55:53 AM NYSE XAC35_70005RIJUT
100 67.47 USD 9:55:53 AM NYSE XAC35_70005RIJUS
5 67.47 USD 9:55:53 AM NYSE XAC35_70005RIJV0
100 67.51 USD 9:56:20 AM NSDQ XAC35_70005RIK1K
100 67.51 USD 9:56:20 AM NSDQ XAC35_70005RIK1L
70 67.5 USD 9:56:21 AM NYSE XAC35_70005RIK1O
200 67.5 USD 9:56:21 AM NYSE XAC35_70005RIK1N
100 67.5 USD 9:56:21 AM NSDQ XAC35_70005RIK1P
100 67.52 USD 9:56:50 AM NYSE XAC35_70005RIK47
16 67.54 USD 9:57:06 AM NSDQ XAC35_70005RIK6D
100 67.53 USD 9:58:10 AM NYSE XAC35_70005RIKDA
99 67.53 USD 9:58:10 AM NYSE XAC35_70005RIKDB
4 67.53 USD 9:59:01 AM NYSE XAC35_70005RIKI2
1 67.53 USD 9:59:01 AM NYSE XAC35_70005RIKI1
96 67.53 USD 9:59:16 AM NYSE XAC35_70005RIKJG
100 67.53 USD 9:59:18 AM NYSE XAC35_70005RIKJK
5 67.53 USD 9:59:18 AM NYSE XAC35_70005RIKJJ
50 67.53 USD 9:59:18 AM NYSE XAC35_70005RIKJL
100 67.54 USD 10:00:08 AM NSDQ XAC35_70005RIKPB
200 67.54 USD 10:00:08 AM NYSE XAC35_70005RIKPF
100 67.54 USD 10:00:08 AM NYSE XAC35_70005RIKPE
100 67.54 USD 10:00:08 AM NYSE XAC35_70005RIKPD
100 67.54 USD 10:00:08 AM NSDQ XAC35_70005RIKPC
88 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQ9
102 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQA
100 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQ5
100 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQ6
100 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQ7
12 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQ8
200 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQB
100 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQF
95 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQD
3 67.53 USD 10:00:11 AM NYSE XAC35_70005RIKQE
68 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS1
68 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS5
32 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS3
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS0
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS6
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSA
100 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS9
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS8
100 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS7
100 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSB
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS4
100 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKS2
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSC
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSD
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSE
50 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSH
150 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSG
200 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSF
32 67.52 USD 10:00:16 AM NYSE XAC35_70005RIKSI
100 67.51 USD 10:00:16 AM NYSE XAC35_70005RIKSJ
100 67.5 USD 10:00:39 AM BATS XAC35_70005RIL0F
198 67.5 USD 10:00:47 AM NYSE XAC35_70005RIL2I
52 67.5 USD 10:00:47 AM NYSE XAC35_70005RIL2J
2 67.5 USD 10:00:47 AM NYSE XAC35_70005RIL2H
123 67.5 USD 10:00:47 AM NYSE XAC35_70005RIL2L
25 67.5 USD 10:00:47 AM NYSE XAC35_70005RIL2K
100 67.5 USD 10:00:57 AM NYSE XAC35_70005RIL3S
100 67.5 USD 10:00:57 AM NYSE XAC35_70005RIL3R
118 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL51
21 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4Q
79 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4P
61 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4V
39 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4U
21 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4T
100 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4S
79 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4R
100 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4N
100 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL4O
100 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL54
182 67.49 USD 10:01:04 AM NYSE XAC35_70005RIL52
100 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5Q
100 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5R
125 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5T
100 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5U
100 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5S
100 67.48 USD 10:01:14 AM NYSE XAC35_70005RIL5V
100 67.48 USD 10:01:43 AM BATS XAC35_70005RIL8U
100 67.505 USD 10:01:53 AM NYSE XAC35_70005RILAS
200 67.51 USD 10:01:53 AM NYSE XAC35_70005RILAU
5 67.5 USD 10:01:56 AM NYSE XAC35_70005RILBC
295 67.5 USD 10:01:57 AM NYSE XAC35_70005RILBM
1 67.5 USD 10:02:09 AM NSDQ XAC35_70005RILDC
100 67.5 USD 10:02:14 AM NYSE XAC35_70005RILE4
99 67.5 USD 10:02:14 AM NSDQ XAC35_70005RILE1
1 67.5 USD 10:02:14 AM NSDQ XAC35_70005RILE2
200 67.5 USD 10:02:14 AM NYSE XAC35_70005RILE5
99 67.5 USD 10:02:14 AM NSDQ XAC35_70005RILE3
260 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF1
100 67.49 USD 10:02:23 AM NSDQ XAC35_70005RILEV
40 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF0
75 67.49 USD 10:02:23 AM NSDQ XAC35_70005RILF2
25 67.49 USD 10:02:23 AM NSDQ XAC35_70005RILF3
100 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF4
100 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF6
71 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF7
29 67.49 USD 10:02:23 AM NYSE XAC35_70005RILF5
100 67.5 USD 10:02:40 AM IEXG XAC35_70005RILGK
74 67.5 USD 10:03:12 AM IEXG XAC35_70005RILJ4
26 67.5 USD 10:03:12 AM IEXG XAC35_70005RILJ3
100 67.49 USD 10:03:12 AM NYSE XAC35_70005RILJ5
100 67.5 USD 10:03:53 AM NSDQ XAC35_70005RILM1
100 67.5 USD 10:03:53 AM NSDQ XAC35_70005RILM0
100 67.5 USD 10:04:08 AM ARCX XAC35_70005RILN3
100 67.505 USD 10:04:39 AM MLIX XAC35_70005RILP0
5 67.49 USD 10:04:51 AM NYSE XAC35_70005RILPM
100 67.495 USD 10:04:51 AM JSJX XAC35_70005RILPO
100 67.49 USD 10:05:04 AM NYSE XAC35_70005RILQU
72 67.49 USD 10:05:04 AM NYSE XAC35_70005RILQR
5 67.49 USD 10:05:04 AM NYSE XAC35_70005RILQS
23 67.49 USD 10:05:04 AM NYSE XAC35_70005RILQT
100 67.49 USD 10:05:06 AM NYSE XAC35_70005RILR2
100 67.49 USD 10:05:07 AM NYSE XAC35_70005RILRA
100 67.49 USD 10:05:08 AM NYSE XAC35_70005RILRB
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRI
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRL
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRK
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRJ
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRO
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRN
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRM
100 67.49 USD 10:05:11 AM NYSE XAC35_70005RILRP
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRQ
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS1
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS9
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILSA
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS5
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS6
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS8
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS7
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRS
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRT
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRR
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRU
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILRV
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS0
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS4
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS3
100 67.48 USD 10:05:11 AM NYSE XAC35_70005RILS2
100 67.46 USD 10:05:12 AM BATS XAC35_70005RILSB
100 67.45 USD 10:05:12 AM ARCX XAC35_70005RILSD
100 67.44 USD 10:05:12 AM NSDQ XAC35_70005RILSF
100 67.44 USD 10:05:12 AM NSDQ XAC35_70005RILSE
152 67.46 USD 10:06:31 AM NSDQ XAC35_70005RIM32
48 67.46 USD 10:06:31 AM NSDQ XAC35_70005RIM33
100 67.46 USD 10:06:31 AM NSDQ XAC35_70005RIM31
100 67.45 USD 10:06:31 AM NYSE XAC35_70005RIM35
24 67.45 USD 10:06:31 AM NYSE XAC35_70005RIM37
100 67.45 USD 10:06:31 AM NYSE XAC35_70005RIM36
76 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM38
100 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM3C
24 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM3B
100 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM3E
76 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM3D
100 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM39
100 67.45 USD 10:06:32 AM NYSE XAC35_70005RIM3A
100 67.44 USD 10:06:32 AM NYSE XAC35_70005RIM3H
100 67.44 USD 10:06:32 AM NYSE XAC35_70005RIM3I
100 67.44 USD 10:06:32 AM NYSE XAC35_70005RIM3O
200 67.47 USD 10:07:34 AM NYSE XAC35_70005RIM7C
100 67.47 USD 10:07:34 AM NSDQ XAC35_70005RIM7B
100 67.47 USD 10:07:40 AM BATS XAC35_70005RIM7R
200 67.47 USD 10:07:40 AM NYSE XAC35_70005RIM7S
100 67.47 USD 10:07:40 AM ARCX XAC35_70005RIM7T
100 67.47 USD 10:08:20 AM BATS XAC35_70005RIM9B
100 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCN
87 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCS
100 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCU
55 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCT
140 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCR
50 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCQ
10 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCP
100 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCO
58 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMCV
58 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMD1
42 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMD0
100 67.46 USD 10:09:01 AM NYSE XAC35_70005RIMD2
100 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMED
12 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMEB
48 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMEA
40 67.46 USD 10:09:21 AM NYSE XAC35_70005RIME9
100 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMEF
100 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMEE
100 67.46 USD 10:09:21 AM NYSE XAC35_70005RIMEC
1 67.45 USD 10:09:24 AM IEXG XAC35_70005RIMEL
100 67.45 USD 10:09:25 AM IEXG XAC35_70005RIMEN
35 67.45 USD 10:09:25 AM IEXG XAC35_70005RIMEP
64 67.45 USD 10:09:25 AM IEXG XAC35_70005RIMEO
100 67.43 USD 10:09:36 AM NYSE XAC35_70005RIMFV
100 67.42 USD 10:09:36 AM BATS XAC35_70005RIMG6
100 67.45 USD 10:09:53 AM NYSE XAC35_70005RIMH8
100 67.44 USD 10:09:53 AM NYSE XAC35_70005RIMH6
100 67.45 USD 10:09:53 AM NYSE XAC35_70005RIMH4
200 67.41 USD 10:10:00 AM NYSE XAC35_70005RIMHP
100 67.41 USD 10:10:00 AM NYSE XAC35_70005RIMHO
10 67.37 USD 10:10:24 AM IEXG XAC35_70005RIMK3
100 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMNA
31 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMN9
40 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMN7
200 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMN6
29 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMN8
100 67.37 USD 10:11:01 AM NYSE XAC35_70005RIMN5
200 67.37 USD 10:11:24 AM NYSE XAC35_70005RIMPB
100 67.45 USD 10:12:49 AM NSDQ XAC35_70005RIN28
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN26
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN24
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN25
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN27
100 67.45 USD 10:12:49 AM NSDQ XAC35_70005RIN29
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN2A
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN2B
100 67.45 USD 10:12:49 AM NYSE XAC35_70005RIN2D
21 67.44 USD 10:12:49 AM ARCX XAC35_70005RIN2E
79 67.44 USD 10:12:49 AM ARCX XAC35_70005RIN2F
100 67.39 USD 10:12:59 AM NYSE XAC35_70005RIN35
100 67.39 USD 10:13:48 AM NYSE XAC35_70005RIN6O
100 67.39 USD 10:13:48 AM NYSE XAC35_70005RIN6M
100 67.39 USD 10:13:48 AM NYSE XAC35_70005RIN6N
100 67.37 USD 10:15:00 AM BATS XAC35_70005RINC2
100 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC8
90 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC3
100 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC5
100 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC6
100 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC7
10 67.36 USD 10:15:00 AM NYSE XAC35_70005RINC4
100 67.35 USD 10:15:24 AM NYSE XAC35_70005RING6
100 67.35 USD 10:15:24 AM NYSE XAC35_70005RING7
100 67.35 USD 10:15:24 AM NYSE XAC35_70005RING5
100 67.34 USD 10:15:25 AM NSDQ XAC35_70005RING8
100 67.32 USD 10:15:26 AM NSDQ XAC35_70005RINGD
100 67.33 USD 10:15:32 AM IEXG XAC35_70005RINGT
100 67.35 USD 10:15:44 AM IEXG XAC35_70005RINI3
100 67.35 USD 10:15:44 AM IEXG XAC35_70005RINI2
100 67.35 USD 10:17:00 AM IEXG XAC35_70005RINPF
100 67.35 USD 10:17:00 AM IEXG XAC35_70005RINPE
58 67.34 USD 10:17:04 AM NYSE XAC35_70005RINPK
42 67.34 USD 10:17:04 AM NYSE XAC35_70005RINPL
100 67.34 USD 10:17:04 AM NYSE XAC35_70005RINPM
100 67.34 USD 10:17:04 AM NYSE XAC35_70005RINPN
37 67.34 USD 10:17:08 AM NYSE XAC35_70005RINPT
100 67.34 USD 10:17:08 AM NYSE XAC35_70005RINPS
63 67.34 USD 10:17:08 AM NYSE XAC35_70005RINPU
37 67.34 USD 10:17:08 AM NYSE XAC35_70005RINPV
63 67.34 USD 10:17:08 AM NYSE XAC35_70005RINQ0
28 67.34 USD 10:17:22 AM BATS XAC35_70005RINR2
100 67.35 USD 10:17:39 AM NYSE XAC35_70005RINSI
100 67.34 USD 10:17:39 AM NYSE XAC35_70005RINSJ
100 67.34 USD 10:17:39 AM NYSE XAC35_70005RINSK
100 67.34 USD 10:17:39 AM NYSE XAC35_70005RINSL
100 67.34 USD 10:17:44 AM NYSE XAC35_70005RINTA
100 67.34 USD 10:17:49 AM NYSE XAC35_70005RINTN
1 67.34 USD 10:17:57 AM NYSE XAC35_70005RINU3
99 67.34 USD 10:17:57 AM NYSE XAC35_70005RINU4
90 67.33 USD 10:18:04 AM BATS XAC35_70005RINUQ
100 67.33 USD 10:18:04 AM BATS XAC35_70005RINUO
10 67.33 USD 10:18:04 AM BATS XAC35_70005RINUP
100 67.33 USD 10:18:21 AM ARCX XAC35_70005RINVL
29 67.33 USD 10:18:28 AM NSDQ XAC35_70005RINVU
71 67.33 USD 10:18:28 AM NSDQ XAC35_70005RINVV
78 67.34 USD 10:18:49 AM NSDQ XAC35_70005RIO12
22 67.34 USD 10:18:49 AM NSDQ XAC35_70005RIO13
100 67.34 USD 10:18:49 AM NSDQ XAC35_70005RIO11
10 67.34 USD 10:19:40 AM NYSE XAC35_70005RIO55
19 67.38 USD 10:19:44 AM NSDQ XAC35_70005RIO5F
200 67.38 USD 10:19:57 AM NYSE XAC35_70005RIO64
100 67.38 USD 10:19:57 AM NYSE XAC35_70005RIO66
200 67.38 USD 10:19:57 AM NYSE XAC35_70005RIO65
6 67.37 USD 10:19:59 AM NYSE XAC35_70005RIO6C
100 67.37 USD 10:19:59 AM NYSE XAC35_70005RIO69
100 67.37 USD 10:19:59 AM NYSE XAC35_70005RIO6A
94 67.37 USD 10:19:59 AM NYSE XAC35_70005RIO6B
100 67.37 USD 10:19:59 AM NYSE XAC35_70005RIO68
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9D
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9A
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9B
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9C
50 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9E
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9H
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9F
150 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9G
100 67.36 USD 10:20:08 AM NYSE XAC35_70005RIO9I
6 67.36 USD 10:20:11 AM NYSE XAC35_70005RIO9N
100 67.365 USD 10:20:16 AM MLIX XAC35_70005RIOAK
100 67.37 USD 10:20:16 AM NITE XAC35_70005RIOAM
100 67.38 USD 10:20:21 AM NYSE XAC35_70005RIOBE
56 67.39 USD 10:20:21 AM NSDQ XAC35_70005RIOBH
100 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI6
100 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI7
40 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI9
93 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOIA
60 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI8
100 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOHV
85 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI0
100 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI2
15 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI1
35 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI3
100 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI4
72 67.45 USD 10:20:55 AM NYSE XAC35_70005RIOI5
100 67.47 USD 10:20:59 AM NITE XAC35_70005RIOIK
10 67.5 USD 10:21:10 AM IEXG XAC35_70005RIOL4
60 67.53 USD 10:21:29 AM NYSE XAC35_70005RIOMS
60 67.53 USD 10:21:29 AM NYSE XAC35_70005RION5
100 67.53 USD 10:21:29 AM NYSE XAC35_70005RION1
50 67.53 USD 10:21:29 AM NYSE XAC35_70005RION2
100 67.53 USD 10:21:29 AM NYSE XAC35_70005RION3
100 67.53 USD 10:21:29 AM NYSE XAC35_70005RION4
40 67.53 USD 10:21:29 AM NYSE XAC35_70005RION0
60 67.53 USD 10:21:29 AM NYSE XAC35_70005RIOMV
40 67.53 USD 10:21:29 AM NYSE XAC35_70005RIOMU
100 67.54 USD 10:21:29 AM MLIX XAC35_70005RIOMT
40 67.53 USD 10:21:29 AM NYSE XAC35_70005RION6
50 67.53 USD 10:21:29 AM NYSE XAC35_70005RION8
100 67.53 USD 10:21:29 AM NYSE XAC35_70005RION7
30 67.52 USD 10:21:30 AM NYSE XAC35_70005RION9
20 67.52 USD 10:21:30 AM NYSE XAC35_70005RIONA
30 67.52 USD 10:21:30 AM NYSE XAC35_70005RIONB
100 67.52 USD 10:21:30 AM NYSE XAC35_70005RIOND
20 67.52 USD 10:21:30 AM NYSE XAC35_70005RIONC
100 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOB
100 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOF
83 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOG
100 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOD
17 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOE
100 67.52 USD 10:21:50 AM NYSE XAC35_70005RIOOC
75 67.51 USD 10:21:50 AM NSDQ XAC35_70005RIOOI
200 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOS
100 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOR
200 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOQ
100 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOP
100 67.51 USD 10:21:50 AM NSDQ XAC35_70005RIOOH
100 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOT
25 67.51 USD 10:21:50 AM NSDQ XAC35_70005RIOOJ
75 67.51 USD 10:21:50 AM NSDQ XAC35_70005RIOOK
25 67.51 USD 10:21:50 AM NSDQ XAC35_70005RIOOL
100 67.51 USD 10:21:50 AM ARCX XAC35_70005RIOOM
100 67.51 USD 10:21:50 AM ARCX XAC35_70005RIOON
200 67.51 USD 10:21:50 AM NYSE XAC35_70005RIOOO
50 67.56 USD 10:22:45 AM NSDQ XAC35_70005RIOU8
25 67.56 USD 10:22:57 AM NSDQ XAC35_70005RIOV2
100 67.56 USD 10:22:57 AM NSDQ XAC35_70005RIOV1
75 67.56 USD 10:22:57 AM NSDQ XAC35_70005RIOV3
100 67.55 USD 10:22:59 AM NYSE XAC35_70005RIOVI
100 67.55 USD 10:22:59 AM NYSE XAC35_70005RIOVG
100 67.55 USD 10:22:59 AM NYSE XAC35_70005RIOVH
52 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVT
48 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVS
48 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVQ
52 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVP
48 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVO
100 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVN
52 67.54 USD 10:23:00 AM NYSE XAC35_70005RIOVR
80 67.52 USD 10:23:34 AM NSDQ XAC35_70005RIP2S
20 67.52 USD 10:23:34 AM NSDQ XAC35_70005RIP2T
14 67.52 USD 10:24:32 AM NYSE XAC35_70005RIP9D
79 67.52 USD 10:24:32 AM NYSE XAC35_70005RIP9C
100 67.52 USD 10:24:32 AM NYSE XAC35_70005RIP9E
100 67.52 USD 10:24:32 AM NYSE XAC35_70005RIP9B
7 67.52 USD 10:24:32 AM NYSE XAC35_70005RIP9F
100 67.51 USD 10:24:35 AM NSDQ XAC35_70005RIP9R
100 67.5 USD 10:24:57 AM NYSE XAC35_70005RIPB0
100 67.51 USD 10:26:26 AM IEXG XAC35_70005RIPKQ
5 67.51 USD 10:27:00 AM NYSE XAC35_70005RIPNA
47 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPR1
100 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPR3
57 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQH
43 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQG
15 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQU
85 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQQ
100 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQI
157 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQJ
48 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQK
52 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQL
47 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQM
100 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQN
5 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQO
100 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQP
40 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQR
53 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQS
60 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQT
53 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPQV
38 67.58 USD 10:27:39 AM NYSE XAC35_70005RIPR0
100 67.6 USD 10:27:41 AM NSDQ XAC35_70005RIPRG
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRJ
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRI
42 67.6 USD 10:27:41 AM NSDQ XAC35_70005RIPRF
58 67.6 USD 10:27:41 AM NSDQ XAC35_70005RIPRE
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRH
100 67.6 USD 10:27:41 AM NSDQ XAC35_70005RIPRO
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRM
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRN
100 67.6 USD 10:27:41 AM NYSE XAC35_70005RIPRP
100 67.6 USD 10:27:42 AM ARCX XAC35_70005RIPRS
100 67.6 USD 10:27:42 AM NYSE XAC35_70005RIPRT
200 67.59 USD 10:27:44 AM NYSE XAC35_70005RIPS3
200 67.59 USD 10:27:44 AM NYSE XAC35_70005RIPS4
14 67.57 USD 10:27:47 AM BATS XAC35_70005RIPSE
100 67.56 USD 10:27:49 AM BATS XAC35_70005RIPSI
100 67.6 USD 10:28:42 AM NYSE XAC35_70005RIQ1V
49 67.6 USD 10:28:42 AM NYSE XAC35_70005RIQ20
51 67.6 USD 10:28:42 AM NYSE XAC35_70005RIQ21
100 67.6 USD 10:29:55 AM NYSE XAC35_70005RIQ9Q
100 67.6 USD 10:29:57 AM NYSE XAC35_70005RIQ9U
100 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQAC
100 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQAB
27 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQAA
25 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQAD
73 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQA9
75 67.6 USD 10:29:59 AM NYSE XAC35_70005RIQAE
3 67.59 USD 10:30:03 AM NYSE XAC35_70005RIQC0
43 67.59 USD 10:30:03 AM NYSE XAC35_70005RIQC1
54 67.59 USD 10:30:03 AM NYSE XAC35_70005RIQC3
100 67.59 USD 10:30:03 AM NYSE XAC35_70005RIQC4
100 67.59 USD 10:30:03 AM NYSE XAC35_70005RIQC5
100 67.59 USD 10:30:05 AM NYSE XAC35_70005RIQCL
100 67.59 USD 10:30:05 AM NYSE XAC35_70005RIQCN
3 67.62 USD 10:30:30 AM NSDQ XAC35_70005RIQGN
31 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIO
24 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIN
89 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIM
100 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIP
11 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIQ
45 67.62 USD 10:30:50 AM NYSE XAC35_70005RIQIR
100 67.69 USD 10:31:59 AM NYSE XAC35_70005RIQP9
300 67.69 USD 10:31:59 AM NYSE XAC35_70005RIQPB
100 67.69 USD 10:31:59 AM NYSE XAC35_70005RIQP8
100 67.69 USD 10:31:59 AM NYSE XAC35_70005RIQPA
100 67.68 USD 10:32:03 AM NYSE XAC35_70005RIQPN
100 67.68 USD 10:32:29 AM NYSE XAC35_70005RIQSM
64 67.67 USD 10:32:35 AM NYSE XAC35_70005RIQSV
36 67.67 USD 10:32:35 AM NYSE XAC35_70005RIQSS
64 67.67 USD 10:32:35 AM NYSE XAC35_70005RIQST
36 67.67 USD 10:32:35 AM NYSE XAC35_70005RIQSU
34 67.66 USD 10:32:40 AM ARCX XAC35_70005RIQTD
48 67.66 USD 10:32:41 AM ARCX XAC35_70005RIQTE
18 67.66 USD 10:32:48 AM ARCX XAC35_70005RIQTV
100 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR53
1 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR54
89 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR55
10 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR56
3 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR58
97 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR59
2 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR5A
98 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR5B
2 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR5C
98 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR5D
100 67.66 USD 10:34:06 AM NYSE XAC35_70005RIR57
100 67.65 USD 10:34:22 AM NSDQ XAC35_70005RIR79
100 67.65 USD 10:34:22 AM NSDQ XAC35_70005RIR7A
100 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9D
100 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9F
89 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9B
100 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9E
11 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9C
100 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9G
100 67.64 USD 10:34:56 AM NYSE XAC35_70005RIR9H
76 67.65 USD 10:35:34 AM NSDQ XAC35_70005RIRD7
300 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRLA
100 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRL9
11 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRLC
89 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRLB
100 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRLD
200 67.72 USD 10:36:54 AM NYSE XAC35_70005RIRLE
100 67.71 USD 10:36:54 AM ARCX XAC35_70005RIRLF
100 67.73 USD 10:38:29 AM NYSE XAC35_70005RIRRS
100 67.73 USD 10:38:29 AM NYSE XAC35_70005RIRRT
5 67.73 USD 10:38:29 AM NYSE XAC35_70005RIRRU
94 67.74 USD 10:38:36 AM EDGA XAC35_70005RIRSM
11 67.74 USD 10:38:36 AM EDGA XAC35_70005RIRSN
22 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5J
64 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5N
36 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5M
86 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5L
14 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5K
78 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5I
100 67.76 USD 10:39:43 AM NYSE XAC35_70005RIS5O
100 67.77 USD 10:40:07 AM NYSE XAC35_70005RIS83
56 67.78 USD 10:40:18 AM NSDQ XAC35_70005RIS97
1 67.79 USD 10:40:28 AM NYSE XAC35_70005RISA4
200 67.79 USD 10:40:50 AM NYSE XAC35_70005RISBV
200 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC1
16 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC2
200 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC0
4 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC6
24 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC8
36 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC7
20 67.79 USD 10:40:50 AM NYSE XAC35_70005RISC9
43 67.78 USD 10:40:51 AM NYSE XAC35_70005RISCH
44 67.78 USD 10:40:51 AM NSDQ XAC35_70005RISCD
100 67.78 USD 10:40:51 AM NYSE XAC35_70005RISCG
200 67.78 USD 10:40:51 AM NYSE XAC35_70005RISCE
56 67.78 USD 10:40:51 AM NSDQ XAC35_70005RISCC
57 67.78 USD 10:40:51 AM NYSE XAC35_70005RISCI
100 67.78 USD 10:40:51 AM NSDQ XAC35_70005RISCF
100 67.74 USD 10:41:10 AM IEXG XAC35_70005RISFB
11 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMJ
11 67.79 USD 10:42:47 AM NYSE XAC35_70005RISML
100 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMK
89 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMI
11 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMH
100 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMG
100 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMF
89 67.79 USD 10:42:47 AM NYSE XAC35_70005RISME
100 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMD
100 67.79 USD 10:42:47 AM NYSE XAC35_70005RISMC
89 67.79 USD 10:42:51 AM NYSE XAC35_70005RISMQ
100 67.79 USD 10:42:51 AM NYSE XAC35_70005RISMR
100 67.78 USD 10:43:00 AM IEXG XAC35_70005RISN6
32 67.83 USD 10:44:50 AM NYSE XAC35_70005RISUR
68 67.83 USD 10:44:50 AM NYSE XAC35_70005RISUP
16 67.83 USD 10:44:50 AM NSDQ XAC35_70005RISUO
100 67.83 USD 10:44:50 AM NSDQ XAC35_70005RISUL
100 67.83 USD 10:44:50 AM NYSE XAC35_70005RISUQ
84 67.83 USD 10:44:50 AM NSDQ XAC35_70005RISUK
68 67.83 USD 10:44:50 AM NYSE XAC35_70005RISUM
232 67.83 USD 10:44:50 AM NYSE XAC35_70005RISUN
49 67.82 USD 10:44:59 AM NYSE XAC35_70005RISVH
5 67.82 USD 10:45:03 AM NYSE XAC35_70005RIT03
1 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1J
99 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1I
46 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1E
54 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1F
46 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1G
100 67.82 USD 10:45:15 AM NYSE XAC35_70005RIT1H
100 67.82 USD 10:45:50 AM NYSE XAC35_70005RIT40
100 67.82 USD 10:46:13 AM NYSE XAC35_70005RIT5R
100 67.82 USD 10:46:13 AM NYSE XAC35_70005RIT5T
100 67.82 USD 10:46:13 AM NYSE XAC35_70005RIT5U
100 67.82 USD 10:46:13 AM NYSE XAC35_70005RIT5S
100 67.82 USD 10:46:25 AM NYSE XAC35_70005RIT6U
100 67.815 USD 10:46:25 AM NYSE XAC35_70005RIT70
69 67.81 USD 10:46:31 AM NYSE XAC35_70005RIT7G
31 67.81 USD 10:46:31 AM NYSE XAC35_70005RIT7H
100 67.81 USD 10:46:31 AM NYSE XAC35_70005RIT7I
100 67.81 USD 10:46:31 AM NYSE XAC35_70005RIT7E
100 67.81 USD 10:46:31 AM NYSE XAC35_70005RIT7F
100 67.79 USD 10:46:59 AM NYSE XAC35_70005RIT98
100 67.8 USD 10:47:26 AM NYSE XAC35_70005RITBH
100 67.79 USD 10:47:26 AM NYSE XAC35_70005RITBI
100 67.82 USD 10:48:31 AM IEXG XAC35_70005RITGB
100 67.82 USD 10:48:31 AM IEXG XAC35_70005RITGC
89 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGM
45 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGG
11 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGF
89 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGE
100 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGD
100 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGQ
33 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGP
5 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGO
11 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGI
100 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGK
11 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGJ
89 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGH
6 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGN
11 67.81 USD 10:48:31 AM NYSE XAC35_70005RITGL
78 67.8 USD 10:48:48 AM NYSE XAC35_70005RITHP
22 67.8 USD 10:48:48 AM NYSE XAC35_70005RITHQ
100 67.8 USD 10:48:48 AM NYSE XAC35_70005RITHO
100 67.78 USD 10:49:04 AM NYSE XAC35_70005RITJ2
89 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR3
100 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR2
11 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR4
86 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR5
100 67.8 USD 10:51:19 AM NYSE XAC35_70005RITRA
100 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR9
100 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR8
100 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR7
14 67.8 USD 10:51:19 AM NYSE XAC35_70005RITR6
39 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSI
11 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSE
100 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSC
89 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSD
89 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSF
100 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSH
11 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSG
61 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSJ
39 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSK
61 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSL
100 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSM
100 67.81 USD 10:51:38 AM NYSE XAC35_70005RITSO
100 67.81 USD 10:52:28 AM NYSE XAC35_70005RIU04
100 67.81 USD 10:52:28 AM NYSE XAC35_70005RIU05
100 67.81 USD 10:52:28 AM NYSE XAC35_70005RIU07
100 67.81 USD 10:52:28 AM NYSE XAC35_70005RIU06
200 67.8 USD 10:52:32 AM NYSE XAC35_70005RIU0E
100 67.8 USD 10:52:36 AM NYSE XAC35_70005RIU0S
100 67.8 USD 10:52:36 AM NSDQ XAC35_70005RIU0T
100 67.8 USD 10:52:36 AM NSDQ XAC35_70005RIU0U
100 67.8 USD 10:52:36 AM NYSE XAC35_70005RIU0V
100 67.8 USD 10:52:53 AM NYSE XAC35_70005RIU1V
34 67.81 USD 10:53:40 AM NYSE XAC35_70005RIU4B
66 67.81 USD 10:53:40 AM NYSE XAC35_70005RIU4C
100 67.81 USD 10:53:40 AM NYSE XAC35_70005RIU49
100 67.81 USD 10:53:40 AM NYSE XAC35_70005RIU4A
100 67.8 USD 10:53:40 AM NYSE XAC35_70005RIU4D
21 67.8 USD 10:54:09 AM NYSE XAC35_70005RIU67
21 67.8 USD 10:54:09 AM NYSE XAC35_70005RIU69
39 67.8 USD 10:54:09 AM NYSE XAC35_70005RIU66
40 67.8 USD 10:54:09 AM NYSE XAC35_70005RIU68
79 67.8 USD 10:54:09 AM NYSE XAC35_70005RIU6A
6 67.8 USD 10:54:15 AM NYSE XAC35_70005RIU6F
16 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8U
86 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8I
14 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8J
100 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8K
72 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8L
50 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8M
50 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8N
47 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8O
50 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8P
53 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8R
100 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8T
50 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8Q
16 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU90
84 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8V
12 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8S
94 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8G
6 67.8 USD 10:54:45 AM NYSE XAC35_70005RIU8H
79 67.78 USD 10:56:03 AM NYSE XAC35_70005RIUFD
5 67.78 USD 10:57:18 AM NYSE XAC35_70005RIUJU
28 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL3
36 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL4
64 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL5
100 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL6
5 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUKS
64 67.78 USD 10:57:32 AM NYSE XAC35_70005RIULC
36 67.78 USD 10:57:32 AM NYSE XAC35_70005RIULB
100 67.78 USD 10:57:32 AM NYSE XAC35_70005RIULE
36 67.78 USD 10:57:32 AM NYSE XAC35_70005RIULD
36 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL7
100 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL8
64 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL9
136 67.78 USD 10:57:32 AM NYSE XAC35_70005RIULA
100 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUKV
50 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL2
50 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL1
100 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUL0
79 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUKU
16 67.78 USD 10:57:32 AM NYSE XAC35_70005RIUKT
43 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMT
57 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMS
43 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMP
46 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMO
57 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMQ
43 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMR
54 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMN
57 67.76 USD 10:57:55 AM NYSE XAC35_70005RIUMU
100 67.73 USD 10:59:17 AM NYSE XAC35_70005RIUSB
68 67.73 USD 10:59:33 AM NYSE XAC35_70005RIUT6
32 67.73 USD 10:59:52 AM NYSE XAC35_70005RIUUP
68 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0F
36 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0M
100 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0U
100 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0T
64 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0L
5 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0K
31 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0J
32 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0I
68 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0H
32 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0G
36 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0O
64 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0Q
64 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0R
64 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0N
36 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0S
36 67.73 USD 11:00:09 AM NYSE XAC35_70005RIV0P
100 67.72 USD 11:00:09 AM NYSE XAC35_70005RIV12
100 67.72 USD 11:00:09 AM NYSE XAC35_70005RIV10
100 67.71 USD 11:00:27 AM NYSE XAC35_70005RIV2Q
25 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3T
11 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3R
89 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3Q
25 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3S
75 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3U
75 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV3V
11 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV40
75 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV41
14 67.71 USD 11:00:37 AM NYSE XAC35_70005RIV42
62 67.68 USD 11:01:35 AM NYSE XAC35_70005RIV8P
38 67.68 USD 11:01:35 AM NYSE XAC35_70005RIV8Q
100 67.68 USD 11:01:35 AM NYSE XAC35_70005RIV8T
62 67.68 USD 11:01:35 AM NYSE XAC35_70005RIV8R
38 67.68 USD 11:01:35 AM NYSE XAC35_70005RIV8S
36 67.72 USD 11:02:10 AM NYSE XAC35_70005RIVB4
25 67.72 USD 11:02:10 AM NYSE XAC35_70005RIVB6
64 67.72 USD 11:02:10 AM NYSE XAC35_70005RIVB5
75 67.72 USD 11:02:11 AM NYSE XAC35_70005RIVB7
100 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVJT
64 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVK1
6 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVK2
100 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVJU
36 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVK0
100 67.73 USD 11:03:58 AM NYSE XAC35_70005RIVJV
94 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVK4
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVK5
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVK6
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVK7
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVKE
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVKF
100 67.73 USD 11:03:59 AM NYSE XAC35_70005RIVKG
100 67.75 USD 11:05:00 AM NYSE XAC35_70005RIVNN
100 67.75 USD 11:05:00 AM NYSE XAC35_70005RIVNQ
100 67.75 USD 11:05:00 AM NYSE XAC35_70005RIVNP
100 67.75 USD 11:05:00 AM NYSE XAC35_70005RIVNO
100 67.75 USD 11:05:00 AM NYSE XAC35_70005RIVNR
1 67.75 USD 11:05:56 AM NYSE XAC35_70005RIVSE
100 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ001
21 67.75 USD 11:06:38 AM NYSE XAC35_70005RIVVU
100 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ000
78 67.75 USD 11:06:38 AM NYSE XAC35_70005RIVVV
22 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ005
78 67.75 USD 11:06:38 AM NYSE XAC35_70005RIVVT
100 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ007
1 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ004
100 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ003
100 67.75 USD 11:06:38 AM NYSE XAC35_70005RJ002
100 67.72 USD 11:06:40 AM NSDQ XAC35_70005RJ00C
100 67.72 USD 11:06:55 AM ARCX XAC35_70005RJ012
13 67.73 USD 11:07:28 AM NSDQ XAC35_70005RJ03O
100 67.73 USD 11:07:44 AM NYSE XAC35_70005RJ04R
100 67.73 USD 11:07:44 AM NYSE XAC35_70005RJ04S
100 67.73 USD 11:07:44 AM NYSE XAC35_70005RJ04Q
100 67.73 USD 11:07:44 AM NYSE XAC35_70005RJ04T
100 67.73 USD 11:08:23 AM NSDQ XAC35_70005RJ07G
99 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0FV
1 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G0
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G1
99 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G2
81 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GC
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G3
1 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G4
13 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G5
87 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G6
63 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G7
37 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G8
63 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0G9
37 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GA
19 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GB
63 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GE
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GF
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GG
78 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GH
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GI
22 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GJ
100 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GD
37 67.77 USD 11:10:01 AM NYSE XAC35_70005RJ0GK
100 67.73 USD 11:10:57 AM NYSE XAC35_70005RJ0LP
89 67.73 USD 11:10:57 AM NYSE XAC35_70005RJ0LQ
7 67.73 USD 11:10:59 AM NYSE XAC35_70005RJ0M0
100 67.79 USD 11:11:38 AM NSDQ XAC35_70005RJ0OS
44 67.79 USD 11:12:54 AM ARCX XAC35_70005RJ0TR
11 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U1
25 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U2
89 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U0
200 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0TV
46 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U3
29 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U4
100 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U5
100 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U6
71 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U7
100 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U8
100 67.79 USD 11:12:55 AM ARCX XAC35_70005RJ0TU
56 67.79 USD 11:12:55 AM ARCX XAC35_70005RJ0TT
100 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0U9
29 67.79 USD 11:12:55 AM NYSE XAC35_70005RJ0UA
3 67.78 USD 11:13:12 AM IEXG XAC35_70005RJ0VB
79 67.78 USD 11:13:12 AM IEXG XAC35_70005RJ0V9
16 67.78 USD 11:13:12 AM IEXG XAC35_70005RJ0VC
2 67.78 USD 11:13:12 AM IEXG XAC35_70005RJ0VA
5 67.76 USD 11:14:12 AM NYSE XAC35_70005RJ13I
100 67.77 USD 11:14:40 AM NYSE XAC35_70005RJ15D
100 67.77 USD 11:14:40 AM NYSE XAC35_70005RJ15E
289 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JS
100 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JO
100 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JR
11 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JQ
89 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JP
100 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JN
100 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JM
8 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JU
89 67.79 USD 11:18:06 AM NYSE XAC35_70005RJ1JV
66 67.79 USD 11:18:08 AM NYSE XAC35_70005RJ1K1
3 67.79 USD 11:18:08 AM NYSE XAC35_70005RJ1K0
34 67.79 USD 11:18:12 AM NYSE XAC35_70005RJ1KA
100 67.79 USD 11:18:13 AM NYSE XAC35_70005RJ1KF
100 67.79 USD 11:18:13 AM NYSE XAC35_70005RJ1KG
100 67.79 USD 11:18:13 AM NYSE XAC35_70005RJ1KI
100 67.79 USD 11:18:13 AM NYSE XAC35_70005RJ1KH
150 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KN
100 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KM
150 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KO
100 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KP
89 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KT
11 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KQ
11 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KS
89 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KR
89 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KU
11 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1KV
11 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1L0
89 67.79 USD 11:18:15 AM NYSE XAC35_70005RJ1L1
50 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1MP
100 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1MJ
100 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1ML
100 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1MK
100 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1MM
50 67.78 USD 11:18:38 AM NYSE XAC35_70005RJ1MN
48 67.78 USD 11:18:47 AM NYSE XAC35_70005RJ1NT
48 67.78 USD 11:19:00 AM NYSE XAC35_70005RJ1PA
52 67.78 USD 11:19:00 AM NYSE XAC35_70005RJ1P9
1 67.78 USD 11:19:25 AM NYSE XAC35_70005RJ1RE
48 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S2
1 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S3
73 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S4
51 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S5
27 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S1
100 67.78 USD 11:19:35 AM NYSE XAC35_70005RJ1S6
200 67.79 USD 11:20:44 AM NSDQ XAC35_70005RJ1VJ
400 67.79 USD 11:20:44 AM NYSE XAC35_70005RJ1VK
70 67.79 USD 11:20:44 AM NYSE XAC35_70005RJ1VM
30 67.79 USD 11:20:44 AM NYSE XAC35_70005RJ1VL
100 67.8 USD 11:22:31 AM NYSE XAC35_70005RJ27T
81 67.8 USD 11:22:31 AM NYSE XAC35_70005RJ27S
100 67.8 USD 11:22:31 AM NYSE XAC35_70005RJ27U
2 67.8 USD 11:22:31 AM NYSE XAC35_70005RJ27V
100 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ292
100 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ293
167 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ294
13 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ29A
44 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ299
43 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ298
44 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ297
56 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ296
33 67.82 USD 11:22:49 AM NYSE XAC35_70005RJ295
100 67.81 USD 11:22:55 AM NYSE XAC35_70005RJ2A2
100 67.81 USD 11:22:55 AM NYSE XAC35_70005RJ2A3
100 67.79 USD 11:23:01 AM NYSE XAC35_70005RJ2AJ
15 67.87 USD 11:24:26 AM NYSE XAC35_70005RJ2FC
78 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2FR
85 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2FS
100 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2G0
22 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2FT
15 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2FU
85 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2FV
115 67.87 USD 11:24:32 AM NYSE XAC35_70005RJ2G1
14 67.87 USD 11:24:32 AM NSDQ XAC35_70005RJ2G2
33 67.87 USD 11:24:32 AM NSDQ XAC35_70005RJ2G3
53 67.87 USD 11:24:32 AM NSDQ XAC35_70005RJ2G4
100 67.87 USD 11:24:32 AM NSDQ XAC35_70005RJ2G5
100 67.85 USD 11:25:01 AM NYSE XAC35_70005RJ2I6
11 67.85 USD 11:25:01 AM NYSE XAC35_70005RJ2IA
89 67.85 USD 11:25:01 AM NYSE XAC35_70005RJ2I9
11 67.85 USD 11:25:01 AM NYSE XAC35_70005RJ2I8
89 67.85 USD 11:25:01 AM NYSE XAC35_70005RJ2I7
5 67.84 USD 11:26:27 AM NYSE XAC35_70005RJ2RV
100 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ393
9 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ394
91 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ395
89 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ396
1 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39D
76 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39E
23 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39C
11 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ397
89 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ398
11 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ399
11 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39A
65 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39B
100 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39G
24 67.94 USD 11:29:52 AM NYSE XAC35_70005RJ39F
83 67.94 USD 11:30:14 AM NYSE XAC35_70005RJ3CR
17 67.94 USD 11:30:14 AM NYSE XAC35_70005RJ3CT
100 67.995 USD 11:30:28 AM JSJX XAC35_70005RJ3EK
33 68.01 USD 11:30:29 AM NYSE XAC35_70005RJ3EU
100 68.01 USD 11:30:29 AM NYSE XAC35_70005RJ3ET
100 68.01 USD 11:30:38 AM NYSE XAC35_70005RJ3FR
100 68.01 USD 11:30:38 AM NYSE XAC35_70005RJ3FQ
67 68.01 USD 11:30:38 AM NYSE XAC35_70005RJ3FP
100 68.01 USD 11:30:38 AM NYSE XAC35_70005RJ3FS
99 68.01 USD 11:30:50 AM NYSE XAC35_70005RJ3HJ
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HL
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HM
1 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HK
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HN
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HV
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HT
150 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HS
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3I0
50 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HQ
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HO
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HP
100 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HR
150 68.01 USD 11:30:51 AM NYSE XAC35_70005RJ3HU
76 68.03 USD 11:31:03 AM ARCX XAC35_70005RJ3IV
300 68.03 USD 11:31:03 AM NYSE XAC35_70005RJ3J0
100 68.03 USD 11:31:03 AM ARCX XAC35_70005RJ3IU
100 68.03 USD 11:31:03 AM NYSE XAC35_70005RJ3J4
24 68.03 USD 11:31:03 AM ARCX XAC35_70005RJ3J3
300 68.03 USD 11:31:03 AM NYSE XAC35_70005RJ3J5
300 68.03 USD 11:31:03 AM NYSE XAC35_70005RJ3J6
100 68.03 USD 11:31:21 AM EDGX XAC35_70005RJ3KE
11 68.03 USD 11:31:21 AM EDGX XAC35_70005RJ3KG
64 68.03 USD 11:31:21 AM EDGX XAC35_70005RJ3KD
25 68.03 USD 11:31:21 AM EDGX XAC35_70005RJ3KF
100 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3MV
3 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3N0
97 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3N1
3 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3N2
3 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3N4
100 68.05 USD 11:31:53 AM NYSE XAC35_70005RJ3N3
100 68.05 USD 11:31:56 AM NYSE XAC35_70005RJ3NA
94 68.05 USD 11:31:56 AM NYSE XAC35_70005RJ3NB
5 68.05 USD 11:31:56 AM NYSE XAC35_70005RJ3NC
89 68.05 USD 11:32:06 AM NYSE XAC35_70005RJ3O6
100 68.05 USD 11:32:06 AM NYSE XAC35_70005RJ3O5
11 68.05 USD 11:32:06 AM NYSE XAC35_70005RJ3O7
95 68.05 USD 11:32:06 AM NYSE XAC35_70005RJ3O8
100 68.04 USD 11:32:06 AM ARCX XAC35_70005RJ3O9
28 68.04 USD 11:32:06 AM ARCX XAC35_70005RJ3OA
72 68.04 USD 11:32:06 AM ARCX XAC35_70005RJ3OB
100 68.03 USD 11:32:21 AM NYSE XAC35_70005RJ3QH
100 68.03 USD 11:32:21 AM NYSE XAC35_70005RJ3QG
100 68.03 USD 11:32:21 AM NYSE XAC35_70005RJ3QF
100 68.03 USD 11:32:21 AM NYSE XAC35_70005RJ3QE
100 68.03 USD 11:32:21 AM NYSE XAC35_70005RJ3QD
100 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VJ
100 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VK
89 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VL
11 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VM
39 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VN
100 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VO
47 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VP
100 68.04 USD 11:33:21 AM NYSE XAC35_70005RJ3VQ
100 68.04 USD 11:34:07 AM NYSE XAC35_70005RJ43F
100 68.04 USD 11:34:07 AM NYSE XAC35_70005RJ43E
100 68.04 USD 11:34:07 AM NYSE XAC35_70005RJ43D
100 68.03 USD 11:34:07 AM NYSE XAC35_70005RJ43G
86 68.03 USD 11:34:07 AM NYSE XAC35_70005RJ43H
100 68.03 USD 11:34:20 AM NYSE XAC35_70005RJ455
14 68.03 USD 11:34:20 AM NYSE XAC35_70005RJ454
100 68.03 USD 11:34:20 AM NYSE XAC35_70005RJ456
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ460
84 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ45V
14 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ45U
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ45T
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ461
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ464
116 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ463
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ462
100 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ465
65 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ467
35 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ466
86 68.03 USD 11:34:31 AM NYSE XAC35_70005RJ468
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46M
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46N
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46O
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46P
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46Q
100 68.03 USD 11:34:36 AM NYSE XAC35_70005RJ46R
2 68.01 USD 11:34:38 AM NSDQ XAC35_70005RJ47I
98 68.01 USD 11:34:38 AM NSDQ XAC35_70005RJ47J
100 68.01 USD 11:34:38 AM NSDQ XAC35_70005RJ47K
100 67.99 USD 11:34:52 AM NYSE XAC35_70005RJ48D
100 67.99 USD 11:34:52 AM NYSE XAC35_70005RJ48C
100 68 USD 11:34:54 AM NYSE XAC35_70005RJ48H
100 67.99 USD 11:34:55 AM ARCX XAC35_70005RJ48N
100 68.01 USD 11:34:57 AM ARCX XAC35_70005RJ493
4 68.01 USD 11:34:58 AM ARCX XAC35_70005RJ494
36 68.01 USD 11:34:58 AM ARCX XAC35_70005RJ495
60 68.01 USD 11:34:58 AM ARCX XAC35_70005RJ497
89 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AN
100 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AM
100 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AR
11 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AO
78 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AP
22 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AQ
89 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AS
3 67.99 USD 11:35:12 AM NYSE XAC35_70005RJ4AT
100 68.01 USD 11:35:18 AM NYSE XAC35_70005RJ4BP
100 68.01 USD 11:35:18 AM NYSE XAC35_70005RJ4BV
100 68 USD 11:35:20 AM NYSE XAC35_70005RJ4CA
16 68.01 USD 11:35:38 AM NYSE XAC35_70005RJ4EM
100 68.01 USD 11:35:38 AM NYSE XAC35_70005RJ4EI
84 68.01 USD 11:35:38 AM NYSE XAC35_70005RJ4EJ
16 68.01 USD 11:35:38 AM NYSE XAC35_70005RJ4EK
84 68.01 USD 11:35:38 AM NYSE XAC35_70005RJ4EL
100 68 USD 11:36:07 AM NSDQ XAC35_70005RJ4GK
14 68 USD 11:36:07 AM NSDQ XAC35_70005RJ4GM
86 68 USD 11:36:07 AM NSDQ XAC35_70005RJ4GL
100 67.99 USD 11:36:07 AM BATS XAC35_70005RJ4GN
100 67.97 USD 11:36:43 AM NYSE XAC35_70005RJ4IS
100 67.97 USD 11:36:43 AM NYSE XAC35_70005RJ4IU
100 67.97 USD 11:36:43 AM NYSE XAC35_70005RJ4IT
1 67.97 USD 11:37:37 AM EDGX XAC35_70005RJ4OB
1 67.97 USD 11:37:41 AM EDGX XAC35_70005RJ4OF
8 67.97 USD 11:38:12 AM NYSE XAC35_70005RJ4QU
72 67.97 USD 11:38:12 AM NYSE XAC35_70005RJ4QS
28 67.97 USD 11:38:12 AM NYSE XAC35_70005RJ4QT
82 68.02 USD 11:42:32 AM NYSE XAC35_70005RJ5A4
14 68.02 USD 11:42:32 AM NYSE XAC35_70005RJ5A5
30 68.07 USD 11:43:26 AM NSDQ XAC35_70005RJ5EO
52 68.07 USD 11:43:26 AM NSDQ XAC35_70005RJ5EN
100 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FI
73 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FV
73 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FT
16 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FS
84 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FR
12 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FP
100 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FH
100 68.07 USD 11:43:36 AM NSDQ XAC35_70005RJ5FC
27 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FU
100 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FG
95 68.07 USD 11:43:36 AM NSDQ XAC35_70005RJ5FE
123 68.07 USD 11:43:36 AM NSDQ XAC35_70005RJ5FD
88 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FQ
23 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FN
77 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FM
23 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FL
125 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FK
100 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FJ
100 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FF
77 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5FO
86 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5G2
14 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5G1
102 68.07 USD 11:43:36 AM NYSE XAC35_70005RJ5G0
100 68.06 USD 11:43:36 AM NYSE XAC35_70005RJ5G4
129 68.06 USD 11:43:40 AM NYSE XAC35_70005RJ5GF
71 68.06 USD 11:43:40 AM NYSE XAC35_70005RJ5GG
100 68.06 USD 11:43:40 AM NYSE XAC35_70005RJ5GE
100 68.06 USD 11:43:40 AM NYSE XAC35_70005RJ5GD
100 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5P9
50 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PF
100 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PA
100 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PB
100 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PC
50 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PD
100 68.12 USD 11:45:44 AM NYSE XAC35_70005RJ5PE
6 68.11 USD 11:45:45 AM NSDQ XAC35_70005RJ5PJ
94 68.11 USD 11:45:45 AM NSDQ XAC35_70005RJ5PI
100 68.11 USD 11:46:30 AM NSDQ XAC35_70005RJ5T3
11 68.09 USD 11:46:32 AM NSDQ XAC35_70005RJ5T5
89 68.09 USD 11:46:32 AM NSDQ XAC35_70005RJ5T4
100 68.11 USD 11:47:13 AM NYSE XAC35_70005RJ60G
25 68.11 USD 11:47:13 AM NYSE XAC35_70005RJ60H
75 68.11 USD 11:47:13 AM NYSE XAC35_70005RJ60I
100 68.08 USD 11:47:43 AM NYSE XAC35_70005RJ62U
100 68.07 USD 11:47:49 AM ARCX XAC35_70005RJ63R
100 68.06 USD 11:48:42 AM NSDQ XAC35_70005RJ67C
83 68.06 USD 11:48:42 AM NSDQ XAC35_70005RJ67D
17 68.06 USD 11:48:42 AM NSDQ XAC35_70005RJ67E
100 68.05 USD 11:48:54 AM ARCX XAC35_70005RJ68A
9 68.03 USD 11:49:02 AM NSDQ XAC35_70005RJ69D
91 68.03 USD 11:49:03 AM NSDQ XAC35_70005RJ69E
100 68.01 USD 11:49:30 AM NSDQ XAC35_70005RJ6C1
14 68.01 USD 11:50:44 AM NYSE XAC35_70005RJ6ID
4 68.01 USD 11:50:45 AM NYSE XAC35_70005RJ6IQ
93 68.01 USD 11:50:45 AM NYSE XAC35_70005RJ6IR
7 68.01 USD 11:50:45 AM NYSE XAC35_70005RJ6IS
86 68.01 USD 11:50:45 AM NYSE XAC35_70005RJ6IO
3 68.01 USD 11:50:45 AM NYSE XAC35_70005RJ6IP
4 68.01 USD 11:50:46 AM NYSE XAC35_70005RJ6J1
100 68.01 USD 11:50:46 AM NYSE XAC35_70005RJ6J2
7 68.01 USD 11:50:46 AM NYSE XAC35_70005RJ6IV
89 68.01 USD 11:50:46 AM NYSE XAC35_70005RJ6J0
93 68.01 USD 11:50:46 AM NYSE XAC35_70005RJ6IU
100 67.96 USD 11:51:34 AM NYSE XAC35_70005RJ6PD
100 67.93 USD 11:51:57 AM NYSE XAC35_70005RJ6QN
50 67.93 USD 11:51:57 AM NYSE XAC35_70005RJ6QP
100 67.93 USD 11:51:57 AM NYSE XAC35_70005RJ6QO
50 67.93 USD 11:51:59 AM NYSE XAC35_70005RJ6QS
50 67.93 USD 11:51:59 AM NYSE XAC35_70005RJ6QR
50 67.93 USD 11:51:59 AM NYSE XAC35_70005RJ6QU
100 67.81 USD 11:52:37 AM ARCX XAC35_70005RJ70C
3 67.76 USD 11:52:46 AM NYSE XAC35_70005RJ72I
97 67.76 USD 11:52:46 AM NYSE XAC35_70005RJ72H
100 67.78 USD 11:52:53 AM NSDQ XAC35_70005RJ73C
100 67.8 USD 11:53:39 AM NYSE XAC35_70005RJ77Q
100 67.8 USD 11:53:39 AM NYSE XAC35_70005RJ77R
100 67.8 USD 11:53:39 AM NYSE XAC35_70005RJ77P
52 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7HT
48 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7HS
100 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7HR
100 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7HV
50 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7HU
50 67.78 USD 11:54:55 AM NYSE XAC35_70005RJ7I0
100 67.75 USD 11:56:03 AM ARCX XAC35_70005RJ7M8
100 67.75 USD 11:56:03 AM ARCX XAC35_70005RJ7M9
100 67.74 USD 11:56:08 AM NYSE XAC35_70005RJ7MK
100 67.8 USD 11:59:05 AM NYSE XAC35_70005RJ824
2 67.8 USD 11:59:05 AM NYSE XAC35_70005RJ823
98 67.8 USD 11:59:05 AM NYSE XAC35_70005RJ822
40 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82I
34 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82H
26 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82G
8 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82F
76 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82E
34 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82D
16 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82C
100 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82B
66 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ82A
125 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ829
75 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ828
200 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ827
95 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ826
105 67.79 USD 11:59:05 AM NYSE XAC35_70005RJ825
1 67.74 USD 11:59:50 AM NYSE XAC35_70005RJ860
2 67.74 USD 12:00:37 PM NYSE XAC35_70005RJ8B0
95 67.74 USD 12:00:48 PM NYSE XAC35_70005RJ8D2
200 67.75 USD 12:02:49 PM NSDQ XAC35_70005RJ8LU
20 67.75 USD 12:02:49 PM NSDQ XAC35_70005RJ8LV
100 67.75 USD 12:02:49 PM ARCX XAC35_70005RJ8M0
80 67.75 USD 12:02:49 PM NSDQ XAC35_70005RJ8M5
203 67.75 USD 12:02:49 PM NYSE XAC35_70005RJ8M1
200 67.75 USD 12:02:49 PM NYSE XAC35_70005RJ8M3
100 67.75 USD 12:02:49 PM NYSE XAC35_70005RJ8M4
197 67.75 USD 12:02:49 PM NYSE XAC35_70005RJ8M2
75 67.75 USD 12:03:59 PM NYSE XAC35_70005RJ8PQ
1 67.75 USD 12:04:32 PM NYSE XAC35_70005RJ8R8
2 67.75 USD 12:05:02 PM NYSE XAC35_70005RJ8T5
84 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8TV
76 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8TU
100 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8TT
16 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8U0
22 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8TS
80 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8U4
100 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8U2
100 67.74 USD 12:05:19 PM NSDQ XAC35_70005RJ8U1
20 67.75 USD 12:05:19 PM NYSE XAC35_70005RJ8U3
100 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91P
100 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91Q
64 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91R
36 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91S
100 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91T
64 67.74 USD 12:06:30 PM NYSE XAC35_70005RJ91U
100 67.79 USD 12:09:02 PM NYSE XAC35_70005RJ99B
30 67.79 USD 12:09:22 PM NYSE XAC35_70005RJ9AL
50 67.79 USD 12:09:22 PM NYSE XAC35_70005RJ9AM
20 67.79 USD 12:10:10 PM NYSE XAC35_70005RJ9CV
100 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IV
20 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IR
80 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IQ
2 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IP
98 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IO
62 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IU
100 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IS
100 67.79 USD 12:12:15 PM NYSE XAC35_70005RJ9IT
100 67.79 USD 12:12:23 PM NYSE XAC35_70005RJ9JE
38 67.79 USD 12:12:23 PM NYSE XAC35_70005RJ9JF
62 67.79 USD 12:12:23 PM NYSE XAC35_70005RJ9JG
100 67.79 USD 12:12:23 PM NYSE XAC35_70005RJ9JH
97 67.79 USD 12:12:34 PM NYSE XAC35_70005RJ9K7
3 67.79 USD 12:12:38 PM NYSE XAC35_70005RJ9KB
100 67.79 USD 12:12:40 PM NYSE XAC35_70005RJ9KF
100 67.79 USD 12:12:40 PM NYSE XAC35_70005RJ9KG
100 67.79 USD 12:12:53 PM NYSE XAC35_70005RJ9LF
98 67.79 USD 12:12:53 PM NYSE XAC35_70005RJ9LG
2 67.79 USD 12:12:53 PM NYSE XAC35_70005RJ9LK
100 67.79 USD 12:12:53 PM NYSE XAC35_70005RJ9LL
100 67.79 USD 12:12:53 PM NYSE XAC35_70005RJ9LM
100 67.79 USD 12:13:20 PM NYSE XAC35_70005RJ9NA
25 67.79 USD 12:13:20 PM NYSE XAC35_70005RJ9NB
75 67.79 USD 12:13:20 PM NYSE XAC35_70005RJ9ND
18 67.76 USD 12:15:25 PM NYSE XAC35_70005RJ9T7
82 67.76 USD 12:15:35 PM NYSE XAC35_70005RJ9TI
100 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9V1
100 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9UR
100 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9US
100 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9UU
80 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9UV
20 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9V0
100 67.76 USD 12:15:52 PM NYSE XAC35_70005RJ9UT
100 67.74 USD 12:18:21 PM NSDQ XAC35_70005RJA8B
300 67.74 USD 12:18:21 PM NYSE XAC35_70005RJA89
100 67.74 USD 12:18:21 PM NSDQ XAC35_70005RJA8A
100 67.73 USD 12:18:33 PM ARCX XAC35_70005RJA9D
24 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMH
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMN
52 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAM9
99 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMJ
175 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMM
51 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAML
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMB
1 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMF
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMD
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMC
48 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMA
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMK
100 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMI
25 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAME
25 67.77 USD 12:21:41 PM NYSE XAC35_70005RJAMG
100 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUI
50 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUJ
100 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUH
50 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUL
100 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUM
100 67.74 USD 12:24:28 PM NYSE XAC35_70005RJAUK
32 67.72 USD 12:26:31 PM NYSE XAC35_70005RJB46
68 67.72 USD 12:27:57 PM NYSE XAC35_70005RJB9E
32 67.72 USD 12:28:51 PM NYSE XAC35_70005RJBC7
68 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBCV
32 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD7
53 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD4
68 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD0
79 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD1
21 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD2
32 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD3
94 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDB
100 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDD
6 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD5
47 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD6
94 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDC
56 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDE
100 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDA
6 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD9
100 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBD8
56 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDG
44 67.72 USD 12:29:03 PM NYSE XAC35_70005RJBDF
81 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBJ1
19 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBJ3
100 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBIS
100 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBIT
69 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBJ2
31 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBJ0
100 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBIV
100 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBIU
100 67.71 USD 12:30:29 PM NYSE XAC35_70005RJBJ4
40 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLV
60 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLU
10 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLS
100 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLQ
100 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLR
90 67.68 USD 12:31:29 PM NYSE XAC35_70005RJBLT
100 67.71 USD 12:32:51 PM NYSE XAC35_70005RJBRD
100 67.71 USD 12:32:51 PM NYSE XAC35_70005RJBRC
100 67.71 USD 12:32:51 PM NYSE XAC35_70005RJBRE
100 67.71 USD 12:32:51 PM NYSE XAC35_70005RJBRF
100 67.71 USD 12:32:55 PM NYSE XAC35_70005RJBRR
100 67.71 USD 12:32:55 PM NYSE XAC35_70005RJBRP
100 67.71 USD 12:32:55 PM NYSE XAC35_70005RJBRO
100 67.71 USD 12:32:55 PM NYSE XAC35_70005RJBRN
100 67.71 USD 12:32:55 PM NYSE XAC35_70005RJBRQ
100 67.73 USD 12:33:50 PM NYSE XAC35_70005RJBUD
100 67.73 USD 12:33:50 PM NYSE XAC35_70005RJBUG
7 67.73 USD 12:33:50 PM NYSE XAC35_70005RJBUF
93 67.73 USD 12:33:50 PM NYSE XAC35_70005RJBUE
1 67.76 USD 12:35:23 PM NYSE XAC35_70005RJC2M
100 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC43
89 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC45
11 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC46
29 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC4A
100 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC44
100 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC47
79 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC4C
60 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC49
11 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC48
100 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC4B
21 67.77 USD 12:35:40 PM NYSE XAC35_70005RJC4D
1 67.77 USD 12:36:34 PM NYSE XAC35_70005RJC6M
99 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC81
90 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC85
100 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC87
100 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC83
100 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC88
1 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC82
100 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC84
10 67.77 USD 12:36:47 PM NYSE XAC35_70005RJC86
1 67.76 USD 12:37:02 PM NSDQ XAC35_70005RJC8U
11 67.77 USD 12:39:35 PM NYSE XAC35_70005RJCG1
400 67.77 USD 12:39:35 PM NYSE XAC35_70005RJCFU
89 67.77 USD 12:39:35 PM NYSE XAC35_70005RJCFV
21 67.77 USD 12:39:35 PM ARCX XAC35_70005RJCFS
167 67.77 USD 12:39:35 PM ARCX XAC35_70005RJCG0
100 67.77 USD 12:39:35 PM ARCX XAC35_70005RJCG2
89 67.77 USD 12:39:35 PM NYSE XAC35_70005RJCG3
12 67.77 USD 12:39:35 PM ARCX XAC35_70005RJCFT
300 67.77 USD 12:39:35 PM NYSE XAC35_70005RJCG4
10 67.77 USD 12:39:44 PM NYSE XAC35_70005RJCGH
1 67.77 USD 12:42:03 PM NYSE XAC35_70005RJCMR
78 67.77 USD 12:42:03 PM NYSE XAC35_70005RJCMS
232 67.77 USD 12:42:03 PM NYSE XAC35_70005RJCMU
121 67.77 USD 12:42:03 PM NYSE XAC35_70005RJCMT
100 67.77 USD 12:42:11 PM NYSE XAC35_70005RJCNA
100 67.77 USD 12:42:11 PM NYSE XAC35_70005RJCNB
100 67.77 USD 12:42:32 PM NSDQ XAC35_70005RJCOE
28 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOG
72 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOF
100 67.77 USD 12:42:32 PM NSDQ XAC35_70005RJCOD
100 67.77 USD 12:42:32 PM NSDQ XAC35_70005RJCOC
100 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOH
100 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOI
150 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOJ
50 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOL
100 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOK
50 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCON
50 67.77 USD 12:42:32 PM NYSE XAC35_70005RJCOM
78 67.79 USD 12:46:15 PM NYSE XAC35_70005RJD3L
100 67.79 USD 12:46:15 PM NSDQ XAC35_70005RJD3P
100 67.79 USD 12:46:15 PM NSDQ XAC35_70005RJD3N
22 67.79 USD 12:46:15 PM NYSE XAC35_70005RJD3M
11 67.79 USD 12:46:15 PM NYSE XAC35_70005RJD3K
89 67.79 USD 12:46:15 PM NYSE XAC35_70005RJD3J
300 67.79 USD 12:46:15 PM NYSE XAC35_70005RJD3I
100 67.76 USD 12:49:02 PM NYSE XAC35_70005RJDCL
100 67.76 USD 12:49:02 PM NYSE XAC35_70005RJDCM
100 67.76 USD 12:49:02 PM NYSE XAC35_70005RJDCN
5 67.76 USD 12:49:09 PM NYSE XAC35_70005RJDD5
95 67.76 USD 12:49:58 PM NYSE XAC35_70005RJDFI
243 67.82 USD 12:51:04 PM NYSE XAC35_70005RJDKQ
17 67.82 USD 12:51:04 PM NSDQ XAC35_70005RJDKS
17 67.82 USD 12:51:04 PM NSDQ XAC35_70005RJDL2
57 67.82 USD 12:51:04 PM NYSE XAC35_70005RJDKT
83 67.82 USD 12:51:04 PM NSDQ XAC35_70005RJDKV
100 67.82 USD 12:51:04 PM NYSE XAC35_70005RJDKU
100 67.82 USD 12:51:04 PM NYSE XAC35_70005RJDKR
100 67.82 USD 12:51:04 PM NYSE XAC35_70005RJDL1
83 67.82 USD 12:51:04 PM NSDQ XAC35_70005RJDL0
402 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5P
100 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5O
89 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5U
11 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5T
89 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5S
8 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5R
92 67.89 USD 12:56:21 PM NYSE XAC35_70005RJE5Q
11 67.89 USD 12:56:27 PM NYSE XAC35_70005RJE6E
100 67.89 USD 12:56:27 PM NYSE XAC35_70005RJE6F
100 67.89 USD 12:56:28 PM NYSE XAC35_70005RJE6G
98 67.89 USD 12:56:28 PM NYSE XAC35_70005RJE6H
100 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEED
50 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEG
50 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEF
100 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEE
100 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEC
100 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEB
100 67.89 USD 12:59:01 PM NYSE XAC35_70005RJEEA
100 67.86 USD 12:59:42 PM IEXG XAC35_70005RJEG7
5 67.86 USD 1:00:12 PM IEXG XAC35_70005RJEHR
18 67.86 USD 1:00:14 PM IEXG XAC35_70005RJEI0
95 67.86 USD 1:00:14 PM IEXG XAC35_70005RJEHV
7 67.86 USD 1:00:14 PM IEXG XAC35_70005RJEI1
75 67.86 USD 1:00:14 PM IEXG XAC35_70005RJEI2
93 67.85 USD 1:00:19 PM ARCX XAC35_70005RJEI8
7 67.85 USD 1:00:19 PM ARCX XAC35_70005RJEI9
100 67.84 USD 1:00:56 PM NYSE XAC35_70005RJEKI
100 67.84 USD 1:00:56 PM NYSE XAC35_70005RJEKH
64 67.83 USD 1:01:05 PM NYSE XAC35_70005RJEL3
36 67.83 USD 1:01:05 PM NYSE XAC35_70005RJEL2
11 67.81 USD 1:01:41 PM BATS XAC35_70005RJEMN
89 67.81 USD 1:01:41 PM BATS XAC35_70005RJEMM
1 67.81 USD 1:02:57 PM NYSE XAC35_70005RJER1
100 67.81 USD 1:02:58 PM NYSE XAC35_70005RJER3
10 67.81 USD 1:02:59 PM NYSE XAC35_70005RJER5
20 67.81 USD 1:03:01 PM NYSE XAC35_70005RJERD
69 67.81 USD 1:03:01 PM NYSE XAC35_70005RJERF
100 67.81 USD 1:03:01 PM NYSE XAC35_70005RJERG
100 67.81 USD 1:03:01 PM NYSE XAC35_70005RJERL
100 67.81 USD 1:03:01 PM NYSE XAC35_70005RJERK
100 67.81 USD 1:03:54 PM NSDQ XAC35_70005RJEVB
100 67.79 USD 1:06:04 PM NYSE XAC35_70005RJF52
100 67.79 USD 1:06:04 PM NYSE XAC35_70005RJF51
100 67.79 USD 1:06:04 PM NYSE XAC35_70005RJF50
100 67.79 USD 1:06:04 PM NYSE XAC35_70005RJF54
100 67.79 USD 1:06:04 PM NYSE XAC35_70005RJF53
53 67.82 USD 1:07:20 PM NYSE XAC35_70005RJF91
100 67.82 USD 1:07:20 PM NYSE XAC35_70005RJF8V
100 67.82 USD 1:07:20 PM NYSE XAC35_70005RJF8U
100 67.82 USD 1:07:20 PM NYSE XAC35_70005RJF90
47 67.82 USD 1:07:20 PM NYSE XAC35_70005RJF92
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIP
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIQ
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIR
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIS
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIT
100 67.79 USD 1:09:54 PM NYSE XAC35_70005RJFIU
1 67.77 USD 1:10:07 PM NYSE XAC35_70005RJFKL
10 67.77 USD 1:10:15 PM NYSE XAC35_70005RJFLO
29 67.77 USD 1:10:15 PM NYSE XAC35_70005RJFLN
60 67.77 USD 1:10:15 PM NYSE XAC35_70005RJFLM
38 67.81 USD 1:10:37 PM NSDQ XAC35_70005RJFNG
13 67.81 USD 1:10:37 PM NSDQ XAC35_70005RJFNF
10 67.81 USD 1:10:37 PM NSDQ XAC35_70005RJFNH
75 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFRA
64 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFR7
36 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFR6
25 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFR8
25 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFR9
75 67.82 USD 1:11:49 PM NYSE XAC35_70005RJFRB
100 67.79 USD 1:13:57 PM NYSE XAC35_70005RJG1I
100 67.79 USD 1:14:05 PM NYSE XAC35_70005RJG1P
42 67.79 USD 1:14:05 PM NYSE XAC35_70005RJG1O
1 67.79 USD 1:14:07 PM NYSE XAC35_70005RJG1S
23 67.79 USD 1:14:29 PM NYSE XAC35_70005RJG2U
75 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6O
25 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6P
75 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6K
25 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6J
75 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6I
75 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6H
25 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6G
23 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6F
34 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6E
43 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6D
25 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6L
75 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6M
25 67.79 USD 1:15:19 PM NYSE XAC35_70005RJG6N
100 67.77 USD 1:15:56 PM NYSE XAC35_70005RJG91
26 67.77 USD 1:15:56 PM NYSE XAC35_70005RJG92
26 67.77 USD 1:16:12 PM NYSE XAC35_70005RJGA7
74 67.77 USD 1:16:12 PM NYSE XAC35_70005RJGA6
74 67.77 USD 1:16:12 PM NYSE XAC35_70005RJGA5
22 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJE
22 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJ9
178 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJ8
14 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJD
200 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJ7
20 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJB
14 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJA
166 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJC
64 67.77 USD 1:18:40 PM NYSE XAC35_70005RJGJG
100 67.79 USD 1:19:32 PM IEXG XAC35_70005RJGN7
100 67.79 USD 1:19:32 PM IEXG XAC35_70005RJGN8
8 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGQT
100 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGQU
100 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGQR
89 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGQS
100 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGR0
3 67.76 USD 1:20:55 PM NYSE XAC35_70005RJGQV
23 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD8
66 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD9
77 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDC
77 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDA
200 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHCV
100 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD3
27 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDE
80 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD1
54 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD5
100 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD6
46 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD7
34 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD4
23 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDB
120 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD0
73 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDF
73 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDD
100 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHD2
27 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDH
100 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDG
2 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDK
73 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDI
25 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDO
75 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDJ
25 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDM
100 67.74 USD 1:26:47 PM NYSE XAC35_70005RJHDL
100 67.71 USD 1:27:15 PM NYSE XAC35_70005RJHEI
100 67.71 USD 1:27:15 PM NYSE XAC35_70005RJHEL
100 67.68 USD 1:28:05 PM NYSE XAC35_70005RJHH2
100 67.68 USD 1:28:05 PM NYSE XAC35_70005RJHH3
100 67.68 USD 1:28:05 PM NYSE XAC35_70005RJHH4
100 67.65 USD 1:28:22 PM NSDQ XAC35_70005RJHI2
100 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN2
100 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN3
95 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN4
55 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN7
95 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN8
5 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN5
5 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN6
55 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHNA
45 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHN9
45 67.64 USD 1:29:53 PM NYSE XAC35_70005RJHNB
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4S
50 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4R
38 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI51
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4T
89 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4U
11 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4V
56 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI50
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4K
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4L
120 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4M
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4N
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4O
53 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4P
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI4Q
94 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI53
6 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI54
100 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI55
277 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI56
6 67.72 USD 1:33:43 PM NYSE XAC35_70005RJI52
183 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFM
100 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFK
100 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFL
50 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFQ
100 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFP
100 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFN
17 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFO
50 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFS
48 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFI
52 67.75 USD 1:36:11 PM NYSE XAC35_70005RJIFJ
100 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQF
11 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQH
89 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQG
150 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQJ
100 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQI
50 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQK
50 67.77 USD 1:38:37 PM NYSE XAC35_70005RJIQL
100 67.76 USD 1:38:46 PM NYSE XAC35_70005RJIR1
1 67.76 USD 1:38:47 PM NYSE XAC35_70005RJIR3
100 67.78 USD 1:39:06 PM NYSE XAC35_70005RJIRV
100 67.78 USD 1:39:06 PM NYSE XAC35_70005RJIRU
100 67.78 USD 1:39:06 PM NYSE XAC35_70005RJIS1
100 67.78 USD 1:39:06 PM NYSE XAC35_70005RJIS0
200 67.76 USD 1:42:11 PM NYSE XAC35_70005RJJ6G
100 67.76 USD 1:42:11 PM NYSE XAC35_70005RJJ6H
100 67.76 USD 1:42:11 PM NYSE XAC35_70005RJJ6J
100 67.76 USD 1:42:11 PM NYSE XAC35_70005RJJ6I
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJB7
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJB8
200 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJB5
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJB6
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJB9
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJBA
100 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJBB
1 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJBC
99 67.76 USD 1:43:45 PM NYSE XAC35_70005RJJBD
100 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLK
89 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLJ
300 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLL
100 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLI
78 67.79 USD 1:47:05 PM NSDQ XAC35_70005RJJLO
1 67.79 USD 1:47:05 PM NSDQ XAC35_70005RJJLP
21 67.79 USD 1:47:05 PM NSDQ XAC35_70005RJJLQ
100 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLM
11 67.79 USD 1:47:05 PM NYSE XAC35_70005RJJLN
54 67.82 USD 1:47:26 PM NYSE XAC35_70005RJJN4
4 67.82 USD 1:47:26 PM NYSE XAC35_70005RJJN3
46 67.82 USD 1:47:52 PM NYSE XAC35_70005RJJOP
96 67.82 USD 1:47:52 PM NYSE XAC35_70005RJJOQ
58 67.82 USD 1:47:52 PM NYSE XAC35_70005RJJOS
100 67.82 USD 1:47:52 PM NYSE XAC35_70005RJJOT
100 67.82 USD 1:47:52 PM NYSE XAC35_70005RJJOR
90 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJU0
10 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJU1
58 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJU3
10 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJTT
32 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJU2
10 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJTV
90 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJTU
100 67.78 USD 1:49:21 PM NYSE XAC35_70005RJJU4
1 67.77 USD 1:49:50 PM BATS XAC35_70005RJJV7
5 67.77 USD 1:50:13 PM BATS XAC35_70005RJK0D
95 67.77 USD 1:50:13 PM BATS XAC35_70005RJK0B
100 67.77 USD 1:50:13 PM BATS XAC35_70005RJK0C
25 67.77 USD 1:51:01 PM NYSE XAC35_70005RJK3L
100 67.77 USD 1:51:01 PM NYSE XAC35_70005RJK3K
1 67.77 USD 1:51:01 PM NYSE XAC35_70005RJK3N
6 67.77 USD 1:51:01 PM NYSE XAC35_70005RJK3M
1 67.77 USD 1:51:02 PM NYSE XAC35_70005RJK3O
1 67.77 USD 1:51:08 PM NYSE XAC35_70005RJK4U
65 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8V
35 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8U
22 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK91
35 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK90
9 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8T
56 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8S
34 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8R
66 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK8Q
10 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK94
18 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK95
78 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK92
72 67.77 USD 1:51:58 PM NYSE XAC35_70005RJK93
64 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDP
100 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDQ
36 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDM
36 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDO
157 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDN
7 67.78 USD 1:53:18 PM NYSE XAC35_70005RJKDL
15 67.81 USD 1:54:03 PM NSDQ XAC35_70005RJKGT
36 67.81 USD 1:54:32 PM NYSE XAC35_70005RJKI4
20 67.81 USD 1:54:32 PM NYSE XAC35_70005RJKI5
99 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKMS
1 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKMT
100 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKMU
100 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKMV
11 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKN3
100 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKN0
11 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKN2
89 67.82 USD 1:56:04 PM NYSE XAC35_70005RJKN1
1 67.82 USD 1:56:05 PM NYSE XAC35_70005RJKNF
88 67.82 USD 1:56:08 PM NYSE XAC35_70005RJKNK
100 67.82 USD 1:56:08 PM NYSE XAC35_70005RJKNL
11 67.82 USD 1:56:12 PM NYSE XAC35_70005RJKNS
100 67.82 USD 1:56:12 PM NYSE XAC35_70005RJKNR
14 67.79 USD 1:57:30 PM NYSE XAC35_70005RJKSE
38 67.79 USD 1:57:30 PM NYSE XAC35_70005RJKSC
100 67.79 USD 1:57:30 PM NYSE XAC35_70005RJKSG
86 67.79 USD 1:57:30 PM NYSE XAC35_70005RJKSD
62 67.79 USD 1:57:30 PM NYSE XAC35_70005RJKSF
60 67.79 USD 1:58:34 PM NSDQ XAC35_70005RJL05
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4J
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4K
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4I
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4L
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4M
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4N
100 67.82 USD 1:59:31 PM NYSE XAC35_70005RJL4Q
100 67.83 USD 2:00:02 PM NSDQ XAC35_70005RJL6M
89 67.83 USD 2:00:02 PM NSDQ XAC35_70005RJL6K
11 67.83 USD 2:00:02 PM NSDQ XAC35_70005RJL6L
50 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI4
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI5
235 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI6
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI7
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI0
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLIC
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI1
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLIA
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI8
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI9
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLIB
115 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI2
100 67.86 USD 2:03:19 PM NYSE XAC35_70005RJLI3
25 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQA
50 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQ9
75 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQ8
25 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQ6
100 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQ5
75 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQ7
150 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQB
100 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQC
100 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQE
100 67.85 USD 2:05:37 PM NYSE XAC35_70005RJLQF
15 67.83 USD 2:05:52 PM NYSE XAC35_70005RJLRC
24 67.83 USD 2:05:52 PM NYSE XAC35_70005RJLRD
61 67.83 USD 2:05:52 PM NYSE XAC35_70005RJLRE
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM52
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM58
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM56
94 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM57
6 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM5B
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM54
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM53
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM55
100 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM5D
94 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM59
6 67.82 USD 2:08:54 PM NYSE XAC35_70005RJM5A
99 67.81 USD 2:14:59 PM ARCX XAC35_70005RJMM4
300 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMM3
1 67.81 USD 2:14:59 PM ARCX XAC35_70005RJMM2
100 67.81 USD 2:14:59 PM ARCX XAC35_70005RJMM1
300 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMM0
300 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMLU
100 67.81 USD 2:14:59 PM ARCX XAC35_70005RJMLV
100 67.81 USD 2:14:59 PM NSDQ XAC35_70005RJMM8
200 67.81 USD 2:14:59 PM NSDQ XAC35_70005RJMMA
100 67.81 USD 2:14:59 PM NSDQ XAC35_70005RJMM9
300 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMM5
1 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMLT
300 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMLS
100 67.81 USD 2:14:59 PM NSDQ XAC35_70005RJMM7
199 67.81 USD 2:14:59 PM NYSE XAC35_70005RJMM6
46 67.79 USD 2:15:41 PM NYSE XAC35_70005RJMOA
100 67.8 USD 2:16:37 PM NYSE XAC35_70005RJMQL
100 67.8 USD 2:16:37 PM NYSE XAC35_70005RJMQO
300 67.8 USD 2:16:37 PM NYSE XAC35_70005RJMQN
100 67.8 USD 2:16:37 PM NYSE XAC35_70005RJMQM
200 67.84 USD 2:19:44 PM NYSE XAC35_70005RJN67
89 67.84 USD 2:19:44 PM NSDQ XAC35_70005RJN69
200 67.84 USD 2:19:44 PM NYSE XAC35_70005RJN68
12 67.84 USD 2:19:53 PM NYSE XAC35_70005RJN6P
11 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN6O
10 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN71
90 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN70
38 67.84 USD 2:19:53 PM NYSE XAC35_70005RJN6U
200 67.84 USD 2:19:53 PM NYSE XAC35_70005RJN6N
88 67.84 USD 2:19:53 PM NYSE XAC35_70005RJN6Q
62 67.84 USD 2:19:53 PM NYSE XAC35_70005RJN6R
15 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN6S
10 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN6V
75 67.84 USD 2:19:53 PM NSDQ XAC35_70005RJN6T
100 67.83 USD 2:20:00 PM NSDQ XAC35_70005RJN7D
100 67.83 USD 2:21:31 PM NYSE XAC35_70005RJNE0
100 67.83 USD 2:21:31 PM NYSE XAC35_70005RJNDV
100 67.83 USD 2:21:31 PM NYSE XAC35_70005RJNE1
35 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJA
15 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJH
200 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJ6
25 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJ7
65 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJC
85 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJD
65 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJE
85 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJG
100 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJ9
75 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJ8
35 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJB
15 67.83 USD 2:23:04 PM NYSE XAC35_70005RJNJF
100 67.9 USD 2:31:02 PM MLIX XAC35_70005RJOLU
100 67.9 USD 2:31:16 PM NITE XAC35_70005RJOMG
300 67.9 USD 2:32:06 PM UBSA XAC35_70005RJOSC
95 67.91 USD 2:32:15 PM NYSE XAC35_70005RJOTL
100 67.91 USD 2:32:15 PM NYSE XAC35_70005RJOTK
5 67.91 USD 2:32:15 PM NYSE XAC35_70005RJOTJ
200 67.91 USD 2:33:06 PM JSJX XAC35_70005RJP16
605 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP29
200 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP1T
100 67.9 USD 2:33:14 PM NSDQ XAC35_70005RJP21
100 67.9 USD 2:33:14 PM NSDQ XAC35_70005RJP1U
200 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP1V
895 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP20
400 67.9 USD 2:33:14 PM NSDQ XAC35_70005RJP22
100 67.9 USD 2:33:14 PM NSDQ XAC35_70005RJP23
200 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP24
200 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP25
100 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP26
200 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP27
100 67.9 USD 2:33:14 PM NYSE XAC35_70005RJP28
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBR
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPC1
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPC0
94 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBV
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBU
6 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBT
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPC2
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBQ
100 67.89 USD 2:35:07 PM NYSE XAC35_70005RJPBS
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOK
300 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOJ
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOI
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOH
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOL
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOQ
64 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPON
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOM
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPP1
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOV
100 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPP0
14 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOR
36 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOO
14 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOP
86 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPP2
86 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOS
86 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOT
14 67.88 USD 2:38:49 PM NYSE XAC35_70005RJPOU
89 67.84 USD 2:39:16 PM NSDQ XAC35_70005RJPQB
11 67.84 USD 2:39:16 PM NSDQ XAC35_70005RJPQC
11 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUI
25 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUH
5 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUD
11 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUG
89 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUF
95 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUE
100 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUK
100 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUJ
64 67.84 USD 2:40:20 PM NYSE XAC35_70005RJPUL
11 67.83 USD 2:40:50 PM NYSE XAC35_70005RJQ0L
100 67.83 USD 2:40:50 PM NYSE XAC35_70005RJQ0J
89 67.83 USD 2:40:50 PM NYSE XAC35_70005RJQ0K
2 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ94
19 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ93
100 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ92
100 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ91
71 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ96
79 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ95
67 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ9C
33 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ99
100 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ98
29 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ97
33 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ9D
67 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ9E
4 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ9B
96 67.81 USD 2:42:45 PM NYSE XAC35_70005RJQ9A
100 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKV
81 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKU
81 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKT
19 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKS
69 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKQ
31 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQL0
19 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKR
31 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQL3
100 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQL2
100 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKJ
79 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKP
77 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKO
21 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKN
23 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKM
98 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKL
2 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQKK
69 67.8 USD 2:46:08 PM NYSE XAC35_70005RJQL1
100 67.78 USD 2:46:12 PM NYSE XAC35_70005RJQLF
51 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6L
200 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6K
89 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6M
400 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6J
200 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6I
200 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6O
60 68.07 USD 2:49:47 PM NYSE XAC35_70005RJR6N
200 68.06 USD 2:49:51 PM NYSE XAC35_70005RJR6S
100 68.06 USD 2:49:51 PM NYSE XAC35_70005RJR6U
100 68.01 USD 2:50:14 PM NYSE XAC35_70005RJR8V
100 68.01 USD 2:50:14 PM NYSE XAC35_70005RJR90
100 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHQ
164 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHR
100 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHS
89 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHT
11 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHU
89 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI2
11 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI3
36 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI5
100 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHO
100 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHP
53 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI6
53 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRHV
47 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI0
53 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI1
47 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI4
47 68.07 USD 2:52:33 PM NYSE XAC35_70005RJRI7
100 68.06 USD 2:52:38 PM NYSE XAC35_70005RJRII
100 68.08 USD 2:54:18 PM NYSE XAC35_70005RJRR4
100 68.08 USD 2:54:18 PM NYSE XAC35_70005RJRR3
100 68.08 USD 2:54:18 PM NYSE XAC35_70005RJRR7
53 68.08 USD 2:54:18 PM NYSE XAC35_70005RJRR6
47 68.08 USD 2:54:18 PM NYSE XAC35_70005RJRR5
11 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS04
163 68.1 USD 2:55:13 PM BATS XAC35_70005RJS02
37 68.1 USD 2:55:13 PM BATS XAC35_70005RJS03
36 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS07
89 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS08
18 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS09
137 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS0A
91 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS0C
109 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS0D
63 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS0B
46 68.09 USD 2:55:13 PM NYSE XAC35_70005RJS06
100 68.15 USD 2:57:15 PM NSDQ XAC35_70005RJSBC
100 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBD
100 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBH
100 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBE
55 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBF
45 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBI
100 68.15 USD 2:57:15 PM NYSE XAC35_70005RJSBG
11 68.15 USD 2:58:02 PM NSDQ XAC35_70005RJSF2
100 68.17 USD 2:58:55 PM NYSE XAC35_70005RJSHL
189 68.17 USD 2:58:55 PM NYSE XAC35_70005RJSHM
156 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHU
55 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHR
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHQ
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHV
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHS
44 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHT
44 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSI1
56 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSI0
56 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSI2
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHO
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHP
100 68.16 USD 2:58:55 PM NYSE XAC35_70005RJSHN
3 68.25 USD 3:00:44 PM NSDQ XAC35_70005RJSRQ
100 68.26 USD 3:01:11 PM NYSE XAC35_70005RJSV3
100 68.26 USD 3:01:11 PM NYSE XAC35_70005RJSV4
65 68.29 USD 3:01:46 PM NSDQ XAC35_70005RJT1D
89 68.29 USD 3:01:46 PM NSDQ XAC35_70005RJT1B
11 68.29 USD 3:01:46 PM NSDQ XAC35_70005RJT1C
35 68.29 USD 3:01:47 PM NSDQ XAC35_70005RJT1G
200 68.28 USD 3:01:47 PM NSDQ XAC35_70005RJT1H
400 68.28 USD 3:01:47 PM NYSE XAC35_70005RJT1I
100 68.28 USD 3:01:47 PM NYSE XAC35_70005RJT1J
6 68.27 USD 3:01:47 PM NSDQ XAC35_70005RJT1L
20 68.27 USD 3:01:57 PM NSDQ XAC35_70005RJT2F
174 68.27 USD 3:01:57 PM NSDQ XAC35_70005RJT2E
12 68.27 USD 3:01:57 PM NYSE XAC35_70005RJT2G
188 68.27 USD 3:01:57 PM NYSE XAC35_70005RJT2H
100 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7D
31 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7K
69 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7J
20 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7I
80 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7H
100 68.27 USD 3:03:15 PM NYSE XAC35_70005RJT7G
100 68.3 USD 3:04:23 PM NYSE XAC35_70005RJTDP
100 68.3 USD 3:04:23 PM NYSE XAC35_70005RJTDL
100 68.3 USD 3:04:23 PM NYSE XAC35_70005RJTDM
100 68.3 USD 3:04:23 PM NYSE XAC35_70005RJTDO
200 68.3 USD 3:04:23 PM NYSE XAC35_70005RJTDN
26 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTHB
36 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTHA
100 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTH5
100 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTH6
50 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTH7
38 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTH8
50 68.26 USD 3:05:14 PM NYSE XAC35_70005RJTH9
100 68.3 USD 3:07:41 PM NYSE XAC35_70005RJTSO
100 68.3 USD 3:07:44 PM NYSE XAC35_70005RJTSS
100 68.3 USD 3:07:44 PM NYSE XAC35_70005RJTSU
100 68.3 USD 3:07:44 PM NYSE XAC35_70005RJTST
100 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTT0
200 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTSV
200 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTT1
100 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTT2
7 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTT3
93 68.29 USD 3:07:44 PM NYSE XAC35_70005RJTT4
100 68.25 USD 3:07:49 PM NSDQ XAC35_70005RJTTH
100 68.26 USD 3:08:44 PM NYSE XAC35_70005RJU25
100 68.26 USD 3:08:44 PM NYSE XAC35_70005RJU23
100 68.26 USD 3:08:44 PM NYSE XAC35_70005RJU24
100 68.26 USD 3:08:44 PM NYSE XAC35_70005RJU26
100 68.26 USD 3:08:44 PM NYSE XAC35_70005RJU27
100 68.23 USD 3:10:37 PM NYSE XAC35_70005RJUBP
41 68.23 USD 3:10:37 PM NYSE XAC35_70005RJUBQ
100 68.23 USD 3:10:37 PM NYSE XAC35_70005RJUBR
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL5
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL2
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL3
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL4
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL6
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL7
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL9
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJUL8
100 68.26 USD 3:12:15 PM NYSE XAC35_70005RJULA
89 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUND
100 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNC
89 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNF
11 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNE
100 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNH
11 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNG
100 68.25 USD 3:12:42 PM NYSE XAC35_70005RJUNI
16 68.25 USD 3:12:43 PM NYSE XAC35_70005RJUNJ
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQE
84 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQD
84 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQH
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQF
16 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQG
16 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQI
25 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQP
50 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQK
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQO
75 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQQ
25 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQR
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQS
75 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQN
50 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQM
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQL
100 68.25 USD 3:13:15 PM NYSE XAC35_70005RJUQJ
2 68.26 USD 3:14:16 PM NSDQ XAC35_70005RJUUQ
179 68.26 USD 3:14:31 PM NSDQ XAC35_70005RJV04
200 68.26 USD 3:14:31 PM NYSE XAC35_70005RJV06
21 68.26 USD 3:14:31 PM NSDQ XAC35_70005RJV03
200 68.26 USD 3:14:31 PM NYSE XAC35_70005RJV05
100 68.25 USD 3:14:34 PM NYSE XAC35_70005RJV09
14 68.23 USD 3:15:09 PM ARCX XAC35_70005RJV3B
100 68.23 USD 3:15:09 PM ARCX XAC35_70005RJV3D
86 68.23 USD 3:15:09 PM ARCX XAC35_70005RJV3C
13 68.25 USD 3:15:37 PM NSDQ XAC35_70005RJV6H
100 68.25 USD 3:15:41 PM NYSE XAC35_70005RJV6S
100 68.25 USD 3:15:41 PM NYSE XAC35_70005RJV6T
100 68.25 USD 3:15:41 PM NYSE XAC35_70005RJV6U
100 68.27 USD 3:17:06 PM NYSE XAC35_70005RJVHD
255 68.27 USD 3:17:06 PM NYSE XAC35_70005RJVHE
45 68.27 USD 3:17:06 PM NYSE XAC35_70005RJVHC
100 68.27 USD 3:17:06 PM NYSE XAC35_70005RJVHB
100 68.26 USD 3:17:11 PM ARCX XAC35_70005RJVHT
100 68.26 USD 3:17:59 PM NYSE XAC35_70005RJVLQ
100 68.26 USD 3:17:59 PM NYSE XAC35_70005RJVLO
100 68.26 USD 3:17:59 PM NYSE XAC35_70005RJVLN
100 68.26 USD 3:17:59 PM NYSE XAC35_70005RJVLP
100 68.26 USD 3:17:59 PM NYSE XAC35_70005RJVLR
300 68.24 USD 3:19:02 PM NYSE XAC35_70005RJVQK
100 68.24 USD 3:19:02 PM NYSE XAC35_70005RJVQJ
56 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTM
44 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTN
100 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTO
100 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTQ
44 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTL
56 68.24 USD 3:19:43 PM NYSE XAC35_70005RJVTP
100 68.21 USD 3:20:01 PM ARCX XAC35_70005RJVV0
21 68.2 USD 3:21:17 PM NYSE XAC35_70005RK052
31 68.2 USD 3:21:17 PM NYSE XAC35_70005RK059
100 68.2 USD 3:21:17 PM NYSE XAC35_70005RK058
69 68.2 USD 3:21:17 PM NYSE XAC35_70005RK057
56 68.2 USD 3:21:17 PM NYSE XAC35_70005RK056
44 68.2 USD 3:21:17 PM NYSE XAC35_70005RK055
300 68.2 USD 3:21:17 PM NYSE XAC35_70005RK054
179 68.2 USD 3:21:17 PM NYSE XAC35_70005RK053
1 68.17 USD 3:21:28 PM NYSE XAC35_70005RK061
99 68.17 USD 3:21:28 PM NYSE XAC35_70005RK064
4 68.17 USD 3:22:08 PM NYSE XAC35_70005RK08E
96 68.17 USD 3:22:08 PM NYSE XAC35_70005RK08F
100 68.17 USD 3:22:08 PM NYSE XAC35_70005RK08H
100 68.17 USD 3:22:08 PM NYSE XAC35_70005RK08G
25 68.19 USD 3:23:18 PM NSDQ XAC35_70005RK0F3
6 68.19 USD 3:23:18 PM NSDQ XAC35_70005RK0F4
8 68.19 USD 3:23:18 PM NSDQ XAC35_70005RK0F2
100 68.25 USD 3:24:43 PM NYSE XAC35_70005RK0LO
200 68.25 USD 3:24:43 PM NYSE XAC35_70005RK0LN
300 68.25 USD 3:24:43 PM NYSE XAC35_70005RK0LM
32 68.25 USD 3:24:43 PM NSDQ XAC35_70005RK0LP
100 68.25 USD 3:24:44 PM NYSE XAC35_70005RK0M0
100 68.25 USD 3:24:44 PM NYSE XAC35_70005RK0LU
68 68.25 USD 3:24:44 PM NSDQ XAC35_70005RK0LT
100 68.25 USD 3:24:44 PM NSDQ XAC35_70005RK0M1
500 68.26 USD 3:26:29 PM NYSE XAC35_70005RK103
100 68.26 USD 3:26:29 PM NYSE XAC35_70005RK104
46 68.26 USD 3:26:29 PM NYSE XAC35_70005RK0VU
54 68.26 USD 3:26:29 PM NYSE XAC35_70005RK0VV
100 68.26 USD 3:26:29 PM NYSE XAC35_70005RK100
200 68.26 USD 3:26:29 PM NYSE XAC35_70005RK102
100 68.26 USD 3:27:16 PM NYSE XAC35_70005RK14U
100 68.26 USD 3:27:16 PM NYSE XAC35_70005RK14V
100 68.26 USD 3:27:19 PM NYSE XAC35_70005RK15C
100 68.26 USD 3:27:19 PM NYSE XAC35_70005RK15D
100 68.26 USD 3:27:19 PM NYSE XAC35_70005RK15F
100 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B2
34 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B6
100 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B7
65 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B8
35 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B3
100 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B9
35 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B5
31 68.24 USD 3:28:14 PM NYSE XAC35_70005RK1B4
50 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1ER
100 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EU
50 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EP
100 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EQ
100 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EM
7 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1ES
43 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1ET
50 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EO
100 68.22 USD 3:29:06 PM NYSE XAC35_70005RK1EN
50 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KN
100 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KK
100 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KL
100 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KM
100 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KJ
100 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KI
50 68.21 USD 3:29:53 PM NYSE XAC35_70005RK1KO
15 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SD
100 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SA
100 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1S9
85 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SE
85 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SF
100 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1S8
300 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SB
15 68.21 USD 3:30:55 PM NYSE XAC35_70005RK1SC
53 68.16 USD 3:31:24 PM NYSE XAC35_70005RK201
3 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VU
4 68.16 USD 3:31:24 PM NYSE XAC35_70005RK200
13 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VP
40 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VQ
47 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VR
53 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VS
40 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VV
47 68.16 USD 3:31:24 PM NYSE XAC35_70005RK1VT
100 68.16 USD 3:32:06 PM NYSE XAC35_70005RK261
83 68.16 USD 3:32:06 PM NYSE XAC35_70005RK25P
45 68.16 USD 3:32:06 PM NYSE XAC35_70005RK25Q
55 68.16 USD 3:32:06 PM NYSE XAC35_70005RK260
17 68.16 USD 3:32:06 PM NYSE XAC35_70005RK25O
83 68.16 USD 3:32:06 PM NYSE XAC35_70005RK25N
17 68.16 USD 3:32:06 PM NYSE XAC35_70005RK25M
100 68.15 USD 3:32:15 PM NYSE XAC35_70005RK278
100 68.14 USD 3:32:19 PM NYSE XAC35_70005RK27L
35 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CN
95 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CO
5 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CP
100 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CM
100 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CL
65 68.14 USD 3:32:55 PM NYSE XAC35_70005RK2CQ
80 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L1
20 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L5
92 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L4
8 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L3
100 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L2
100 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2L0
100 68.15 USD 3:34:05 PM NYSE XAC35_70005RK2KV
100 68.15 USD 3:34:27 PM IEXG XAC35_70005RK2OE
15 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OJ
1 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OP
99 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OO
51 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2ON
49 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OM
51 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OL
34 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OK
5 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OI
95 68.14 USD 3:34:27 PM NYSE XAC35_70005RK2OH
75 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TC
25 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TB
3 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TN
97 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TO
75 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TM
100 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TL
25 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TK
100 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TJ
100 68.15 USD 3:35:09 PM NYSE XAC35_70005RK2TI
100 68.14 USD 3:35:09 PM BATS XAC35_70005RK2TP
5 68.14 USD 3:35:42 PM NSDQ XAC35_70005RK319
12 68.14 USD 3:35:42 PM NSDQ XAC35_70005RK318
83 68.14 USD 3:35:47 PM ARCX XAC35_70005RK31L
17 68.14 USD 3:35:47 PM ARCX XAC35_70005RK31M
83 68.14 USD 3:35:47 PM NSDQ XAC35_70005RK31K
200 68.14 USD 3:35:47 PM NYSE XAC35_70005RK31J
100 68.13 USD 3:37:28 PM NYSE XAC35_70005RK3CV
100 68.13 USD 3:37:28 PM NYSE XAC35_70005RK3D0
100 68.13 USD 3:37:28 PM NYSE XAC35_70005RK3CU
100 68.13 USD 3:37:28 PM NYSE XAC35_70005RK3CT
100 68.13 USD 3:37:28 PM NYSE XAC35_70005RK3D1
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3KU
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3KV
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L0
26 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L7
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L5
200 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L4
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L3
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L2
12 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L1
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L6
38 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L9
62 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3L8
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LA
62 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LB
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LC
100 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LD
38 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LE
62 68.15 USD 3:38:57 PM NYSE XAC35_70005RK3LF
100 68.15 USD 3:39:00 PM NYSE XAC35_70005RK3LO
100 68.15 USD 3:39:00 PM NYSE XAC35_70005RK3LQ
100 68.15 USD 3:39:00 PM NYSE XAC35_70005RK3LR
100 68.14 USD 3:39:01 PM NYSE XAC35_70005RK3M3
100 68.12 USD 3:39:13 PM NSDQ XAC35_70005RK3MQ
2 68.1 USD 3:39:35 PM NYSE XAC35_70005RK3OD
100 68.1 USD 3:39:35 PM NYSE XAC35_70005RK3OC
3 68.1 USD 3:39:35 PM NYSE XAC35_70005RK3OB
100 68.1 USD 3:39:35 PM NYSE XAC35_70005RK3OA
264 68.14 USD 3:41:49 PM NYSE XAC35_70005RK4A0
100 68.14 USD 3:41:49 PM NYSE XAC35_70005RK49U
100 68.14 USD 3:41:49 PM NYSE XAC35_70005RK49V
59 68.14 USD 3:41:49 PM NYSE XAC35_70005RK4A1
41 68.14 USD 3:41:49 PM NYSE XAC35_70005RK4A2
63 68.14 USD 3:41:49 PM NYSE XAC35_70005RK4A3
49 68.14 USD 3:41:51 PM NYSE XAC35_70005RK4A8
40 68.14 USD 3:41:51 PM NYSE XAC35_70005RK4A9
11 68.14 USD 3:41:51 PM NYSE XAC35_70005RK4AA
40 68.14 USD 3:41:51 PM NYSE XAC35_70005RK4AB
37 68.14 USD 3:41:51 PM NYSE XAC35_70005RK4A7
11 68.14 USD 3:41:53 PM NYSE XAC35_70005RK4AJ
49 68.14 USD 3:41:53 PM NYSE XAC35_70005RK4AL
100 68.14 USD 3:41:53 PM NYSE XAC35_70005RK4AM
100 68.14 USD 3:41:53 PM NYSE XAC35_70005RK4AN
36 68.14 USD 3:42:22 PM NYSE XAC35_70005RK4E8
100 68.14 USD 3:42:22 PM NYSE XAC35_70005RK4E7
64 68.14 USD 3:42:22 PM NYSE XAC35_70005RK4E6
100 68.14 USD 3:42:22 PM NYSE XAC35_70005RK4E5
100 68.14 USD 3:42:22 PM NYSE XAC35_70005RK4E9
100 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4EP
53 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4EQ
47 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4ES
100 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4F0
47 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4F2
53 68.14 USD 3:42:26 PM NYSE XAC35_70005RK4F1
100 68.14 USD 3:42:37 PM NYSE XAC35_70005RK4FV
100 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HB
67 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HC
33 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HD
100 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HE
75 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HF
25 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HG
100 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HJ
50 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HI
100 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HH
100 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HK
50 68.14 USD 3:42:48 PM NYSE XAC35_70005RK4HM
95 68.12 USD 3:43:11 PM NYSE XAC35_70005RK4KQ
1 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MN
60 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MP
99 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MO
12 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MR
28 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MT
60 68.12 USD 3:43:23 PM NYSE XAC35_70005RK4MS
100 68.08 USD 3:44:35 PM NYSE XAC35_70005RK50V
100 68.08 USD 3:44:35 PM NYSE XAC35_70005RK510
19 68.08 USD 3:44:35 PM NYSE XAC35_70005RK513
88 68.08 USD 3:44:35 PM NYSE XAC35_70005RK517
100 68.08 USD 3:44:35 PM NYSE XAC35_70005RK516
7 68.08 USD 3:44:35 PM NYSE XAC35_70005RK515
12 68.08 USD 3:44:35 PM NYSE XAC35_70005RK511
88 68.08 USD 3:44:35 PM NYSE XAC35_70005RK512
45 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51A
100 68.08 USD 3:44:35 PM NYSE XAC35_70005RK519
5 68.08 USD 3:44:35 PM NYSE XAC35_70005RK518
81 68.08 USD 3:44:35 PM NYSE XAC35_70005RK514
95 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51E
55 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51B
95 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51C
5 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51D
5 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51F
100 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51G
95 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51H
5 68.08 USD 3:44:35 PM NYSE XAC35_70005RK51I
100 68.12 USD 3:45:00 PM NYSE XAC35_70005RK548
100 68.12 USD 3:45:00 PM NYSE XAC35_70005RK547
50 68.12 USD 3:45:00 PM NYSE XAC35_70005RK54B
50 68.12 USD 3:45:00 PM NYSE XAC35_70005RK54A
100 68.12 USD 3:45:00 PM NYSE XAC35_70005RK549
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L1
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L0
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5KV
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L3
1000 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L4
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L2
100 68.1 USD 3:46:31 PM NYSE XAC35_70005RK5L5
100 68.08 USD 3:46:44 PM EDGX XAC35_70005RK5M9
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SM
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SN
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SO
1 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SR
99 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SQ
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SS
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SP
100 68.06 USD 3:47:32 PM NYSE XAC35_70005RK5SL
100 68.05 USD 3:47:32 PM NYSE XAC35_70005RK5SU
100 68.05 USD 3:47:37 PM NYSE XAC35_70005RK5TR
100 68.02 USD 3:47:53 PM NYSE XAC35_70005RK61A
93 68.02 USD 3:47:53 PM NYSE XAC35_70005RK61B
6 68.02 USD 3:47:53 PM NYSE XAC35_70005RK61D
1 68.02 USD 3:47:53 PM NYSE XAC35_70005RK61C
100 68.02 USD 3:47:53 PM NYSE XAC35_70005RK61E
100 68 USD 3:48:11 PM NYSE XAC35_70005RK667
100 68 USD 3:48:12 PM NYSE XAC35_70005RK66C
100 68 USD 3:48:12 PM NYSE XAC35_70005RK66A
100 68 USD 3:48:12 PM NYSE XAC35_70005RK66B
30 68.05 USD 3:49:23 PM NSDQ XAC35_70005RK6HT
166 68.05 USD 3:49:23 PM NSDQ XAC35_70005RK6HV
4 68.05 USD 3:49:23 PM NSDQ XAC35_70005RK6HU
200 68.05 USD 3:49:23 PM BATS XAC35_70005RK6HN
100 68.05 USD 3:49:23 PM BATS XAC35_70005RK6HO
500 68.05 USD 3:49:23 PM BATS XAC35_70005RK6HP
100 68.05 USD 3:49:23 PM NYSE XAC35_70005RK6HQ
100 68.05 USD 3:49:23 PM ARCX XAC35_70005RK6HR
100 68.05 USD 3:49:23 PM NSDQ XAC35_70005RK6HS
642 68.07 USD 3:49:26 PM NITE XAC35_70005RK6IN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBQQBDDPBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement