REG - CRH PLC - Transaction in Own Shares
21/12/2023 15:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231221:nRSU6711Xa&default-theme=true
RNS Number : 6711X CRH PLC 21 December 2023
21 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 20 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") on the New York Stock
Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading Venue
203,864 $68.0893 $68.29 $67.54 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $1 billion* in the period to 20 December 2023 following its announcement on
25 September 2023 and were effected by CRH's broker as part of the Programme
announced on 25 September 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,881,208 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.606% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made during the period by BofA Securities, Inc.
on behalf of CRH as part of the buyback programme is scheduled to this
announcement. This announcement is also being made for the purposes of the UK
Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94
fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker: BofA Securities, Inc.
US Broker code: 283942
Time zone: EST
Currency: USD
Date of Transactions: 20 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.0893 203,864
United States
Number of Shares Price per Share (USD) Currency Trade Time Trading Venue Transaction ID
100 67.89 USD 9:30:02 AM MEMX XAC5_10008DKNKL
25 67.88 USD 9:30:02 AM BATS XAC5_10008DKNKQ
100 67.89 USD 9:30:02 AM NYSE XAC5_10008DKNKP
75 67.88 USD 9:30:02 AM BATS XAC5_10008DKNKU
50 67.87 USD 9:30:02 AM NYSE XAC5_10008DKNKS
100 67.87 USD 9:30:02 AM NYSE XAC5_10008DKNKV
25 67.88 USD 9:30:02 AM BATS XAC5_10008DKNKT
100 67.97 USD 9:30:31 AM NYSE XAC5_10008DKNPI
25 68.01 USD 9:32:54 AM NYSE XAC5_10008DKO1H
100 68.01 USD 9:32:54 AM NYSE XAC5_10008DKO1E
100 68.01 USD 9:32:54 AM NYSE XAC5_10008DKO1F
75 68.01 USD 9:32:54 AM NYSE XAC5_10008DKO1G
100 68.1 USD 9:34:00 AM NYSE XAC5_10008DKO57
78 68.09 USD 9:34:00 AM NYSE XAC5_10008DKO58
99 68.09 USD 9:34:54 AM NYSE XAC5_10008DKOAP
100 68.09 USD 9:34:55 AM NYSE XAC5_10008DKOAT
22 68.09 USD 9:34:55 AM NYSE XAC5_10008DKOAU
100 68.08 USD 9:34:57 AM NYSE XAC5_10008DKOB6
78 68.08 USD 9:34:57 AM NYSE XAC5_10008DKOB7
48 68.08 USD 9:34:59 AM NYSE XAC5_10008DKOB9
52 68.08 USD 9:34:59 AM NYSE XAC5_10008DKOBA
100 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOEU
100 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOET
100 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOEV
100 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOF0
100 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOF3
20 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFG
80 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFF
10 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFE
90 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOF9
195 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOF7
10 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFA
10 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFB
90 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFD
5 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOF8
10 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFC
10 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFH
170 68.07 USD 9:35:42 AM NYSE XAC5_10008DKOFI
100 68.07 USD 9:35:43 AM NYSE XAC5_10008DKOFN
100 68.07 USD 9:35:43 AM NYSE XAC5_10008DKOFO
16 68.06 USD 9:35:52 AM NYSE XAC5_10008DKOGA
16 68.06 USD 9:35:54 AM NYSE XAC5_10008DKOGD
84 68.06 USD 9:35:54 AM NYSE XAC5_10008DKOGC
84 68.06 USD 9:35:56 AM NYSE XAC5_10008DKOGH
16 68.06 USD 9:35:56 AM NYSE XAC5_10008DKOGI
84 68.06 USD 9:35:58 AM NYSE XAC5_10008DKOGK
100 68.06 USD 9:36:00 AM NYSE XAC5_10008DKOGT
100 68.06 USD 9:36:00 AM NYSE XAC5_10008DKOGU
100 68.06 USD 9:36:01 AM NYSE XAC5_10008DKOGV
100 68.06 USD 9:36:01 AM NYSE XAC5_10008DKOH0
100 68.06 USD 9:36:01 AM NYSE XAC5_10008DKOH1
100 68.06 USD 9:36:01 AM NYSE XAC5_10008DKOH2
100 68.06 USD 9:36:03 AM NYSE XAC5_10008DKOH5
100 68.06 USD 9:36:03 AM NYSE XAC5_10008DKOH6
100 68.05 USD 9:36:05 AM NYSE XAC5_10008DKOHC
40 68.05 USD 9:36:20 AM NYSE XAC5_10008DKOI1
19 68.05 USD 9:36:30 AM NYSE XAC5_10008DKOJ5
13 68.05 USD 9:36:30 AM NYSE XAC5_10008DKOJ7
41 68.05 USD 9:36:30 AM NYSE XAC5_10008DKOJ6
100 68.05 USD 9:36:31 AM NYSE XAC5_10008DKOJB
100 68.05 USD 9:36:32 AM NYSE XAC5_10008DKOJF
100 68.15 USD 9:37:10 AM NYSE XAC5_10008DKOMP
100 68.15 USD 9:37:22 AM NYSE XAC5_10008DKONG
100 68.15 USD 9:37:22 AM NYSE XAC5_10008DKONH
50 68.15 USD 9:37:22 AM NYSE XAC5_10008DKONI
50 68.15 USD 9:37:22 AM NYSE XAC5_10008DKONJ
91 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONN
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONK
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONL
50 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONM
9 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONO
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONP
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONQ
50 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONS
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONT
100 68.14 USD 9:37:22 AM NYSE XAC5_10008DKONR
100 68.13 USD 9:37:23 AM NYSE XAC5_10008DKONU
100 68.13 USD 9:37:23 AM NYSE XAC5_10008DKONV
100 68.13 USD 9:37:23 AM NYSE XAC5_10008DKOO1
100 68.13 USD 9:37:23 AM NYSE XAC5_10008DKOO0
100 68.13 USD 9:37:27 AM NYSE XAC5_10008DKOO3
100 68.13 USD 9:37:28 AM NYSE XAC5_10008DKOO4
100 68.13 USD 9:37:29 AM NYSE XAC5_10008DKOO7
100 68.13 USD 9:37:30 AM NYSE XAC5_10008DKOOB
100 68.13 USD 9:37:32 AM NYSE XAC5_10008DKOOG
100 68.13 USD 9:37:36 AM NYSE XAC5_10008DKOOK
100 68.13 USD 9:37:36 AM NYSE XAC5_10008DKOOL
100 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOP
25 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOQ
100 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOS
75 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOR
100 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOV
100 68.12 USD 9:37:39 AM NYSE XAC5_10008DKOOU
100 68.12 USD 9:37:40 AM NYSE XAC5_10008DKOP4
29 68.12 USD 9:37:44 AM NYSE XAC5_10008DKOPG
71 68.12 USD 9:37:44 AM NYSE XAC5_10008DKOPH
29 68.12 USD 9:37:44 AM NYSE XAC5_10008DKOPI
71 68.12 USD 9:37:46 AM NYSE XAC5_10008DKOPN
29 68.12 USD 9:37:46 AM NYSE XAC5_10008DKOPO
71 68.12 USD 9:37:51 AM NYSE XAC5_10008DKOQ8
100 68.12 USD 9:37:51 AM NYSE XAC5_10008DKOQ9
2 68.12 USD 9:37:52 AM NYSE XAC5_10008DKOQC
100 68.12 USD 9:37:52 AM NYSE XAC5_10008DKOQF
98 68.12 USD 9:37:52 AM NYSE XAC5_10008DKOQE
100 68.12 USD 9:37:52 AM NYSE XAC5_10008DKOQG
100 68.06 USD 9:38:25 AM NYSE XAC5_10008DKOSL
100 68.1 USD 9:38:35 AM NYSE XAC5_10008DKOU1
100 68.1 USD 9:38:36 AM NYSE XAC5_10008DKOU4
100 68.09 USD 9:38:36 AM NYSE XAC5_10008DKOU3
100 68.08 USD 9:38:52 AM ARCX XAC5_10008DKOVB
100 68.14 USD 9:39:13 AM BATS XAC5_10008DKP1B
100 68.13 USD 9:39:13 AM NYSE XAC5_10008DKP1C
100 68.12 USD 9:39:14 AM NYSE XAC5_10008DKP1G
100 68.12 USD 9:39:14 AM NYSE XAC5_10008DKP1F
100 68.12 USD 9:39:14 AM NYSE XAC5_10008DKP1E
100 68.12 USD 9:39:14 AM NYSE XAC5_10008DKP1H
60 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1L
40 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1K
100 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1J
100 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1I
40 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1M
60 68.11 USD 9:39:14 AM NYSE XAC5_10008DKP1N
99 68.12 USD 9:41:19 AM ARCX XAC5_10008DKPBD
1 68.12 USD 9:41:19 AM ARCX XAC5_10008DKPBE
100 68.11 USD 9:41:23 AM NYSE XAC5_10008DKPBN
100 68.11 USD 9:41:23 AM NYSE XAC5_10008DKPBP
100 68.11 USD 9:41:23 AM NYSE XAC5_10008DKPBO
61 68.1 USD 9:41:23 AM NSDQ XAC5_10008DKPBR
39 68.1 USD 9:41:23 AM NSDQ XAC5_10008DKPBS
12 68.1 USD 9:41:23 AM NSDQ XAC5_10008DKPBU
1 68.1 USD 9:41:23 AM NSDQ XAC5_10008DKPBT
87 68.1 USD 9:41:24 AM NSDQ XAC5_10008DKPC2
100 68.09 USD 9:41:29 AM NSDQ XAC5_10008DKPC8
78 68.08 USD 9:41:29 AM BATS XAC5_10008DKPC9
100 68.09 USD 9:41:29 AM NSDQ XAC5_10008DKPC7
22 68.08 USD 9:41:32 AM BATS XAC5_10008DKPCE
100 68.07 USD 9:41:32 AM NYSE XAC5_10008DKPCF
73 68.16 USD 9:42:21 AM ARCX XAC5_10008DKPFU
27 68.16 USD 9:42:21 AM ARCX XAC5_10008DKPFT
73 68.16 USD 9:42:21 AM ARCX XAC5_10008DKPG0
27 68.16 USD 9:42:21 AM ARCX XAC5_10008DKPFV
100 68.16 USD 9:42:27 AM NYSE XAC5_10008DKPGJ
100 68.15 USD 9:42:27 AM NYSE XAC5_10008DKPGN
100 68.15 USD 9:42:27 AM NYSE XAC5_10008DKPGM
100 68.15 USD 9:42:27 AM NYSE XAC5_10008DKPGL
100 68.15 USD 9:42:27 AM NYSE XAC5_10008DKPGK
100 68.15 USD 9:42:27 AM NYSE XAC5_10008DKPGO
100 68.16 USD 9:42:49 AM IEXG XAC5_10008DKPHT
100 68.15 USD 9:43:01 AM NSDQ XAC5_10008DKPI9
100 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIE
100 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPII
100 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIN
40 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIO
18 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIP
100 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIG
50 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIM
100 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIH
82 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIS
10 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIQ
50 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIL
50 68.14 USD 9:43:05 AM NYSE XAC5_10008DKPIF
100 68.13 USD 9:43:05 AM NYSE XAC5_10008DKPIJ
100 68.13 USD 9:43:05 AM NYSE XAC5_10008DKPIK
100 68.13 USD 9:43:05 AM NYSE XAC5_10008DKPJ0
100 68.13 USD 9:43:05 AM NYSE XAC5_10008DKPIV
100 68.12 USD 9:43:05 AM NYSE XAC5_10008DKPJ5
100 68.12 USD 9:43:05 AM NYSE XAC5_10008DKPJ3
100 68.12 USD 9:43:05 AM NYSE XAC5_10008DKPJ2
100 68.12 USD 9:43:05 AM NYSE XAC5_10008DKPJ4
100 68.13 USD 9:43:10 AM NSDQ XAC5_10008DKPJR
100 68.12 USD 9:43:20 AM NSDQ XAC5_10008DKPKE
30 68.12 USD 9:43:20 AM NYSE XAC5_10008DKPKF
100 68.12 USD 9:43:21 AM NYSE XAC5_10008DKPKJ
70 68.12 USD 9:43:21 AM NYSE XAC5_10008DKPKK
100 68.11 USD 9:43:27 AM NYSE XAC5_10008DKPKT
100 68.11 USD 9:43:34 AM NYSE XAC5_10008DKPL5
5 68.11 USD 9:43:37 AM NYSE XAC5_10008DKPL7
100 68.11 USD 9:43:37 AM NSDQ XAC5_10008DKPL6
95 68.11 USD 9:43:37 AM NYSE XAC5_10008DKPL8
100 68.11 USD 9:43:46 AM NSDQ XAC5_10008DKPM8
200 68.11 USD 9:43:46 AM NYSE XAC5_10008DKPM9
200 68.11 USD 9:43:46 AM NYSE XAC5_10008DKPMA
100 68.11 USD 9:43:46 AM NSDQ XAC5_10008DKPM7
100 68.11 USD 9:43:46 AM NYSE XAC5_10008DKPMB
161 68.1 USD 9:43:50 AM NSDQ XAC5_10008DKPMH
100 68.1 USD 9:43:50 AM NYSE XAC5_10008DKPMI
61 68.1 USD 9:43:52 AM NSDQ XAC5_10008DKPMR
99 68.1 USD 9:43:52 AM NSDQ XAC5_10008DKPMT
39 68.1 USD 9:43:52 AM NSDQ XAC5_10008DKPMQ
40 68.1 USD 9:43:52 AM NSDQ XAC5_10008DKPMS
52 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPN3
152 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPMV
200 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPN1
100 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPN4
100 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPN2
48 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPN0
48 68.1 USD 9:43:52 AM NYSE XAC5_10008DKPMU
100 68.1 USD 9:43:59 AM NYSE XAC5_10008DKPNA
100 68.1 USD 9:44:02 AM NYSE XAC5_10008DKPNM
100 68.15 USD 9:45:05 AM NYSE XAC5_10008DKPSE
100 68.14 USD 9:45:19 AM NYSE XAC5_10008DKPTH
200 68.17 USD 9:45:26 AM NYSE XAC5_10008DKPU5
100 68.17 USD 9:45:26 AM NYSE XAC5_10008DKPU4
200 68.17 USD 9:45:26 AM NYSE XAC5_10008DKPU3
72 68.16 USD 9:45:26 AM NYSE XAC5_10008DKPU6
43 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUO
57 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUN
100 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUM
100 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUL
128 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUJ
100 68.16 USD 9:45:31 AM NYSE XAC5_10008DKPUK
200 68.15 USD 9:45:37 AM NYSE XAC5_10008DKPVM
132 68.15 USD 9:45:37 AM NYSE XAC5_10008DKPVO
68 68.15 USD 9:45:37 AM NYSE XAC5_10008DKPVN
100 68.15 USD 9:45:39 AM NYSE XAC5_10008DKPVT
23 68.15 USD 9:45:40 AM NYSE XAC5_10008DKQ05
77 68.15 USD 9:45:41 AM NYSE XAC5_10008DKQ06
91 68.15 USD 9:45:44 AM NYSE XAC5_10008DKQ09
109 68.15 USD 9:45:46 AM NYSE XAC5_10008DKQ0A
100 68.15 USD 9:45:46 AM NYSE XAC5_10008DKQ0D
100 68.145 USD 9:45:46 AM NYSE XAC5_10008DKQ0B
100 68.09 USD 9:46:34 AM MEMX XAC5_10008DKQ3C
100 68.09 USD 9:46:34 AM MEMX XAC5_10008DKQ3D
100 68.1 USD 9:47:01 AM MEMX XAC5_10008DKQ5R
100 68.09 USD 9:47:25 AM NYSE XAC5_10008DKQ8R
100 68.09 USD 9:47:25 AM NYSE XAC5_10008DKQ8Q
100 68.09 USD 9:47:25 AM NYSE XAC5_10008DKQ8S
100 68.09 USD 9:47:25 AM NYSE XAC5_10008DKQ8U
100 68.09 USD 9:47:25 AM NYSE XAC5_10008DKQ8P
100 68.09 USD 9:47:30 AM NYSE XAC5_10008DKQ9B
100 68.08 USD 9:47:34 AM NYSE XAC5_10008DKQ9D
100 68.08 USD 9:47:34 AM NYSE XAC5_10008DKQ9E
100 68.08 USD 9:47:34 AM NYSE XAC5_10008DKQ9F
100 68.08 USD 9:47:34 AM NYSE XAC5_10008DKQ9G
100 68.08 USD 9:47:34 AM NYSE XAC5_10008DKQ9H
100 68.11 USD 9:48:37 AM NSDQ XAC5_10008DKQDR
78 68.1 USD 9:48:39 AM NSDQ XAC5_10008DKQE1
22 68.1 USD 9:48:39 AM NSDQ XAC5_10008DKQE2
100 68.1 USD 9:48:39 AM NSDQ XAC5_10008DKQE0
86 68.09 USD 9:48:47 AM NYSE XAC5_10008DKQEH
100 68.09 USD 9:48:47 AM NYSE XAC5_10008DKQEG
86 68.09 USD 9:48:48 AM NYSE XAC5_10008DKQEL
14 68.09 USD 9:48:48 AM NYSE XAC5_10008DKQEK
14 68.09 USD 9:48:48 AM NYSE XAC5_10008DKQEM
100 68.04 USD 9:50:09 AM NYSE XAC5_10008DKQP4
15 68.03 USD 9:50:10 AM ARCX XAC5_10008DKQPA
85 68.03 USD 9:50:23 AM ARCX XAC5_10008DKQQ7
100 68.02 USD 9:50:23 AM NYSE XAC5_10008DKQQ8
100 68.02 USD 9:50:23 AM NYSE XAC5_10008DKQQA
100 68.02 USD 9:50:23 AM NYSE XAC5_10008DKQQ9
100 68.03 USD 9:50:51 AM MEMX XAC5_10008DKQSF
100 68.06 USD 9:52:33 AM ARCX XAC5_10008DKR2O
100 68.06 USD 9:52:33 AM ARCX XAC5_10008DKR2N
40 68.05 USD 9:52:38 AM NYSE XAC5_10008DKR30
100 68.05 USD 9:52:38 AM NYSE XAC5_10008DKR2V
100 68.05 USD 9:52:38 AM NYSE XAC5_10008DKR32
100 68.05 USD 9:52:38 AM NYSE XAC5_10008DKR31
100 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3R
47 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3N
100 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3Q
53 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3O
47 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3P
60 68.05 USD 9:52:43 AM NYSE XAC5_10008DKR3M
53 68.05 USD 9:52:56 AM NYSE XAC5_10008DKR4G
100 68.06 USD 9:53:06 AM EDGX XAC5_10008DKR50
79 68.1 USD 9:54:07 AM NSDQ XAC5_10008DKR76
100 68.1 USD 9:54:07 AM NSDQ XAC5_10008DKR77
21 68.1 USD 9:54:07 AM NSDQ XAC5_10008DKR79
200 68.1 USD 9:54:07 AM NYSE XAC5_10008DKR78
100 68.09 USD 9:55:02 AM NSDQ XAC5_10008DKRA7
100 68.09 USD 9:55:02 AM ARCX XAC5_10008DKRA4
21 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRA3
56 68.09 USD 9:55:02 AM ARCX XAC5_10008DKR9V
279 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRA2
79 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRA5
200 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRA6
21 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRA0
100 68.09 USD 9:55:02 AM NSDQ XAC5_10008DKRA8
44 68.09 USD 9:55:02 AM ARCX XAC5_10008DKRA1
100 68.09 USD 9:55:02 AM NSDQ XAC5_10008DKRA9
100 68.09 USD 9:55:02 AM NYSE XAC5_10008DKRAA
100 68.08 USD 9:55:02 AM NYSE XAC5_10008DKRAD
24 68.08 USD 9:55:02 AM NYSE XAC5_10008DKRAE
76 68.08 USD 9:55:02 AM NYSE XAC5_10008DKRAF
100 68.07 USD 9:55:18 AM NYSE XAC5_10008DKRBF
100 68.07 USD 9:55:18 AM NYSE XAC5_10008DKRBG
100 68.07 USD 9:55:18 AM NYSE XAC5_10008DKRBE
100 68.05 USD 9:56:08 AM NYSE XAC5_10008DKRED
100 68.04 USD 9:56:23 AM NYSE XAC5_10008DKRF0
100 68.04 USD 9:56:23 AM NYSE XAC5_10008DKRF1
100 68.04 USD 9:56:30 AM NYSE XAC5_10008DKRFI
100 68.04 USD 9:56:36 AM NYSE XAC5_10008DKRFP
100 68.04 USD 9:56:38 AM NYSE XAC5_10008DKRFU
100 68.04 USD 9:57:01 AM NYSE XAC5_10008DKRGL
51 68.09 USD 9:57:42 AM NYSE XAC5_10008DKRJ4
100 68.09 USD 9:57:42 AM NYSE XAC5_10008DKRJ5
100 68.09 USD 9:57:42 AM NYSE XAC5_10008DKRJ3
49 68.09 USD 9:57:42 AM NYSE XAC5_10008DKRJ7
100 68.09 USD 9:57:42 AM NYSE XAC5_10008DKRJ2
23 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJI
77 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJG
100 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJH
100 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJE
100 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJD
100 68.08 USD 9:57:45 AM NYSE XAC5_10008DKRJF
200 68.1 USD 9:59:21 AM MLIX XAC5_10008DKRRC
400 68.1 USD 9:59:21 AM MLIX XAC5_10008DKRRB
2 68.1 USD 9:59:30 AM NYSE XAC5_10008DKRS2
186 68.1 USD 9:59:32 AM NSDQ XAC5_10008DKRS6
100 68.1 USD 9:59:32 AM NYSE XAC5_10008DKRSA
14 68.1 USD 9:59:32 AM NSDQ XAC5_10008DKRS7
184 68.1 USD 9:59:32 AM NYSE XAC5_10008DKRS9
100 68.1 USD 9:59:32 AM NSDQ XAC5_10008DKRS8
16 68.1 USD 9:59:32 AM NYSE XAC5_10008DKRSB
1 68.1 USD 9:59:41 AM NYSE XAC5_10008DKRT4
62 68.1 USD 9:59:45 AM NYSE XAC5_10008DKRTB
3 68.1 USD 9:59:48 AM NYSE XAC5_10008DKRTI
162 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRTU
100 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRU0
34 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRTS
238 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRTT
27 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRU1
73 68.1 USD 9:59:51 AM NYSE XAC5_10008DKRTV
43 68.1 USD 9:59:53 AM ARCX XAC5_10008DKRU3
57 68.1 USD 9:59:54 AM ARCX XAC5_10008DKRU4
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUC
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUH
35 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUI
300 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUJ
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUK
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUL
285 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUM
15 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUG
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUF
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUE
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUD
48 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUR
52 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUQ
48 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUN
52 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUO
48 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUP
17 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUV
100 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUU
83 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRUT
78 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV7
8 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV5
6 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV4
200 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV3
17 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV2
83 68.08 USD 9:59:58 AM NSDQ XAC5_10008DKRV0
128 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRVB
22 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRVA
20 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV9
22 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV8
94 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV1
150 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRV6
150 68.09 USD 9:59:58 AM NYSE XAC5_10008DKRVC
26 68.08 USD 10:00:01 AM NSDQ XAC5_10008DKS02
48 68.08 USD 10:00:01 AM NSDQ XAC5_10008DKS01
26 68.08 USD 10:00:01 AM NSDQ XAC5_10008DKS00
100 68.08 USD 10:00:01 AM NSDQ XAC5_10008DKS03
100 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS09
48 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS07
52 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS05
100 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS08
48 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS04
100 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS06
52 68.08 USD 10:00:01 AM NYSE XAC5_10008DKS0A
5 68.07 USD 10:00:01 AM NYSE XAC5_10008DKS0C
14 68.07 USD 10:00:01 AM NYSE XAC5_10008DKS0D
300 68.11 USD 10:00:09 AM NYSE XAC5_10008DKS1C
10 68.11 USD 10:00:09 AM NYSE XAC5_10008DKS1D
99 68.12 USD 10:00:14 AM ARCX XAC5_10008DKS2A
52 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS65
52 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS66
27 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS67
48 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS68
79 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS6A
73 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS6B
48 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS64
48 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS63
100 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS62
100 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS61
100 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS60
73 68.16 USD 10:00:38 AM NYSE XAC5_10008DKS69
100 68.15 USD 10:00:48 AM NYSE XAC5_10008DKS76
100 68.11 USD 10:00:57 AM NYSE XAC5_10008DKS7L
31 68.07 USD 10:01:04 AM NSDQ XAC5_10008DKS8G
69 68.07 USD 10:01:06 AM NSDQ XAC5_10008DKS8I
100 68.08 USD 10:01:06 AM MEMX XAC5_10008DKS8J
100 68.07 USD 10:01:16 AM NYSE XAC5_10008DKS8T
17 68.12 USD 10:01:34 AM NSDQ XAC5_10008DKSAD
83 68.12 USD 10:01:34 AM NSDQ XAC5_10008DKSAE
100 68.12 USD 10:01:34 AM NSDQ XAC5_10008DKSAC
1 68.14 USD 10:02:14 AM NYSE XAC5_10008DKSDO
99 68.14 USD 10:02:14 AM NYSE XAC5_10008DKSDN
93 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSF9
100 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSFA
21 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSFB
100 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSF5
100 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSF8
79 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSFC
100 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSF6
7 68.14 USD 10:02:30 AM NYSE XAC5_10008DKSF7
100 68.13 USD 10:02:30 AM NYSE XAC5_10008DKSFD
100 68.13 USD 10:02:48 AM ARCX XAC5_10008DKSGP
100 68.12 USD 10:02:48 AM NYSE XAC5_10008DKSGQ
1 68.1 USD 10:03:05 AM ARCX XAC5_10008DKSHH
99 68.1 USD 10:03:05 AM ARCX XAC5_10008DKSHG
100 68.08 USD 10:03:14 AM NSDQ XAC5_10008DKSI6
100 68.07 USD 10:03:21 AM ARCX XAC5_10008DKSJ4
100 68.02 USD 10:03:26 AM ARCX XAC5_10008DKSJM
100 68.02 USD 10:03:26 AM ARCX XAC5_10008DKSJN
100 67.98 USD 10:03:29 AM ARCX XAC5_10008DKSJV
200 68.03 USD 10:03:54 AM NYSE XAC5_10008DKSMT
100 68.02 USD 10:03:56 AM NYSE XAC5_10008DKSN3
200 68.02 USD 10:03:56 AM NYSE XAC5_10008DKSN2
200 68.05 USD 10:04:28 AM NSDQ XAC5_10008DKSQQ
159 68.13 USD 10:06:24 AM NYSE XAC5_10008DKT6T
41 68.13 USD 10:06:24 AM NYSE XAC5_10008DKT71
159 68.13 USD 10:06:24 AM NYSE XAC5_10008DKT6V
100 68.13 USD 10:06:24 AM ARCX XAC5_10008DKT6U
41 68.13 USD 10:06:24 AM NYSE XAC5_10008DKT6S
100 68.13 USD 10:06:24 AM NSDQ XAC5_10008DKT6R
100 68.13 USD 10:06:24 AM NSDQ XAC5_10008DKT6Q
100 68.13 USD 10:06:24 AM ARCX XAC5_10008DKT70
100 68.12 USD 10:06:24 AM NSDQ XAC5_10008DKT73
100 68.12 USD 10:06:24 AM NSDQ XAC5_10008DKT72
200 68.12 USD 10:06:24 AM ARCX XAC5_10008DKT75
400 68.12 USD 10:06:24 AM NYSE XAC5_10008DKT74
200 68.12 USD 10:06:24 AM NYSE XAC5_10008DKT76
100 68.19 USD 10:07:11 AM NYSE XAC5_10008DKTB3
100 68.19 USD 10:07:11 AM NSDQ XAC5_10008DKTB0
100 68.19 USD 10:07:11 AM NYSE XAC5_10008DKTB2
100 68.19 USD 10:07:11 AM NSDQ XAC5_10008DKTB1
100 68.19 USD 10:07:11 AM NYSE XAC5_10008DKTB5
100 68.19 USD 10:07:11 AM NYSE XAC5_10008DKTB4
100 68.18 USD 10:07:20 AM NSDQ XAC5_10008DKTBC
200 68.18 USD 10:07:20 AM NYSE XAC5_10008DKTBD
100 68.18 USD 10:07:20 AM NYSE XAC5_10008DKTBE
100 68.17 USD 10:07:32 AM NYSE XAC5_10008DKTC3
40 68.17 USD 10:07:32 AM NYSE XAC5_10008DKTC4
60 68.17 USD 10:07:48 AM NYSE XAC5_10008DKTD4
40 68.17 USD 10:07:48 AM NYSE XAC5_10008DKTD5
100 68.19 USD 10:08:42 AM ARCX XAC5_10008DKTH9
100 68.19 USD 10:08:42 AM ARCX XAC5_10008DKTHA
88 68.18 USD 10:09:03 AM BATS XAC5_10008DKTIH
12 68.18 USD 10:09:03 AM BATS XAC5_10008DKTII
100 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTM7
60 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTM6
40 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTM8
150 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMA
100 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTM9
37 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMB
87 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMC
13 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMD
113 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTME
100 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMF
87 68.17 USD 10:09:45 AM NYSE XAC5_10008DKTMG
100 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMQ
100 68.16 USD 10:09:46 AM ARCX XAC5_10008DKTML
200 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMO
100 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMT
100 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMR
100 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMP
100 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMN
13 68.17 USD 10:09:46 AM NYSE XAC5_10008DKTMM
4 68.18 USD 10:10:14 AM NYSE XAC5_10008DKTRF
96 68.18 USD 10:10:14 AM NYSE XAC5_10008DKTRE
100 68.17 USD 10:10:35 AM NSDQ XAC5_10008DKTTC
100 68.16 USD 10:10:36 AM NYSE XAC5_10008DKTTD
100 68.15 USD 10:10:47 AM NSDQ XAC5_10008DKTUH
100 68.14 USD 10:10:47 AM BATS XAC5_10008DKTUI
100 68.16 USD 10:12:09 AM NYSE XAC5_10008DKU6I
152 68.15 USD 10:12:23 AM NYSE XAC5_10008DKU7B
52 68.15 USD 10:12:23 AM NYSE XAC5_10008DKU7D
100 68.15 USD 10:12:23 AM NYSE XAC5_10008DKU7C
48 68.15 USD 10:12:23 AM NYSE XAC5_10008DKU7E
48 68.15 USD 10:12:23 AM NYSE XAC5_10008DKU7A
100 68.14 USD 10:12:35 AM NSDQ XAC5_10008DKU8S
200 68.14 USD 10:12:35 AM NYSE XAC5_10008DKU8R
100 68.14 USD 10:12:35 AM NSDQ XAC5_10008DKU8T
200 68.14 USD 10:12:35 AM NYSE XAC5_10008DKU8U
100 68.17 USD 10:13:30 AM ARCX XAC5_10008DKUE1
100 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE8
100 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE4
100 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE7
67 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE6
100 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE9
33 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUE5
100 68.16 USD 10:13:30 AM NYSE XAC5_10008DKUEA
28 68.15 USD 10:14:09 AM NYSE XAC5_10008DKUHI
100 68.15 USD 10:14:09 AM NYSE XAC5_10008DKUHH
72 68.15 USD 10:14:09 AM NYSE XAC5_10008DKUHJ
100 68.15 USD 10:14:09 AM NYSE XAC5_10008DKUHL
100 68.15 USD 10:14:09 AM NYSE XAC5_10008DKUHK
1 68.14 USD 10:14:16 AM NYSE XAC5_10008DKUI9
99 68.14 USD 10:14:16 AM NYSE XAC5_10008DKUIA
11 68.14 USD 10:14:16 AM NYSE XAC5_10008DKUIB
89 68.14 USD 10:14:16 AM NYSE XAC5_10008DKUIC
100 68.14 USD 10:15:02 AM NYSE XAC5_10008DKUMD
100 68.13 USD 10:15:03 AM NYSE XAC5_10008DKUME
100 68.13 USD 10:15:03 AM NYSE XAC5_10008DKUMF
100 68.12 USD 10:15:03 AM BATS XAC5_10008DKUMH
14 68.1 USD 10:16:50 AM NSDQ XAC5_10008DKV18
3 68.1 USD 10:16:50 AM NSDQ XAC5_10008DKV19
2 68.1 USD 10:17:13 AM NSDQ XAC5_10008DKV3A
83 68.1 USD 10:17:13 AM NSDQ XAC5_10008DKV3B
14 68.1 USD 10:17:13 AM NSDQ XAC5_10008DKV3C
15 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4J
100 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4I
100 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4H
100 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4K
85 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4L
100 68.09 USD 10:17:26 AM NYSE XAC5_10008DKV4M
100 68.12 USD 10:17:42 AM NYSE XAC5_10008DKV63
48 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV68
52 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV6B
48 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV65
52 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV69
100 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV64
52 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV66
48 68.11 USD 10:17:42 AM NYSE XAC5_10008DKV67
100 68.1 USD 10:18:05 AM ARCX XAC5_10008DKVA2
100 68.1 USD 10:18:05 AM ARCX XAC5_10008DKVA3
200 68.17 USD 10:19:23 AM NYSE XAC5_10008DKVIS
3 68.17 USD 10:19:23 AM NSDQ XAC5_10008DKVIR
97 68.17 USD 10:19:23 AM NSDQ XAC5_10008DKVIQ
100 68.16 USD 10:19:24 AM NYSE XAC5_10008DKVJ8
100 68.16 USD 10:19:24 AM NYSE XAC5_10008DKVJ7
100 68.16 USD 10:19:24 AM NYSE XAC5_10008DKVJ9
100 68.16 USD 10:19:24 AM NYSE XAC5_10008DKVJA
100 68.16 USD 10:19:26 AM NYSE XAC5_10008DKVJI
100 68.16 USD 10:19:41 AM NYSE XAC5_10008DKVL8
99 68.16 USD 10:19:41 AM NYSE XAC5_10008DKVL9
1 68.16 USD 10:19:41 AM NYSE XAC5_10008DKVL7
100 68.15 USD 10:19:42 AM NYSE XAC5_10008DKVLB
100 68.15 USD 10:19:56 AM NYSE XAC5_10008DKVMG
100 68.15 USD 10:19:56 AM NYSE XAC5_10008DKVMF
300 68.15 USD 10:19:56 AM NYSE XAC5_10008DKVMH
100 68.15 USD 10:20:02 AM NYSE XAC5_10008DKVN9
100 68.14 USD 10:20:02 AM NYSE XAC5_10008DKVNB
100 68.14 USD 10:20:02 AM NYSE XAC5_10008DKVNE
100 68.14 USD 10:20:02 AM NYSE XAC5_10008DKVNA
17 68.14 USD 10:20:02 AM NYSE XAC5_10008DKVNC
83 68.14 USD 10:20:02 AM NYSE XAC5_10008DKVND
48 68.16 USD 10:20:25 AM NYSE XAC5_10008DKVQG
100 68.16 USD 10:20:25 AM NYSE XAC5_10008DKVQF
52 68.16 USD 10:20:25 AM NYSE XAC5_10008DKVQH
100 68.16 USD 10:20:25 AM NYSE XAC5_10008DKVQE
100 68.19 USD 10:21:06 AM NYSE XAC5_10008DKVU4
200 68.19 USD 10:21:06 AM NYSE XAC5_10008DKVU1
100 68.19 USD 10:21:06 AM NYSE XAC5_10008DKVU2
100 68.19 USD 10:21:06 AM NSDQ XAC5_10008DKVU0
200 68.18 USD 10:21:15 AM NYSE XAC5_10008DKVUG
200 68.18 USD 10:21:15 AM NYSE XAC5_10008DKVUH
100 68.18 USD 10:21:15 AM NYSE XAC5_10008DKVUI
200 68.18 USD 10:21:15 AM NYSE XAC5_10008DKVUJ
77 68.17 USD 10:21:35 AM NSDQ XAC5_10008DL00D
23 68.17 USD 10:21:35 AM NSDQ XAC5_10008DL00E
100 68.17 USD 10:21:35 AM NSDQ XAC5_10008DL00C
100 68.16 USD 10:21:39 AM NYSE XAC5_10008DL013
100 68.16 USD 10:21:39 AM NYSE XAC5_10008DL015
100 68.16 USD 10:21:39 AM NYSE XAC5_10008DL014
99 68.15 USD 10:21:40 AM NYSE XAC5_10008DL016
1 68.15 USD 10:21:40 AM NYSE XAC5_10008DL017
100 68.16 USD 10:22:37 AM NSDQ XAC5_10008DL050
13 68.15 USD 10:23:49 AM NYSE XAC5_10008DL08S
100 68.15 USD 10:23:49 AM NYSE XAC5_10008DL08R
87 68.15 USD 10:23:50 AM NYSE XAC5_10008DL094
52 68.15 USD 10:24:06 AM NYSE XAC5_10008DL0A5
48 68.15 USD 10:24:06 AM NYSE XAC5_10008DL0A4
13 68.15 USD 10:24:06 AM NYSE XAC5_10008DL0A6
45 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0A7
100 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0A9
55 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0A8
73 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AB
100 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AA
7 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AD
100 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AC
93 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AF
27 68.14 USD 10:24:07 AM NYSE XAC5_10008DL0AE
87 68.13 USD 10:24:10 AM NYSE XAC5_10008DL0AN
13 68.13 USD 10:24:10 AM NYSE XAC5_10008DL0AM
100 68.11 USD 10:24:35 AM NSDQ XAC5_10008DL0C4
100 68.1 USD 10:24:57 AM NYSE XAC5_10008DL0D6
100 68.13 USD 10:26:16 AM NYSE XAC5_10008DL0JG
100 68.13 USD 10:26:16 AM NYSE XAC5_10008DL0JF
300 68.13 USD 10:27:23 AM NYSE XAC5_10008DL0OA
100 68.13 USD 10:27:23 AM NYSE XAC5_10008DL0OB
100 68.13 USD 10:27:23 AM NSDQ XAC5_10008DL0O9
100 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QA
68 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QF
32 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QG
100 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QB
200 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0Q9
32 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QD
32 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QC
68 68.12 USD 10:27:49 AM NYSE XAC5_10008DL0QE
100 68.12 USD 10:27:50 AM NYSE XAC5_10008DL0QI
32 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RA
100 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0R8
68 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0R9
100 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RB
68 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RD
32 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RE
32 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RC
168 68.12 USD 10:28:03 AM NYSE XAC5_10008DL0RF
100 68.14 USD 10:29:13 AM BATS XAC5_10008DL10C
50 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12U
50 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12T
100 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12Q
100 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12R
50 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12V
50 68.13 USD 10:29:48 AM NYSE XAC5_10008DL12S
100 68.17 USD 10:30:19 AM NYSE XAC5_10008DL170
200 68.17 USD 10:30:19 AM NYSE XAC5_10008DL16V
100 68.17 USD 10:30:36 AM ARCX XAC5_10008DL18K
100 68.17 USD 10:31:27 AM IEXG XAC5_10008DL1F0
100 68.16 USD 10:31:31 AM NYSE XAC5_10008DL1FJ
200 68.16 USD 10:31:31 AM NYSE XAC5_10008DL1FK
100 68.12 USD 10:31:32 AM NYSE XAC5_10008DL1G4
21 68.12 USD 10:32:26 AM NSDQ XAC5_10008DL1JU
100 68.12 USD 10:32:26 AM NSDQ XAC5_10008DL1JS
79 68.12 USD 10:32:26 AM NSDQ XAC5_10008DL1JT
100 68.11 USD 10:32:39 AM NYSE XAC5_10008DL1KN
25 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S8
100 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S3
22 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S4
78 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S5
11 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S6
89 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S7
11 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1S9
89 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1SA
39 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1SE
39 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1SC
61 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1SD
75 68.11 USD 10:34:05 AM NYSE XAC5_10008DL1SB
100 68.11 USD 10:34:10 AM NSDQ XAC5_10008DL1SM
100 68.1 USD 10:34:13 AM NYSE XAC5_10008DL1SV
100 68.06 USD 10:34:32 AM NSDQ XAC5_10008DL1V0
100 68.11 USD 10:34:47 AM NYSE XAC5_10008DL209
70 68.11 USD 10:34:47 AM NYSE XAC5_10008DL20B
100 68.11 USD 10:34:47 AM NYSE XAC5_10008DL20C
30 68.11 USD 10:34:47 AM NYSE XAC5_10008DL20D
30 68.11 USD 10:34:47 AM NYSE XAC5_10008DL20A
70 68.11 USD 10:34:48 AM NYSE XAC5_10008DL20E
36 68.11 USD 10:35:52 AM BATS XAC5_10008DL27Q
100 68.11 USD 10:35:52 AM BATS XAC5_10008DL27P
9 68.11 USD 10:35:52 AM BATS XAC5_10008DL27R
55 68.11 USD 10:35:52 AM BATS XAC5_10008DL27O
11 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29T
100 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29L
11 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29N
100 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29Q
89 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29M
98 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29P
2 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29O
13 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29R
11 68.1 USD 10:36:16 AM NYSE XAC5_10008DL29S
17 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2DU
17 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2E0
19 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2E1
83 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2E2
6 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2E4
89 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2E3
83 68.14 USD 10:37:13 AM NYSE XAC5_10008DL2DV
100 68.13 USD 10:38:26 AM NYSE XAC5_10008DL2ME
14 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O9
50 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O8
86 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O7
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O6
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O5
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O4
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O3
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2OA
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2OE
14 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2OD
36 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2OC
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2OB
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O2
100 68.15 USD 10:38:55 AM NYSE XAC5_10008DL2O1
100 68.14 USD 10:39:09 AM NYSE XAC5_10008DL2PD
10 68.18 USD 10:41:11 AM NYSE XAC5_10008DL32R
47 68.18 USD 10:41:11 AM NYSE XAC5_10008DL32S
1 68.18 USD 10:41:11 AM NYSE XAC5_10008DL32P
89 68.18 USD 10:41:11 AM NYSE XAC5_10008DL32Q
100 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35R
142 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35Q
100 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35P
11 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35O
64 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35M
100 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35K
36 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35L
89 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35N
139 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35S
53 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35J
100 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35U
100 68.18 USD 10:41:33 AM NYSE XAC5_10008DL35V
8 68.18 USD 10:41:33 AM NYSE XAC5_10008DL361
11 68.18 USD 10:41:33 AM NYSE XAC5_10008DL360
100 68.17 USD 10:41:33 AM NYSE XAC5_10008DL366
100 68.17 USD 10:41:33 AM NYSE XAC5_10008DL367
100 68.115 USD 10:42:02 AM NYSE XAC5_10008DL39C
100 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G3
72 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G4
72 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G6
28 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G7
100 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G8
28 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G5
68 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3G9
32 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GA
32 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GD
32 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GG
68 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GE
200 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GC
68 68.14 USD 10:43:43 AM NYSE XAC5_10008DL3GB
100 68.14 USD 10:44:11 AM ARCX XAC5_10008DL3JG
100 68.14 USD 10:44:37 AM NSDQ XAC5_10008DL3LQ
200 68.14 USD 10:44:37 AM NYSE XAC5_10008DL3LR
100 68.14 USD 10:44:37 AM NYSE XAC5_10008DL3LS
100 68.14 USD 10:44:37 AM NYSE XAC5_10008DL3LT
36 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40S
36 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40R
64 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40Q
36 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40P
16 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41C
55 68.21 USD 10:46:28 AM NYSE XAC5_10008DL418
25 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41E
20 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41B
4 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41D
46 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41A
34 68.21 USD 10:46:28 AM NYSE XAC5_10008DL419
39 68.21 USD 10:46:28 AM NYSE XAC5_10008DL417
6 68.21 USD 10:46:28 AM NYSE XAC5_10008DL416
18 68.21 USD 10:46:28 AM NYSE XAC5_10008DL415
82 68.21 USD 10:46:28 AM NYSE XAC5_10008DL414
46 68.21 USD 10:46:28 AM NYSE XAC5_10008DL413
54 68.21 USD 10:46:28 AM NYSE XAC5_10008DL412
11 68.21 USD 10:46:28 AM NYSE XAC5_10008DL411
89 68.21 USD 10:46:28 AM NYSE XAC5_10008DL410
39 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40V
61 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40U
28 68.21 USD 10:46:28 AM NYSE XAC5_10008DL40T
24 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41F
31 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41G
59 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41H
16 68.21 USD 10:46:28 AM NYSE XAC5_10008DL41I
75 68.21 USD 10:46:30 AM NYSE XAC5_10008DL421
50 68.21 USD 10:46:30 AM NYSE XAC5_10008DL422
25 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41O
40 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41V
100 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41T
50 68.21 USD 10:46:30 AM NYSE XAC5_10008DL420
10 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41P
100 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41Q
15 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41R
75 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41S
100 68.21 USD 10:46:30 AM NYSE XAC5_10008DL41U
75 68.21 USD 10:46:30 AM NYSE XAC5_10008DL423
10 68.21 USD 10:46:30 AM NYSE XAC5_10008DL424
1 68.2 USD 10:46:31 AM NYSE XAC5_10008DL428
2 68.2 USD 10:46:33 AM NYSE XAC5_10008DL42I
97 68.2 USD 10:46:33 AM NYSE XAC5_10008DL42J
100 68.19 USD 10:47:06 AM NYSE XAC5_10008DL45G
75 68.19 USD 10:47:27 AM NYSE XAC5_10008DL46T
200 68.19 USD 10:48:02 AM NYSE XAC5_10008DL49U
200 68.19 USD 10:48:02 AM NYSE XAC5_10008DL49T
100 68.19 USD 10:48:02 AM NYSE XAC5_10008DL49V
14 68.19 USD 10:48:02 AM NYSE XAC5_10008DL4A1
86 68.19 USD 10:48:02 AM NYSE XAC5_10008DL4A0
200 68.18 USD 10:48:42 AM NYSE XAC5_10008DL4DR
11 68.18 USD 10:48:42 AM NSDQ XAC5_10008DL4DQ
89 68.18 USD 10:48:42 AM NSDQ XAC5_10008DL4DP
100 68.18 USD 10:48:42 AM NYSE XAC5_10008DL4DS
100 68.2 USD 10:49:09 AM NYSE XAC5_10008DL4F4
100 68.2 USD 10:49:09 AM NYSE XAC5_10008DL4F6
100 68.2 USD 10:49:09 AM NYSE XAC5_10008DL4F5
100 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4KQ
100 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4KP
23 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4KU
100 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4KT
23 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L3
77 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L4
77 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4KV
23 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L0
100 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L1
100 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L2
77 68.2 USD 10:50:21 AM NYSE XAC5_10008DL4L5
89 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4UV
44 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V7
100 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VI
144 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VH
100 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VG
56 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VF
11 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VE
44 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VD
33 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V5
56 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V8
189 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V9
89 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VA
11 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V0
89 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V1
11 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V2
100 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V3
33 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V4
67 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4V6
11 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VB
56 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VC
167 68.2 USD 10:52:09 AM NYSE XAC5_10008DL4VJ
74 68.19 USD 10:52:18 AM IEXG XAC5_10008DL509
26 68.19 USD 10:52:18 AM IEXG XAC5_10008DL508
100 68.18 USD 10:52:18 AM BATS XAC5_10008DL50A
100 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B6
100 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5BA
18 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B8
18 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B5
82 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B7
100 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5BB
18 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5BC
82 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5BD
100 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B4
200 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B3
82 68.18 USD 10:54:20 AM NYSE XAC5_10008DL5B9
100 68.17 USD 10:54:37 AM ARCX XAC5_10008DL5CL
100 68.17 USD 10:54:37 AM ARCX XAC5_10008DL5CK
16 68.15 USD 10:54:49 AM IEXG XAC5_10008DL5D6
100 68.15 USD 10:54:49 AM IEXG XAC5_10008DL5D5
84 68.15 USD 10:54:49 AM IEXG XAC5_10008DL5D7
100 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KQ
11 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KK
85 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KT
100 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KS
15 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KR
85 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KP
15 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KO
85 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KN
100 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KM
15 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KL
100 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KI
89 68.14 USD 10:56:31 AM NYSE XAC5_10008DL5KJ
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5SV
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T2
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T1
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T0
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5SU
98 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T5
98 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T4
100 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T3
2 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T6
30 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T7
4 68.14 USD 10:57:49 AM NYSE XAC5_10008DL5T8
16 68.16 USD 10:59:19 AM NYSE XAC5_10008DL66U
111 68.16 USD 10:59:19 AM NYSE XAC5_10008DL66T
89 68.16 USD 10:59:19 AM NYSE XAC5_10008DL66S
25 68.16 USD 10:59:31 AM NYSE XAC5_10008DL681
200 68.16 USD 10:59:31 AM NYSE XAC5_10008DL680
200 68.16 USD 10:59:31 AM NYSE XAC5_10008DL67V
59 68.16 USD 10:59:31 AM NYSE XAC5_10008DL686
50 68.16 USD 10:59:31 AM NYSE XAC5_10008DL685
150 68.16 USD 10:59:31 AM NYSE XAC5_10008DL684
200 68.16 USD 10:59:31 AM NYSE XAC5_10008DL683
200 68.16 USD 10:59:31 AM NYSE XAC5_10008DL682
100 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DP
89 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DQ
25 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DR
11 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DS
175 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DT
100 68.14 USD 11:00:23 AM NYSE XAC5_10008DL6DU
2 68.13 USD 11:00:26 AM NSDQ XAC5_10008DL6E3
78 68.13 USD 11:00:28 AM NSDQ XAC5_10008DL6E8
20 68.13 USD 11:00:28 AM NSDQ XAC5_10008DL6E9
100 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NF
100 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NG
50 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NH
100 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NI
89 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NL
11 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NK
89 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NJ
11 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NT
11 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NM
11 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NO
100 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NQ
72 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NR
28 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NS
89 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NN
61 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NU
78 68.15 USD 11:02:16 AM NYSE XAC5_10008DL6NP
100 68.12 USD 11:02:49 AM NYSE XAC5_10008DL6PP
89 68.13 USD 11:04:23 AM NYSE XAC5_10008DL740
311 68.13 USD 11:04:23 AM NYSE XAC5_10008DL742
100 68.13 USD 11:04:23 AM NYSE XAC5_10008DL743
100 68.13 USD 11:04:23 AM NYSE XAC5_10008DL744
200 68.13 USD 11:04:23 AM NSDQ XAC5_10008DL745
100 68.13 USD 11:04:23 AM NYSE XAC5_10008DL746
50 68.13 USD 11:04:23 AM NYSE XAC5_10008DL747
50 68.13 USD 11:04:23 AM NYSE XAC5_10008DL748
66 68.12 USD 11:04:28 AM ARCX XAC5_10008DL74I
34 68.12 USD 11:04:28 AM ARCX XAC5_10008DL74J
100 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AT
100 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AU
36 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AO
14 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AR
164 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AP
86 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AV
200 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AQ
14 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7B0
86 68.15 USD 11:05:47 AM NYSE XAC5_10008DL7AS
89 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7K9
100 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7K6
36 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7K8
36 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7K7
200 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7K5
39 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7KA
61 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7KB
139 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7KC
217 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7KD
83 68.17 USD 11:07:23 AM NYSE XAC5_10008DL7KF
100 68.15 USD 11:07:51 AM NSDQ XAC5_10008DL7ME
100 68.15 USD 11:07:51 AM NSDQ XAC5_10008DL7MD
3 68.16 USD 11:08:48 AM NYSE XAC5_10008DL7QL
300 68.24 USD 11:09:42 AM NYSE XAC5_10008DL812
89 68.24 USD 11:09:42 AM NSDQ XAC5_10008DL811
75 68.24 USD 11:09:42 AM NSDQ XAC5_10008DL810
4 68.24 USD 11:09:42 AM NSDQ XAC5_10008DL80V
100 68.24 USD 11:09:42 AM NSDQ XAC5_10008DL80U
21 68.24 USD 11:09:43 AM NSDQ XAC5_10008DL817
300 68.24 USD 11:09:43 AM NYSE XAC5_10008DL818
11 68.24 USD 11:09:43 AM NSDQ XAC5_10008DL816
30 68.24 USD 11:09:43 AM NYSE XAC5_10008DL819
270 68.24 USD 11:09:43 AM NYSE XAC5_10008DL81A
77 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81J
2 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81I
94 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81K
77 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81L
127 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81H
23 68.24 USD 11:09:44 AM NYSE XAC5_10008DL81M
100 68.24 USD 11:10:00 AM NYSE XAC5_10008DL82M
39 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84J
36 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84G
36 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84E
100 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84K
75 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84F
36 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84I
89 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84D
89 68.26 USD 11:10:11 AM NYSE XAC5_10008DL84H
100 68.26 USD 11:10:16 AM NYSE XAC5_10008DL84Q
100 68.26 USD 11:10:17 AM ARCX XAC5_10008DL84T
100 68.25 USD 11:10:17 AM NYSE XAC5_10008DL84U
100 68.23 USD 11:10:23 AM NYSE XAC5_10008DL85H
100 68.22 USD 11:10:40 AM NYSE XAC5_10008DL86M
6 68.21 USD 11:10:43 AM NYSE XAC5_10008DL871
1 68.21 USD 11:10:43 AM NYSE XAC5_10008DL872
93 68.21 USD 11:10:48 AM NYSE XAC5_10008DL87K
1 68.22 USD 11:11:34 AM NSDQ XAC5_10008DL8BS
89 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G6
50 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G5
100 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G4
100 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G3
100 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G2
100 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G1
36 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G9
100 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8GA
8 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8GB
11 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8GC
14 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8GD
81 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G8
11 68.24 USD 11:12:23 AM NYSE XAC5_10008DL8G7
100 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K7
89 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K1
4 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K2
96 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K3
7 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K0
96 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K5
4 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K4
100 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K8
4 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K6
100 68.23 USD 11:13:03 AM NYSE XAC5_10008DL8K9
85 68.23 USD 11:13:30 AM BATS XAC5_10008DL8MP
15 68.23 USD 11:13:36 AM BATS XAC5_10008DL8N3
100 68.22 USD 11:13:43 AM NSDQ XAC5_10008DL8NK
100 68.22 USD 11:13:43 AM NSDQ XAC5_10008DL8NL
2 68.22 USD 11:13:56 AM IEXG XAC5_10008DL8OK
98 68.22 USD 11:13:59 AM IEXG XAC5_10008DL8OS
89 68.21 USD 11:14:00 AM BATS XAC5_10008DL8P1
100 68.21 USD 11:14:00 AM BATS XAC5_10008DL8P2
11 68.21 USD 11:14:00 AM BATS XAC5_10008DL8P3
100 68.18 USD 11:14:21 AM IEXG XAC5_10008DL8RP
100 68.18 USD 11:14:21 AM IEXG XAC5_10008DL8RQ
100 68.16 USD 11:14:31 AM NYSE XAC5_10008DL8S8
75 68.17 USD 11:14:36 AM ARCX XAC5_10008DL8SJ
25 68.17 USD 11:14:36 AM ARCX XAC5_10008DL8SK
100 68.15 USD 11:14:57 AM NYSE XAC5_10008DL8U4
2 68.14 USD 11:15:13 AM BATS XAC5_10008DL8VO
1 68.14 USD 11:15:13 AM BATS XAC5_10008DL8VP
24 68.14 USD 11:15:19 AM NYSE XAC5_10008DL905
17 68.14 USD 11:15:20 AM NYSE XAC5_10008DL90D
76 68.14 USD 11:15:20 AM NYSE XAC5_10008DL90C
90 68.14 USD 11:16:22 AM NYSE XAC5_10008DL959
210 68.14 USD 11:16:22 AM NYSE XAC5_10008DL955
100 68.14 USD 11:16:22 AM NYSE XAC5_10008DL954
100 68.14 USD 11:16:22 AM NYSE XAC5_10008DL953
83 68.14 USD 11:16:22 AM NYSE XAC5_10008DL952
100 68.14 USD 11:16:22 AM NYSE XAC5_10008DL951
17 68.14 USD 11:16:22 AM NYSE XAC5_10008DL950
68 68.14 USD 11:16:22 AM NYSE XAC5_10008DL95D
111 68.14 USD 11:16:22 AM NYSE XAC5_10008DL95C
151 68.14 USD 11:16:22 AM NYSE XAC5_10008DL95B
11 68.14 USD 11:16:22 AM NYSE XAC5_10008DL95A
11 68.14 USD 11:16:22 AM NYSE XAC5_10008DL958
10 68.14 USD 11:16:22 AM NYSE XAC5_10008DL957
100 68.14 USD 11:16:22 AM NYSE XAC5_10008DL956
100 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95N
100 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95M
40 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95O
60 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95R
65 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95P
35 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95S
100 68.15 USD 11:16:22 AM NYSE XAC5_10008DL95Q
61 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96E
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96F
1 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96B
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96G
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96C
61 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96A
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96D
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96H
58 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96I
39 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96K
42 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96J
19 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96M
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96L
19 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96O
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96N
100 68.14 USD 11:16:25 AM NYSE XAC5_10008DL96P
100 68.09 USD 11:16:42 AM NSDQ XAC5_10008DL982
200 68.12 USD 11:17:47 AM NYSE XAC5_10008DL9CJ
200 68.12 USD 11:17:47 AM NYSE XAC5_10008DL9CK
100 68.12 USD 11:17:47 AM NYSE XAC5_10008DL9CM
100 68.12 USD 11:17:47 AM NYSE XAC5_10008DL9CN
25 68.12 USD 11:17:47 AM NYSE XAC5_10008DL9CL
200 68.14 USD 11:18:21 AM NYSE XAC5_10008DL9FP
100 68.14 USD 11:18:21 AM NYSE XAC5_10008DL9FQ
96 68.14 USD 11:18:21 AM NYSE XAC5_10008DL9FR
4 68.14 USD 11:18:21 AM NYSE XAC5_10008DL9FT
100 68.14 USD 11:18:21 AM NYSE XAC5_10008DL9FS
11 68.13 USD 11:18:25 AM EDGX XAC5_10008DL9G7
79 68.13 USD 11:18:25 AM EDGX XAC5_10008DL9G8
10 68.13 USD 11:18:25 AM EDGX XAC5_10008DL9G9
100 68.12 USD 11:18:41 AM NYSE XAC5_10008DL9GR
100 68.11 USD 11:18:46 AM NYSE XAC5_10008DL9HD
50 68.14 USD 11:19:37 AM NYSE XAC5_10008DL9KP
50 68.14 USD 11:19:37 AM NYSE XAC5_10008DL9KR
100 68.14 USD 11:19:37 AM NYSE XAC5_10008DL9KQ
40 68.14 USD 11:19:37 AM NYSE XAC5_10008DL9KS
100 68.16 USD 11:19:59 AM NYSE XAC5_10008DL9MJ
100 68.16 USD 11:19:59 AM NYSE XAC5_10008DL9MI
226 68.16 USD 11:19:59 AM NYSE XAC5_10008DL9MH
74 68.16 USD 11:19:59 AM NYSE XAC5_10008DL9MG
100 68.16 USD 11:19:59 AM NSDQ XAC5_10008DL9MF
67 68.15 USD 11:19:59 AM ARCX XAC5_10008DL9ML
100 68.15 USD 11:19:59 AM ARCX XAC5_10008DL9MM
100 68.18 USD 11:20:58 AM BATS XAC5_10008DL9R4
100 68.18 USD 11:20:58 AM BATS XAC5_10008DL9R3
36 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SI
64 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SJ
100 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SG
64 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SH
29 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SM
100 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SL
71 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SQ
29 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SS
43 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SV
7 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SN
33 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SP
6 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9ST
64 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SO
18 68.19 USD 11:21:11 AM NYSE XAC5_10008DL9SR
27 68.18 USD 11:21:12 AM NYSE XAC5_10008DL9T0
89 68.22 USD 11:23:14 AM NSDQ XAC5_10008DLA2U
74 68.22 USD 11:23:14 AM NSDQ XAC5_10008DLA2V
37 68.22 USD 11:23:14 AM NSDQ XAC5_10008DLA2T
33 68.22 USD 11:23:14 AM NYSE XAC5_10008DLA31
300 68.22 USD 11:23:14 AM NYSE XAC5_10008DLA32
467 68.22 USD 11:23:14 AM NYSE XAC5_10008DLA30
60 68.27 USD 11:24:03 AM NSDQ XAC5_10008DLA65
100 68.27 USD 11:24:03 AM NSDQ XAC5_10008DLA64
40 68.27 USD 11:24:03 AM NSDQ XAC5_10008DLA66
100 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8K
100 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8L
100 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8M
37 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8N
37 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8O
13 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8T
100 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8V
87 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8S
63 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8P
63 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8Q
100 68.26 USD 11:24:23 AM NYSE XAC5_10008DLA8R
62 68.25 USD 11:24:26 AM BATS XAC5_10008DLA95
54 68.29 USD 11:24:52 AM BATS XAC5_10008DLAAI
20 68.29 USD 11:24:52 AM BATS XAC5_10008DLAAH
26 68.29 USD 11:24:59 AM BATS XAC5_10008DLAB6
100 68.29 USD 11:25:07 AM NYSE XAC5_10008DLABR
95 68.29 USD 11:25:07 AM NYSE XAC5_10008DLABS
100 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADH
43 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADI
7 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADK
50 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADJ
29 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADL
71 68.28 USD 11:25:24 AM NYSE XAC5_10008DLADM
100 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAEV
43 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF9
57 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF8
16 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF7
84 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF6
43 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF5
16 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF4
57 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF3
16 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF1
84 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF0
84 68.28 USD 11:25:40 AM NYSE XAC5_10008DLAF2
70 68.26 USD 11:25:47 AM BATS XAC5_10008DLAGL
36 68.26 USD 11:25:47 AM BATS XAC5_10008DLAGK
94 68.26 USD 11:25:47 AM BATS XAC5_10008DLAGJ
36 68.28 USD 11:25:54 AM BATS XAC5_10008DLAHD
89 68.28 USD 11:25:54 AM BATS XAC5_10008DLAHE
75 68.28 USD 11:25:54 AM BATS XAC5_10008DLAHF
176 68.27 USD 11:25:54 AM NYSE XAC5_10008DLAHG
24 68.27 USD 11:25:54 AM NYSE XAC5_10008DLAHH
100 68.24 USD 11:26:33 AM NYSE XAC5_10008DLAKH
100 68.24 USD 11:26:33 AM NYSE XAC5_10008DLAKF
100 68.24 USD 11:26:33 AM NYSE XAC5_10008DLAKG
100 68.24 USD 11:26:33 AM NYSE XAC5_10008DLAKI
10 68.23 USD 11:26:53 AM NYSE XAC5_10008DLALQ
190 68.23 USD 11:26:53 AM NYSE XAC5_10008DLALO
100 68.23 USD 11:26:53 AM NYSE XAC5_10008DLALP
100 68.22 USD 11:26:54 AM NYSE XAC5_10008DLALT
100 68.25 USD 11:27:16 AM NSDQ XAC5_10008DLAN5
100 68.24 USD 11:27:16 AM NYSE XAC5_10008DLAN6
100 68.24 USD 11:27:16 AM NYSE XAC5_10008DLAN7
50 68.24 USD 11:27:16 AM NYSE XAC5_10008DLANB
100 68.24 USD 11:27:16 AM NYSE XAC5_10008DLANA
50 68.24 USD 11:27:16 AM NYSE XAC5_10008DLANF
50 68.24 USD 11:27:16 AM NYSE XAC5_10008DLAND
50 68.24 USD 11:27:16 AM NYSE XAC5_10008DLANC
80 68.24 USD 11:27:58 AM ARCX XAC5_10008DLAQI
20 68.24 USD 11:27:58 AM ARCX XAC5_10008DLAQJ
100 68.23 USD 11:28:21 AM NYSE XAC5_10008DLAS7
100 68.25 USD 11:29:02 AM NYSE XAC5_10008DLAV6
55 68.25 USD 11:29:02 AM NYSE XAC5_10008DLAV7
45 68.25 USD 11:29:02 AM NYSE XAC5_10008DLAV8
100 68.25 USD 11:29:03 AM NYSE XAC5_10008DLAVA
10 68.25 USD 11:29:03 AM NYSE XAC5_10008DLAVB
30 68.25 USD 11:29:03 AM NYSE XAC5_10008DLAVC
60 68.25 USD 11:29:03 AM NYSE XAC5_10008DLAVD
100 68.25 USD 11:29:03 AM NYSE XAC5_10008DLAVE
100 68.28 USD 11:29:57 AM NYSE XAC5_10008DLB3R
100 68.28 USD 11:29:57 AM NYSE XAC5_10008DLB3S
44 68.28 USD 11:29:58 AM NYSE XAC5_10008DLB3T
56 68.28 USD 11:30:00 AM NYSE XAC5_10008DLB45
44 68.28 USD 11:30:00 AM NYSE XAC5_10008DLB46
100 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4E
100 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4F
100 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4G
100 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4H
100 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4I
89 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4J
11 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4K
89 68.27 USD 11:30:02 AM NYSE XAC5_10008DLB4L
100 68.26 USD 11:30:17 AM NYSE XAC5_10008DLB5K
11 68.26 USD 11:30:17 AM NYSE XAC5_10008DLB5M
89 68.26 USD 11:30:17 AM NYSE XAC5_10008DLB5L
11 68.26 USD 11:30:17 AM NYSE XAC5_10008DLB5N
100 68.27 USD 11:30:33 AM NYSE XAC5_10008DLB6O
100 68.27 USD 11:30:34 AM NYSE XAC5_10008DLB6Q
100 68.27 USD 11:30:34 AM NYSE XAC5_10008DLB6P
100 68.27 USD 11:30:34 AM NYSE XAC5_10008DLB6R
100 68.27 USD 11:30:34 AM NYSE XAC5_10008DLB6S
52 68.27 USD 11:30:34 AM NYSE XAC5_10008DLB6T
48 68.27 USD 11:30:36 AM NYSE XAC5_10008DLB77
100 68.25 USD 11:31:20 AM NYSE XAC5_10008DLBA8
94 68.25 USD 11:31:20 AM NYSE XAC5_10008DLBA7
100 68.25 USD 11:31:20 AM NYSE XAC5_10008DLBA6
6 68.25 USD 11:31:20 AM NYSE XAC5_10008DLBA9
100 68.24 USD 11:31:36 AM NYSE XAC5_10008DLBB9
100 68.24 USD 11:31:36 AM NYSE XAC5_10008DLBBA
3 68.21 USD 11:31:41 AM NSDQ XAC5_10008DLBD6
97 68.21 USD 11:32:00 AM NSDQ XAC5_10008DLBFJ
3 68.21 USD 11:32:00 AM NSDQ XAC5_10008DLBFI
100 68.21 USD 11:32:03 AM NSDQ XAC5_10008DLBFM
100 68.21 USD 11:32:06 AM NSDQ XAC5_10008DLBGL
100 68.19 USD 11:32:28 AM BATS XAC5_10008DLBHT
100 68.18 USD 11:32:30 AM NSDQ XAC5_10008DLBHV
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKL
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKM
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKK
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKN
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKO
100 68.16 USD 11:33:10 AM NYSE XAC5_10008DLBKP
100 68.15 USD 11:33:13 AM NYSE XAC5_10008DLBL3
100 68.15 USD 11:33:22 AM NYSE XAC5_10008DLBLK
100 68.15 USD 11:33:22 AM NYSE XAC5_10008DLBLJ
3 68.15 USD 11:33:22 AM NYSE XAC5_10008DLBLM
97 68.15 USD 11:33:26 AM NYSE XAC5_10008DLBLU
100 68.13 USD 11:33:35 AM NYSE XAC5_10008DLBMF
100 68.12 USD 11:33:45 AM NYSE XAC5_10008DLBN1
100 68.12 USD 11:33:45 AM NYSE XAC5_10008DLBN2
100 68.12 USD 11:33:45 AM NYSE XAC5_10008DLBN0
50 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ4
100 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ3
200 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBPV
200 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ1
50 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ5
150 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ2
300 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ0
50 68.15 USD 11:34:33 AM NYSE XAC5_10008DLBQ6
64 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQF
36 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQE
100 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQA
100 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQB
100 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQD
100 68.14 USD 11:34:34 AM NYSE XAC5_10008DLBQC
99 68.12 USD 11:34:47 AM NYSE XAC5_10008DLBR4
1 68.12 USD 11:34:47 AM NYSE XAC5_10008DLBR3
100 68.11 USD 11:35:07 AM ARCX XAC5_10008DLBSI
100 68.11 USD 11:35:07 AM ARCX XAC5_10008DLBSJ
100 68.12 USD 11:35:17 AM NYSE XAC5_10008DLBTA
200 68.12 USD 11:35:17 AM NYSE XAC5_10008DLBT9
1 68.1 USD 11:35:56 AM NYSE XAC5_10008DLBV4
1 68.1 USD 11:35:56 AM NYSE XAC5_10008DLBV6
99 68.1 USD 11:35:56 AM NYSE XAC5_10008DLBV5
100 68.09 USD 11:36:05 AM NYSE XAC5_10008DLBVM
100 68.09 USD 11:36:06 AM NYSE XAC5_10008DLBVR
100 68.09 USD 11:36:06 AM NYSE XAC5_10008DLBVQ
100 68.09 USD 11:36:07 AM NYSE XAC5_10008DLBVU
100 68.06 USD 11:36:36 AM NSDQ XAC5_10008DLC1F
88 68.04 USD 11:37:12 AM NSDQ XAC5_10008DLC38
12 68.04 USD 11:37:12 AM NSDQ XAC5_10008DLC39
100 68.04 USD 11:37:12 AM NSDQ XAC5_10008DLC3A
100 68.01 USD 11:37:42 AM NYSE XAC5_10008DLC4V
100 68 USD 11:37:47 AM NYSE XAC5_10008DLC59
75 68 USD 11:39:25 AM NYSE XAC5_10008DLCDO
27 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDS
100 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDJ
36 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDI
37 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDT
100 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDR
75 68 USD 11:39:25 AM NYSE XAC5_10008DLCDL
25 68 USD 11:39:25 AM NYSE XAC5_10008DLCDN
25 68 USD 11:39:25 AM NYSE XAC5_10008DLCDQ
100 68 USD 11:39:25 AM NYSE XAC5_10008DLCDG
100 68 USD 11:39:25 AM NYSE XAC5_10008DLCDH
36 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDM
64 67.99 USD 11:39:25 AM NYSE XAC5_10008DLCDK
100 68 USD 11:40:25 AM NYSE XAC5_10008DLCI3
200 68 USD 11:40:25 AM NYSE XAC5_10008DLCI2
36 68.01 USD 11:42:06 AM NYSE XAC5_10008DLCNI
64 68.01 USD 11:42:23 AM NYSE XAC5_10008DLCOA
100 68.03 USD 11:42:43 AM NSDQ XAC5_10008DLCPI
100 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPM
100 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPO
89 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPT
24 68.03 USD 11:42:43 AM NSDQ XAC5_10008DLCPS
100 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPR
100 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPJ
11 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPP
89 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPK
89 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPN
76 68.03 USD 11:42:43 AM NSDQ XAC5_10008DLCPQ
11 68.03 USD 11:42:43 AM NYSE XAC5_10008DLCPL
12 68.03 USD 11:42:43 AM NSDQ XAC5_10008DLCPU
89 68.05 USD 11:44:01 AM NYSE XAC5_10008DLD0F
89 68.05 USD 11:44:01 AM NYSE XAC5_10008DLD0I
11 68.05 USD 11:44:01 AM NYSE XAC5_10008DLD0G
100 68.05 USD 11:44:01 AM NYSE XAC5_10008DLD0H
1 68.05 USD 11:44:26 AM NYSE XAC5_10008DLD1C
99 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2Q
11 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2R
8 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2V
100 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2U
100 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2T
10 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2S
90 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD2P
25 68.05 USD 11:44:57 AM NYSE XAC5_10008DLD30
50 68.05 USD 11:45:01 AM NYSE XAC5_10008DLD34
1 68.05 USD 11:45:05 AM NYSE XAC5_10008DLD3I
1 68.05 USD 11:45:42 AM NYSE XAC5_10008DLD6L
2 68.05 USD 11:45:44 AM NYSE XAC5_10008DLD6O
33 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8O
13 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8N
51 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8P
1 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8T
96 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8U
52 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD91
51 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD90
3 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8R
99 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8V
97 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8Q
4 68.05 USD 11:46:04 AM NYSE XAC5_10008DLD8S
325 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDNV
3 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDO3
308 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDO4
86 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDO2
514 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDO1
89 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDO0
89 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDNU
186 68.1 USD 11:50:36 AM NYSE XAC5_10008DLDNT
37 68.1 USD 11:50:36 AM NSDQ XAC5_10008DLDNS
63 68.1 USD 11:50:36 AM NSDQ XAC5_10008DLDNR
63 68.1 USD 11:50:36 AM NSDQ XAC5_10008DLDNQ
137 68.1 USD 11:50:36 AM NSDQ XAC5_10008DLDNP
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE5S
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE5U
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE5T
3 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE66
97 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE64
7 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE63
60 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE62
40 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE61
40 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE60
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE5V
53 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE65
97 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6B
3 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6A
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE69
97 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE68
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE67
3 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6C
3 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6G
97 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6D
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6F
100 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6E
97 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6H
3 68.09 USD 11:54:12 AM NYSE XAC5_10008DLE6J
100 68.06 USD 11:54:51 AM NYSE XAC5_10008DLE8D
100 68.05 USD 11:55:00 AM NYSE XAC5_10008DLE8P
100 68.05 USD 11:56:46 AM NYSE XAC5_10008DLEFK
1 68.05 USD 11:56:47 AM NYSE XAC5_10008DLEFN
99 68.05 USD 11:56:47 AM NYSE XAC5_10008DLEFO
100 68.05 USD 11:56:47 AM NYSE XAC5_10008DLEFP
100 68.05 USD 11:56:55 AM NYSE XAC5_10008DLEGK
100 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIL
22 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIM
100 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIN
100 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIO
78 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIP
100 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIQ
97 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIR
3 68.05 USD 11:57:28 AM NYSE XAC5_10008DLEIS
50 68.09 USD 11:58:46 AM NYSE XAC5_10008DLEO2
50 68.09 USD 11:58:46 AM NYSE XAC5_10008DLEO1
99 68.09 USD 11:58:46 AM NYSE XAC5_10008DLEO0
151 68.09 USD 11:58:46 AM NYSE XAC5_10008DLENT
1 68.09 USD 11:58:46 AM NYSE XAC5_10008DLENV
149 68.09 USD 11:58:46 AM NYSE XAC5_10008DLENU
100 68.07 USD 12:00:04 PM NYSE XAC5_10008DLETC
100 68.07 USD 12:00:04 PM NYSE XAC5_10008DLETA
9 68.07 USD 12:00:04 PM NYSE XAC5_10008DLET9
91 68.07 USD 12:00:04 PM NYSE XAC5_10008DLETB
100 68.07 USD 12:00:04 PM NYSE XAC5_10008DLETD
100 68.07 USD 12:00:04 PM NYSE XAC5_10008DLETE
100 68.07 USD 12:01:49 PM NSDQ XAC5_10008DLF44
100 68.07 USD 12:01:49 PM NYSE XAC5_10008DLF46
100 68.07 USD 12:01:49 PM NYSE XAC5_10008DLF45
100 68.07 USD 12:01:49 PM NYSE XAC5_10008DLF47
100 68.06 USD 12:02:06 PM IEXG XAC5_10008DLF5F
100 68.06 USD 12:02:06 PM IEXG XAC5_10008DLF5G
100 68.05 USD 12:02:33 PM NYSE XAC5_10008DLF71
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH2
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFHA
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH4
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH0
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFGV
300 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH1
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH3
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH9
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH8
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH7
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH6
100 68.1 USD 12:06:08 PM NYSE XAC5_10008DLFH5
100 68.11 USD 12:07:11 PM ARCX XAC5_10008DLFJS
100 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFJT
75 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFK1
100 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFJU
100 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFJV
25 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFK0
36 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFK2
64 68.11 USD 12:07:11 PM NYSE XAC5_10008DLFK3
68 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNJ
10 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNF
89 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNG
90 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNE
31 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNK
1 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNI
100 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNB
100 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNC
100 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFND
11 68.11 USD 12:08:42 PM NYSE XAC5_10008DLFNH
200 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6C
200 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6D
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6I
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6K
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6G
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6P
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6O
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6L
200 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6H
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6F
200 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6E
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6N
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6M
100 68.13 USD 12:13:55 PM NYSE XAC5_10008DLG6J
100 68.12 USD 12:13:55 PM NYSE XAC5_10008DLG6R
100 68.1 USD 12:14:52 PM NYSE XAC5_10008DLG97
28 68.1 USD 12:14:52 PM NYSE XAC5_10008DLG99
72 68.1 USD 12:14:52 PM NYSE XAC5_10008DLG9B
100 68.1 USD 12:14:52 PM NYSE XAC5_10008DLG98
100 68.1 USD 12:14:52 PM NYSE XAC5_10008DLG9A
100 68.09 USD 12:15:12 PM NYSE XAC5_10008DLGB9
100 68.09 USD 12:15:19 PM NYSE XAC5_10008DLGC0
100 68.09 USD 12:15:19 PM NYSE XAC5_10008DLGC1
5 68.08 USD 12:17:21 PM NYSE XAC5_10008DLGJB
5 68.08 USD 12:17:23 PM NYSE XAC5_10008DLGJK
99 68.1 USD 12:19:36 PM NYSE XAC5_10008DLGQS
100 68.11 USD 12:21:01 PM NSDQ XAC5_10008DLGVM
24 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH04
61 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH06
75 68.11 USD 12:21:01 PM NSDQ XAC5_10008DLH03
24 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH01
40 68.11 USD 12:21:01 PM NSDQ XAC5_10008DLGVV
69 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVS
69 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVQ
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVP
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVO
100 68.11 USD 12:21:01 PM NSDQ XAC5_10008DLGVU
76 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH00
76 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH02
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVT
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH07
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH05
31 68.11 USD 12:21:01 PM NYSE XAC5_10008DLGVR
185 68.11 USD 12:21:01 PM NSDQ XAC5_10008DLGVN
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0F
11 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH09
70 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0A
19 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0C
19 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0D
81 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0E
81 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0G
89 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH08
100 68.11 USD 12:21:01 PM NYSE XAC5_10008DLH0B
100 68.1 USD 12:23:36 PM NYSE XAC5_10008DLH68
6 68.1 USD 12:23:36 PM NYSE XAC5_10008DLH67
100 68.1 USD 12:23:36 PM NYSE XAC5_10008DLH66
400 68.1 USD 12:23:36 PM NYSE XAC5_10008DLH6A
94 68.1 USD 12:23:36 PM NYSE XAC5_10008DLH69
100 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDA
100 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHD9
100 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDE
45 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDD
17 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDB
55 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDC
145 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDF
100 68.12 USD 12:26:18 PM NYSE XAC5_10008DLHDH
100 68.11 USD 12:27:12 PM NYSE XAC5_10008DLHG7
100 68.11 USD 12:27:12 PM NYSE XAC5_10008DLHG8
200 68.11 USD 12:27:12 PM NYSE XAC5_10008DLHG5
200 68.11 USD 12:27:12 PM NYSE XAC5_10008DLHG6
100 68.1 USD 12:27:23 PM NYSE XAC5_10008DLHGN
100 68.1 USD 12:27:23 PM NYSE XAC5_10008DLHGO
93 68.09 USD 12:29:38 PM NYSE XAC5_10008DLHMC
7 68.09 USD 12:30:03 PM NYSE XAC5_10008DLHN7
93 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRO
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRT
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRV
39 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS3
61 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS4
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS5
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS6
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRN
7 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRP
89 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRQ
39 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRR
11 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRS
61 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS2
39 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS1
100 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHS0
61 68.09 USD 12:31:05 PM NYSE XAC5_10008DLHRU
100 68.06 USD 12:32:13 PM NYSE XAC5_10008DLHV2
100 68.06 USD 12:32:13 PM NYSE XAC5_10008DLHV1
100 68.06 USD 12:32:13 PM NYSE XAC5_10008DLHV5
98 68.06 USD 12:32:13 PM NYSE XAC5_10008DLHV4
2 68.06 USD 12:32:13 PM NYSE XAC5_10008DLHV3
100 68.02 USD 12:32:52 PM NYSE XAC5_10008DLI0R
86 68.01 USD 12:33:14 PM NSDQ XAC5_10008DLI2K
114 68.01 USD 12:33:14 PM NSDQ XAC5_10008DLI2J
100 68.01 USD 12:35:53 PM BATS XAC5_10008DLIA3
100 68 USD 12:36:55 PM MEMX XAC5_10008DLIBN
100 68 USD 12:36:55 PM MEMX XAC5_10008DLIBO
89 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF2
111 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF1
89 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF0
56 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF6
100 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF7
44 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF5
111 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF4
100 68.04 USD 12:37:54 PM NYSE XAC5_10008DLIF3
82 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM7
100 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM0
82 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM5
18 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM4
100 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM3
18 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM6
100 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM1
100 68.05 USD 12:40:04 PM NYSE XAC5_10008DLIM2
61 68.04 USD 12:40:26 PM NYSE XAC5_10008DLIND
35 68.04 USD 12:40:26 PM NYSE XAC5_10008DLINC
4 68.04 USD 12:40:26 PM NYSE XAC5_10008DLINE
1 68.04 USD 12:40:26 PM NYSE XAC5_10008DLINF
22 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJA3
36 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJA2
78 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJA4
375 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9O
78 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9Q
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9R
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9S
36 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9T
64 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9U
311 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJA0
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJA1
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9P
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9N
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9M
100 68.14 USD 12:46:35 PM NYSE XAC5_10008DLJ9V
100 68.13 USD 12:46:37 PM NYSE XAC5_10008DLJA6
100 68.11 USD 12:47:03 PM NYSE XAC5_10008DLJBF
11 68.11 USD 12:47:03 PM NYSE XAC5_10008DLJBH
89 68.11 USD 12:47:03 PM NYSE XAC5_10008DLJBG
100 68.11 USD 12:47:31 PM NSDQ XAC5_10008DLJC1
36 68.14 USD 12:50:55 PM NYSE XAC5_10008DLJKH
12 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQA
248 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQE
140 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQG
200 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQD
200 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQF
200 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQB
1200 68.17 USD 12:52:59 PM NYSE XAC5_10008DLJQC
100 68.14 USD 12:53:02 PM NYSE XAC5_10008DLJQN
100 68.14 USD 12:53:02 PM NYSE XAC5_10008DLJQM
100 68.14 USD 12:53:02 PM NYSE XAC5_10008DLJQL
100 68.13 USD 12:53:23 PM NYSE XAC5_10008DLJRO
100 68.13 USD 12:53:23 PM NYSE XAC5_10008DLJRN
100 68.13 USD 12:53:23 PM NYSE XAC5_10008DLJRP
100 68.13 USD 12:55:38 PM NYSE XAC5_10008DLK1H
100 68.14 USD 12:57:12 PM ARCX XAC5_10008DLK6V
100 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK79
101 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK78
68 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK77
199 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK76
32 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK75
233 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK72
267 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK6T
133 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK6U
133 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK70
100 68.14 USD 12:57:12 PM ARCX XAC5_10008DLK71
100 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK73
34 68.14 USD 12:57:12 PM NYSE XAC5_10008DLK74
100 68.18 USD 12:57:47 PM NYSE XAC5_10008DLK99
100 68.18 USD 12:57:48 PM NYSE XAC5_10008DLK9C
11 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGN
89 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGK
100 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGL
86 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGU
97 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGT
14 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGS
3 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGR
22 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGQ
78 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGP
100 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGF
89 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGM
100 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGV
11 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGO
89 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGG
11 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGH
44 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGI
56 68.18 USD 1:00:36 PM NYSE XAC5_10008DLKGJ
97 68.17 USD 1:01:10 PM NYSE XAC5_10008DLKIK
100 68.17 USD 1:01:10 PM NYSE XAC5_10008DLKIJ
3 68.17 USD 1:01:10 PM NYSE XAC5_10008DLKIL
100 68.17 USD 1:01:10 PM NYSE XAC5_10008DLKIM
100 68.17 USD 1:01:34 PM NSDQ XAC5_10008DLKJM
100 68.17 USD 1:01:34 PM NSDQ XAC5_10008DLKJL
100 68.17 USD 1:01:40 PM IEXG XAC5_10008DLKJS
100 68.16 USD 1:02:14 PM NYSE XAC5_10008DLKLU
100 68.16 USD 1:02:19 PM NYSE XAC5_10008DLKLV
88 68.15 USD 1:02:40 PM NYSE XAC5_10008DLKMK
112 68.15 USD 1:02:40 PM NYSE XAC5_10008DLKML
100 68.14 USD 1:02:54 PM IEXG XAC5_10008DLKN6
100 68.13 USD 1:03:27 PM NYSE XAC5_10008DLKOC
53 68.11 USD 1:05:01 PM NSDQ XAC5_10008DLKTF
47 68.11 USD 1:05:01 PM NSDQ XAC5_10008DLKTG
66 68.13 USD 1:05:39 PM NYSE XAC5_10008DLKVL
200 68.13 USD 1:05:39 PM NYSE XAC5_10008DLKVH
21 68.13 USD 1:05:39 PM NSDQ XAC5_10008DLKVG
5 68.13 USD 1:05:39 PM NSDQ XAC5_10008DLKVI
177 68.13 USD 1:05:39 PM NYSE XAC5_10008DLKVJ
174 68.13 USD 1:05:39 PM NSDQ XAC5_10008DLKVF
100 68.13 USD 1:05:39 PM NSDQ XAC5_10008DLKVE
34 68.13 USD 1:05:39 PM NYSE XAC5_10008DLKVM
23 68.13 USD 1:05:39 PM NYSE XAC5_10008DLKVK
200 68.12 USD 1:05:39 PM NYSE XAC5_10008DLKVR
100 68.12 USD 1:07:25 PM IEXG XAC5_10008DLL33
100 68.12 USD 1:07:25 PM IEXG XAC5_10008DLL34
100 68.15 USD 1:09:59 PM NSDQ XAC5_10008DLLAD
4 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAK
72 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAJ
24 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAI
39 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAH
24 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAG
87 68.15 USD 1:09:59 PM NSDQ XAC5_10008DLLAE
200 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAA
24 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLA9
200 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLA8
13 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAB
100 68.15 USD 1:09:59 PM NSDQ XAC5_10008DLLAC
13 68.15 USD 1:09:59 PM NSDQ XAC5_10008DLLAF
68 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAL
32 68.15 USD 1:09:59 PM NYSE XAC5_10008DLLAM
89 68.18 USD 1:11:06 PM NYSE XAC5_10008DLLFI
52 68.18 USD 1:11:06 PM NYSE XAC5_10008DLLFH
100 68.18 USD 1:11:06 PM NYSE XAC5_10008DLLFK
200 68.18 USD 1:11:06 PM NSDQ XAC5_10008DLLFL
359 68.18 USD 1:11:06 PM NYSE XAC5_10008DLLFJ
200 68.24 USD 1:13:39 PM NYSE XAC5_10008DLLNA
200 68.24 USD 1:13:39 PM NYSE XAC5_10008DLLNB
393 68.24 USD 1:13:39 PM NYSE XAC5_10008DLLNC
200 68.24 USD 1:13:39 PM NYSE XAC5_10008DLLND
64 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP0
36 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP1
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP2
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP3
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP4
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP5
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP6
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP7
89 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP9
11 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLPA
100 68.26 USD 1:14:07 PM NYSE XAC5_10008DLLP8
100 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPM
100 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPN
100 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPO
89 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPP
100 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPQ
100 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPL
11 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPR
89 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPS
11 68.27 USD 1:14:13 PM NYSE XAC5_10008DLLPT
100 68.26 USD 1:14:24 PM NYSE XAC5_10008DLLR0
100 68.26 USD 1:14:24 PM NYSE XAC5_10008DLLR1
100 68.26 USD 1:14:24 PM NYSE XAC5_10008DLLR2
100 68.26 USD 1:14:24 PM NYSE XAC5_10008DLLQV
100 68.22 USD 1:14:31 PM NYSE XAC5_10008DLLRI
61 68.22 USD 1:14:31 PM NYSE XAC5_10008DLLRJ
39 68.22 USD 1:14:31 PM NYSE XAC5_10008DLLRK
81 68.22 USD 1:14:31 PM NYSE XAC5_10008DLLRL
19 68.22 USD 1:14:31 PM NYSE XAC5_10008DLLRM
100 68.22 USD 1:15:06 PM NYSE XAC5_10008DLLTC
40 68.22 USD 1:15:06 PM NYSE XAC5_10008DLLTD
1 68.22 USD 1:15:09 PM NYSE XAC5_10008DLLTF
300 68.24 USD 1:17:17 PM NYSE XAC5_10008DLM50
200 68.24 USD 1:17:17 PM NSDQ XAC5_10008DLM54
100 68.24 USD 1:17:17 PM NSDQ XAC5_10008DLM53
271 68.24 USD 1:17:17 PM NYSE XAC5_10008DLM52
29 68.24 USD 1:17:17 PM NYSE XAC5_10008DLM51
61 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD3
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD1
50 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD0
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMCV
39 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD2
70 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD4
30 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD5
70 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD6
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMCU
89 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD7
91 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMDB
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD8
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMD9
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMDD
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMDC
100 68.29 USD 1:20:15 PM NYSE XAC5_10008DLMDA
25 68.27 USD 1:20:29 PM NYSE XAC5_10008DLMDO
75 68.27 USD 1:20:29 PM NYSE XAC5_10008DLMDN
100 68.25 USD 1:20:36 PM IEXG XAC5_10008DLMEA
100 68.25 USD 1:22:54 PM NSDQ XAC5_10008DLMJO
83 68.25 USD 1:22:54 PM NSDQ XAC5_10008DLMJM
17 68.25 USD 1:22:54 PM NSDQ XAC5_10008DLMJN
70 68.24 USD 1:23:07 PM NYSE XAC5_10008DLMK2
100 68.24 USD 1:23:07 PM NYSE XAC5_10008DLMK4
30 68.24 USD 1:23:07 PM NYSE XAC5_10008DLMK1
100 68.24 USD 1:23:07 PM NYSE XAC5_10008DLMK5
100 68.24 USD 1:23:07 PM NYSE XAC5_10008DLMK3
100 68.24 USD 1:24:00 PM NYSE XAC5_10008DLMMN
100 68.24 USD 1:24:00 PM NYSE XAC5_10008DLMMQ
100 68.24 USD 1:24:00 PM NYSE XAC5_10008DLMMP
100 68.24 USD 1:24:00 PM NYSE XAC5_10008DLMMO
67 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRE
31 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMR9
9 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRG
33 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRD
36 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRC
333 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRB
69 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRA
91 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMRF
31 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMR8
58 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMR7
42 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMR6
100 68.24 USD 1:25:54 PM NYSE XAC5_10008DLMR5
80 68.22 USD 1:26:12 PM NYSE XAC5_10008DLMTK
20 68.22 USD 1:26:12 PM NYSE XAC5_10008DLMTJ
100 68.22 USD 1:26:12 PM NYSE XAC5_10008DLMTI
100 68.22 USD 1:26:12 PM NYSE XAC5_10008DLMTH
100 68.26 USD 1:28:21 PM NSDQ XAC5_10008DLN47
55 68.26 USD 1:28:21 PM NSDQ XAC5_10008DLN45
95 68.26 USD 1:28:21 PM NYSE XAC5_10008DLN49
5 68.26 USD 1:28:21 PM NYSE XAC5_10008DLN48
100 68.26 USD 1:28:21 PM NYSE XAC5_10008DLN4A
100 68.26 USD 1:28:21 PM NYSE XAC5_10008DLN4B
300 68.26 USD 1:28:21 PM NYSE XAC5_10008DLN4C
45 68.26 USD 1:28:21 PM NSDQ XAC5_10008DLN46
100 68.25 USD 1:28:35 PM ARCX XAC5_10008DLN4O
37 68.24 USD 1:28:39 PM ARCX XAC5_10008DLN4S
63 68.24 USD 1:28:39 PM ARCX XAC5_10008DLN4R
100 68.21 USD 1:28:46 PM NYSE XAC5_10008DLN53
100 68.22 USD 1:29:55 PM NSDQ XAC5_10008DLN9N
100 68.22 USD 1:29:55 PM NSDQ XAC5_10008DLN9O
100 68.22 USD 1:29:55 PM NYSE XAC5_10008DLN9P
36 68.22 USD 1:29:55 PM NYSE XAC5_10008DLN9Q
64 68.22 USD 1:29:55 PM NYSE XAC5_10008DLN9R
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJE
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJG
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJF
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJD
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJH
100 68.23 USD 1:32:39 PM NYSE XAC5_10008DLNJI
88 68.23 USD 1:33:25 PM NYSE XAC5_10008DLNLI
88 68.23 USD 1:33:29 PM NYSE XAC5_10008DLNLO
12 68.23 USD 1:33:29 PM NYSE XAC5_10008DLNLN
100 68.23 USD 1:33:31 PM NYSE XAC5_10008DLNLS
12 68.23 USD 1:33:31 PM NYSE XAC5_10008DLNLQ
100 68.23 USD 1:33:31 PM NYSE XAC5_10008DLNLR
100 68.22 USD 1:34:09 PM NYSE XAC5_10008DLNOF
100 68.22 USD 1:34:09 PM NYSE XAC5_10008DLNOG
100 68.22 USD 1:35:41 PM NYSE XAC5_10008DLNT8
100 68.22 USD 1:35:41 PM NYSE XAC5_10008DLNT7
25 68.22 USD 1:35:41 PM NYSE XAC5_10008DLNT9
100 68.22 USD 1:35:41 PM NYSE XAC5_10008DLNT6
75 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUU
200 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUO
36 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUQ
100 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUT
25 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUS
75 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUR
89 68.23 USD 1:36:09 PM NYSE XAC5_10008DLNUP
1 68.22 USD 1:37:57 PM NSDQ XAC5_10008DLO4R
5 68.27 USD 1:38:33 PM NYSE XAC5_10008DLO6Q
89 68.27 USD 1:39:00 PM NSDQ XAC5_10008DLO8P
111 68.27 USD 1:39:00 PM NSDQ XAC5_10008DLO8Q
400 68.27 USD 1:39:21 PM NYSE XAC5_10008DLOA3
100 68.27 USD 1:39:21 PM NYSE XAC5_10008DLOA5
400 68.27 USD 1:39:21 PM NYSE XAC5_10008DLOA4
100 68.26 USD 1:39:41 PM NYSE XAC5_10008DLOBA
100 68.26 USD 1:39:41 PM NYSE XAC5_10008DLOBB
100 68.26 USD 1:39:41 PM NYSE XAC5_10008DLOBC
36 68.24 USD 1:39:55 PM BATS XAC5_10008DLOD2
64 68.24 USD 1:39:55 PM BATS XAC5_10008DLOD3
100 68.22 USD 1:40:31 PM NYSE XAC5_10008DLOEN
100 68.23 USD 1:41:53 PM NYSE XAC5_10008DLOI8
100 68.23 USD 1:41:53 PM NYSE XAC5_10008DLOI9
100 68.23 USD 1:41:53 PM NYSE XAC5_10008DLOIA
100 68.23 USD 1:41:55 PM NYSE XAC5_10008DLOIF
100 68.23 USD 1:41:55 PM NYSE XAC5_10008DLOIG
100 68.22 USD 1:42:14 PM NSDQ XAC5_10008DLOJA
100 68.21 USD 1:42:14 PM NYSE XAC5_10008DLOJV
100 68.2 USD 1:42:25 PM ARCX XAC5_10008DLOKV
100 68.19 USD 1:43:09 PM NSDQ XAC5_10008DLOM9
100 68.18 USD 1:43:33 PM ARCX XAC5_10008DLONS
100 68.18 USD 1:43:41 PM ARCX XAC5_10008DLOO2
100 68.17 USD 1:43:57 PM NYSE XAC5_10008DLOON
4 68.17 USD 1:44:28 PM ARCX XAC5_10008DLOQH
4 68.17 USD 1:44:28 PM ARCX XAC5_10008DLOQF
96 68.17 USD 1:44:28 PM ARCX XAC5_10008DLOQE
96 68.17 USD 1:44:28 PM ARCX XAC5_10008DLOQG
100 68.14 USD 1:45:09 PM NYSE XAC5_10008DLOSH
178 68.17 USD 1:48:41 PM NYSE XAC5_10008DLP6I
86 68.17 USD 1:48:41 PM ARCX XAC5_10008DLP6G
100 68.17 USD 1:48:41 PM NYSE XAC5_10008DLP6D
178 68.17 USD 1:48:41 PM NYSE XAC5_10008DLP6E
122 68.17 USD 1:48:41 PM NYSE XAC5_10008DLP6F
22 68.17 USD 1:48:41 PM NYSE XAC5_10008DLP6J
140 68.17 USD 1:48:41 PM NSDQ XAC5_10008DLP6K
114 68.17 USD 1:48:41 PM ARCX XAC5_10008DLP6H
160 68.17 USD 1:48:41 PM NSDQ XAC5_10008DLP6L
43 68.16 USD 1:49:33 PM NYSE XAC5_10008DLP8V
100 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJ8
132 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJC
343 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJF
100 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJE
100 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJD
100 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJB
305 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJA
100 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJ9
20 68.17 USD 1:52:27 PM NYSE XAC5_10008DLPJG
100 68.16 USD 1:52:36 PM NSDQ XAC5_10008DLPJL
10 68.15 USD 1:52:39 PM IEXG XAC5_10008DLPJQ
90 68.15 USD 1:52:50 PM IEXG XAC5_10008DLPL0
100 68.16 USD 1:55:16 PM NSDQ XAC5_10008DLPRP
61 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRU
64 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPS0
39 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRV
36 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRT
64 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRS
100 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRR
100 68.16 USD 1:55:16 PM NYSE XAC5_10008DLPRQ
36 68.16 USD 1:55:22 PM NYSE XAC5_10008DLPSJ
16 68.16 USD 1:55:22 PM NSDQ XAC5_10008DLPSL
36 68.16 USD 1:55:22 PM NYSE XAC5_10008DLPSH
84 68.16 USD 1:55:22 PM NSDQ XAC5_10008DLPSK
100 68.16 USD 1:55:22 PM NYSE XAC5_10008DLPSI
128 68.16 USD 1:55:22 PM NYSE XAC5_10008DLPSM
100 68.16 USD 1:55:22 PM NYSE XAC5_10008DLPSN
100 68.14 USD 1:56:17 PM BATS XAC5_10008DLQ07
20 68.14 USD 1:56:17 PM BATS XAC5_10008DLQ06
80 68.14 USD 1:56:17 PM BATS XAC5_10008DLQ08
100 68.13 USD 1:56:32 PM NYSE XAC5_10008DLQ0O
10 68.16 USD 1:58:53 PM NYSE XAC5_10008DLQ6U
90 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7L
100 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7M
100 68.16 USD 1:59:04 PM NSDQ XAC5_10008DLQ7K
14 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7O
100 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7N
186 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7Q
200 68.16 USD 1:59:04 PM NYSE XAC5_10008DLQ7P
94 68.16 USD 2:00:00 PM NYSE XAC5_10008DLQA4
100 68.16 USD 2:00:01 PM NSDQ XAC5_10008DLQA5
100 68.16 USD 2:00:01 PM NSDQ XAC5_10008DLQAA
100 68.16 USD 2:00:01 PM NYSE XAC5_10008DLQA9
100 68.16 USD 2:00:01 PM NYSE XAC5_10008DLQA8
70 68.16 USD 2:00:01 PM NYSE XAC5_10008DLQA7
36 68.16 USD 2:00:01 PM NYSE XAC5_10008DLQA6
100 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEL
24 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEP
100 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEK
100 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEO
100 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEN
76 68.18 USD 2:01:05 PM NYSE XAC5_10008DLQEM
100 68.17 USD 2:01:22 PM NSDQ XAC5_10008DLQFQ
100 68.17 USD 2:01:22 PM NSDQ XAC5_10008DLQFR
64 68.18 USD 2:02:28 PM NYSE XAC5_10008DLQJT
64 68.18 USD 2:02:28 PM NYSE XAC5_10008DLQJR
36 68.18 USD 2:02:28 PM NYSE XAC5_10008DLQJQ
36 68.18 USD 2:02:28 PM NYSE XAC5_10008DLQJS
82 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKP
100 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKO
98 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKQ
18 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKR
2 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKT
100 68.18 USD 2:02:35 PM NYSE XAC5_10008DLQKS
100 68.17 USD 2:02:38 PM NYSE XAC5_10008DLQL5
100 68.16 USD 2:03:54 PM NYSE XAC5_10008DLQRC
100 68.16 USD 2:03:54 PM NYSE XAC5_10008DLQRD
100 68.16 USD 2:03:54 PM NYSE XAC5_10008DLQRB
100 68.16 USD 2:03:54 PM NYSE XAC5_10008DLQRE
200 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5H
3 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5C
100 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5D
164 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5E
100 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5F
100 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5G
33 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5I
67 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5J
33 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5K
100 68.17 USD 2:06:14 PM NYSE XAC5_10008DLR5B
100 68.16 USD 2:06:50 PM BATS XAC5_10008DLR89
52 68.15 USD 2:08:27 PM NYSE XAC5_10008DLRDK
100 68.15 USD 2:08:27 PM NYSE XAC5_10008DLRDG
36 68.15 USD 2:08:27 PM NYSE XAC5_10008DLRDH
100 68.15 USD 2:08:27 PM NYSE XAC5_10008DLRDI
64 68.15 USD 2:08:27 PM NYSE XAC5_10008DLRDJ
90 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRB
100 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR1
30 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRQT
89 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR2
11 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR3
89 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR4
11 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR5
270 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRG
30 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRF
21 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRE
79 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRD
10 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRC
1 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRRA
99 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR9
59 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR8
32 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR7
9 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR6
70 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRQU
80 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRQV
10 68.18 USD 2:11:36 PM NYSE XAC5_10008DLRR0
48 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0G
100 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0F
100 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0D
52 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0I
100 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0H
37 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0J
100 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0E
37 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0M
100 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0K
63 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0L
63 68.18 USD 2:12:30 PM NYSE XAC5_10008DLS0N
100 68.2 USD 2:13:06 PM NSDQ XAC5_10008DLS2U
200 68.2 USD 2:13:06 PM NYSE XAC5_10008DLS2V
100 68.19 USD 2:14:36 PM NYSE XAC5_10008DLS89
100 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKH
100 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKI
200 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKB
200 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKD
200 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKE
100 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKF
200 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKC
64 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKG
31 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKK
100 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKM
36 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKJ
69 68.21 USD 2:17:21 PM NYSE XAC5_10008DLSKL
200 68.21 USD 2:17:28 PM NYSE XAC5_10008DLSLA
100 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUT
89 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUV
11 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSV3
100 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSV2
100 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSV1
11 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSV0
89 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUU
89 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUR
11 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUQ
89 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUP
100 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUO
100 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUN
11 68.19 USD 2:20:17 PM NYSE XAC5_10008DLSUS
100 68.18 USD 2:20:30 PM NSDQ XAC5_10008DLT04
95 68.18 USD 2:21:18 PM NYSE XAC5_10008DLT39
5 68.18 USD 2:21:41 PM NYSE XAC5_10008DLT58
95 68.18 USD 2:21:41 PM NYSE XAC5_10008DLT5A
100 68.18 USD 2:21:41 PM NYSE XAC5_10008DLT59
100 68.18 USD 2:21:41 PM NYSE XAC5_10008DLT5B
100 68.17 USD 2:22:30 PM NYSE XAC5_10008DLT86
100 68.17 USD 2:22:30 PM NYSE XAC5_10008DLT87
11 68.18 USD 2:23:20 PM NYSE XAC5_10008DLTE3
11 68.18 USD 2:23:20 PM NYSE XAC5_10008DLTE6
89 68.18 USD 2:23:20 PM NYSE XAC5_10008DLTE7
100 68.18 USD 2:23:20 PM NYSE XAC5_10008DLTE5
89 68.18 USD 2:23:20 PM NYSE XAC5_10008DLTE4
100 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHC
100 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHD
100 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHE
100 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHF
66 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHG
34 68.17 USD 2:24:25 PM NYSE XAC5_10008DLTHH
47 68.17 USD 2:24:37 PM NYSE XAC5_10008DLTI5
53 68.17 USD 2:24:37 PM NYSE XAC5_10008DLTI4
200 68.18 USD 2:26:15 PM NYSE XAC5_10008DLTO9
100 68.18 USD 2:26:15 PM NYSE XAC5_10008DLTOA
200 68.18 USD 2:26:15 PM NYSE XAC5_10008DLTOB
100 68.18 USD 2:26:16 PM NYSE XAC5_10008DLTOI
200 68.18 USD 2:26:16 PM NYSE XAC5_10008DLTOH
100 68.17 USD 2:27:00 PM NYSE XAC5_10008DLTR0
100 68.16 USD 2:27:02 PM NSDQ XAC5_10008DLTR4
100 68.14 USD 2:27:41 PM NYSE XAC5_10008DLTUH
531 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAA
164 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAC
63 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAD
34 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAE
72 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAF
36 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUAB
200 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUA9
200 68.16 USD 2:30:39 PM NYSE XAC5_10008DLUA8
1 68.15 USD 2:30:46 PM NSDQ XAC5_10008DLUAV
99 68.15 USD 2:30:48 PM NSDQ XAC5_10008DLUBA
100 68.14 USD 2:30:58 PM NYSE XAC5_10008DLUBV
100 68.14 USD 2:30:58 PM NYSE XAC5_10008DLUC0
1 68.15 USD 2:31:36 PM NYSE XAC5_10008DLUER
1 68.15 USD 2:32:41 PM NYSE XAC5_10008DLUJL
199 68.15 USD 2:32:41 PM NYSE XAC5_10008DLUJK
100 68.15 USD 2:32:41 PM NYSE XAC5_10008DLUJM
100 68.15 USD 2:32:41 PM NYSE XAC5_10008DLUJN
35 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJU
99 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJV
99 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUK1
100 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJP
65 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJQ
1 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJS
65 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJT
35 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUJR
1 68.15 USD 2:32:42 PM NYSE XAC5_10008DLUK0
100 68.14 USD 2:32:48 PM NYSE XAC5_10008DLUKU
100 68.14 USD 2:32:57 PM NYSE XAC5_10008DLULV
100 68.12 USD 2:33:00 PM NSDQ XAC5_10008DLUN1
1 68.15 USD 2:33:26 PM NYSE XAC5_10008DLUPD
100 68.15 USD 2:33:26 PM NYSE XAC5_10008DLUPF
100 68.15 USD 2:33:26 PM NYSE XAC5_10008DLUPG
99 68.15 USD 2:33:26 PM NYSE XAC5_10008DLUPE
17 68.15 USD 2:33:56 PM NSDQ XAC5_10008DLUR9
700 68.18 USD 2:36:07 PM NYSE XAC5_10008DLV45
64 68.18 USD 2:36:07 PM ARCX XAC5_10008DLV49
11 68.18 USD 2:36:07 PM NYSE XAC5_10008DLV4A
36 68.18 USD 2:36:07 PM ARCX XAC5_10008DLV44
78 68.18 USD 2:36:07 PM NSDQ XAC5_10008DLV42
122 68.18 USD 2:36:07 PM NSDQ XAC5_10008DLV43
89 68.18 USD 2:36:07 PM NYSE XAC5_10008DLV47
64 68.18 USD 2:36:07 PM ARCX XAC5_10008DLV46
36 68.18 USD 2:36:07 PM ARCX XAC5_10008DLV48
100 68.17 USD 2:36:27 PM ARCX XAC5_10008DLV65
64 68.16 USD 2:36:34 PM NYSE XAC5_10008DLV6T
36 68.16 USD 2:36:34 PM NYSE XAC5_10008DLV6S
100 68.15 USD 2:37:05 PM BATS XAC5_10008DLV95
2 68.14 USD 2:37:13 PM NYSE XAC5_10008DLVAM
98 68.14 USD 2:37:13 PM NYSE XAC5_10008DLVAL
100 68.13 USD 2:37:25 PM ARCX XAC5_10008DLVBN
100 68.13 USD 2:37:40 PM ARCX XAC5_10008DLVDP
200 68.16 USD 2:38:31 PM NYSE XAC5_10008DLVJ4
100 68.16 USD 2:38:40 PM NYSE XAC5_10008DLVJI
100 68.16 USD 2:38:40 PM NYSE XAC5_10008DLVJG
25 68.16 USD 2:38:40 PM NYSE XAC5_10008DLVJH
100 68.16 USD 2:38:40 PM NYSE XAC5_10008DLVJJ
75 68.16 USD 2:38:40 PM NYSE XAC5_10008DLVJK
100 68.15 USD 2:38:54 PM NYSE XAC5_10008DLVKR
35 68.14 USD 2:39:01 PM NYSE XAC5_10008DLVLI
65 68.14 USD 2:39:01 PM NYSE XAC5_10008DLVLJ
100 68.13 USD 2:39:21 PM NYSE XAC5_10008DLVN7
11 68.11 USD 2:39:31 PM NYSE XAC5_10008DLVNN
89 68.11 USD 2:39:31 PM NYSE XAC5_10008DLVNM
100 68.1 USD 2:39:42 PM NYSE XAC5_10008DLVQ7
100 68.08 USD 2:40:03 PM NYSE XAC5_10008DLVSG
22 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01I
100 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01L
100 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01K
100 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01J
100 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01M
78 68.11 USD 2:41:01 PM NYSE XAC5_10008DM01N
100 68.14 USD 2:41:42 PM NYSE XAC5_10008DM06K
64 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07O
36 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07N
36 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07L
64 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07M
36 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07P
64 68.14 USD 2:41:48 PM NYSE XAC5_10008DM07Q
100 68.11 USD 2:41:53 PM BATS XAC5_10008DM08H
100 68.1 USD 2:42:18 PM NYSE XAC5_10008DM0A9
100 68.08 USD 2:42:32 PM NYSE XAC5_10008DM0BC
100 68.06 USD 2:42:51 PM NSDQ XAC5_10008DM0CB
25 68.05 USD 2:42:54 PM NYSE XAC5_10008DM0CO
75 68.05 USD 2:42:56 PM NYSE XAC5_10008DM0CS
92 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H9
100 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H5
8 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H4
92 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H6
8 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H7
8 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H8
92 68.04 USD 2:44:25 PM NYSE XAC5_10008DM0H3
200 68.05 USD 2:47:36 PM NYSE XAC5_10008DM0V6
200 68.05 USD 2:47:36 PM NYSE XAC5_10008DM0VA
111 68.05 USD 2:47:36 PM NYSE XAC5_10008DM0V8
89 68.05 USD 2:47:36 PM NYSE XAC5_10008DM0V9
89 68.05 USD 2:47:36 PM NYSE XAC5_10008DM0V7
200 68.05 USD 2:47:53 PM NYSE XAC5_10008DM117
2 68.05 USD 2:47:53 PM NYSE XAC5_10008DM118
75 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11D
198 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11A
86 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11F
11 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11E
89 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11C
36 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11B
14 68.05 USD 2:47:54 PM NYSE XAC5_10008DM11G
100 68.04 USD 2:47:57 PM NYSE XAC5_10008DM125
99 68.03 USD 2:48:06 PM MEMX XAC5_10008DM12U
1 68.03 USD 2:48:06 PM BATS XAC5_10008DM12V
100 68 USD 2:48:18 PM NYSE XAC5_10008DM14H
58 68 USD 2:48:53 PM NYSE XAC5_10008DM179
42 68 USD 2:48:53 PM NYSE XAC5_10008DM178
100 68 USD 2:48:53 PM NYSE XAC5_10008DM17B
100 68 USD 2:48:53 PM NYSE XAC5_10008DM17A
48 67.98 USD 2:49:08 PM NSDQ XAC5_10008DM19A
36 67.98 USD 2:49:08 PM NSDQ XAC5_10008DM19B
16 67.98 USD 2:49:08 PM NSDQ XAC5_10008DM19C
66 67.96 USD 2:49:14 PM NYSE XAC5_10008DM1B1
34 67.96 USD 2:49:14 PM NYSE XAC5_10008DM1B2
100 67.98 USD 2:49:27 PM NYSE XAC5_10008DM1C3
100 67.94 USD 2:49:47 PM NYSE XAC5_10008DM1CS
100 67.94 USD 2:49:47 PM NYSE XAC5_10008DM1CT
21 67.98 USD 2:50:02 PM ARCX XAC5_10008DM1EI
1 67.98 USD 2:50:02 PM ARCX XAC5_10008DM1EK
78 67.98 USD 2:50:02 PM ARCX XAC5_10008DM1EH
100 67.92 USD 2:50:11 PM MEMX XAC5_10008DM1G9
89 67.93 USD 2:50:51 PM MEMX XAC5_10008DM1JG
89 67.93 USD 2:50:51 PM MEMX XAC5_10008DM1JF
22 67.93 USD 2:50:51 PM MEMX XAC5_10008DM1JH
100 67.92 USD 2:50:51 PM ARCX XAC5_10008DM1JI
100 67.89 USD 2:51:05 PM NYSE XAC5_10008DM1MT
100 67.87 USD 2:51:17 PM NSDQ XAC5_10008DM1OV
41 67.85 USD 2:51:27 PM NYSE XAC5_10008DM1QB
59 67.85 USD 2:51:27 PM NYSE XAC5_10008DM1QC
53 67.85 USD 2:51:35 PM IEXG XAC5_10008DM1RA
47 67.85 USD 2:51:38 PM IEXG XAC5_10008DM1RC
100 67.83 USD 2:51:44 PM NSDQ XAC5_10008DM1ST
37 67.81 USD 2:52:04 PM NYSE XAC5_10008DM1VE
63 67.81 USD 2:52:04 PM NYSE XAC5_10008DM1VD
81 67.8 USD 2:52:30 PM IEXG XAC5_10008DM223
56 67.8 USD 2:52:30 PM IEXG XAC5_10008DM225
100 67.79 USD 2:52:32 PM NYSE XAC5_10008DM22H
100 67.77 USD 2:52:37 PM NSDQ XAC5_10008DM22U
100 67.78 USD 2:52:53 PM ARCX XAC5_10008DM24R
100 67.77 USD 2:53:15 PM NYSE XAC5_10008DM27U
100 67.77 USD 2:53:15 PM NYSE XAC5_10008DM27V
100 67.74 USD 2:53:21 PM ARCX XAC5_10008DM29E
100 67.7 USD 2:53:31 PM NYSE XAC5_10008DM2CT
100 67.65 USD 2:53:37 PM NYSE XAC5_10008DM2F2
28 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KM
36 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KJ
36 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KL
64 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KK
89 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KN
25 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KP
11 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KO
11 67.67 USD 2:54:01 PM NYSE XAC5_10008DM2KQ
11 67.73 USD 2:54:29 PM NYSE XAC5_10008DM2Q6
89 67.73 USD 2:54:29 PM NYSE XAC5_10008DM2Q5
11 67.73 USD 2:54:29 PM NYSE XAC5_10008DM2Q8
89 67.73 USD 2:54:29 PM NYSE XAC5_10008DM2Q7
100 67.73 USD 2:54:29 PM NYSE XAC5_10008DM2Q4
100 67.72 USD 2:54:43 PM NYSE XAC5_10008DM2R8
89 67.73 USD 2:54:52 PM NYSE XAC5_10008DM2SH
11 67.73 USD 2:54:52 PM NYSE XAC5_10008DM2SI
100 67.77 USD 2:55:02 PM NYSE XAC5_10008DM2TF
100 67.74 USD 2:55:23 PM NSDQ XAC5_10008DM2V6
100 67.73 USD 2:55:24 PM IEXG XAC5_10008DM2VE
13 67.75 USD 2:55:35 PM NYSE XAC5_10008DM30H
100 67.74 USD 2:55:37 PM NYSE XAC5_10008DM30M
100 67.75 USD 2:56:08 PM NYSE XAC5_10008DM32P
100 67.75 USD 2:56:13 PM NYSE XAC5_10008DM331
100 67.75 USD 2:56:22 PM NYSE XAC5_10008DM347
100 67.75 USD 2:56:22 PM NYSE XAC5_10008DM346
100 67.73 USD 2:56:24 PM NSDQ XAC5_10008DM34G
16 67.72 USD 2:56:53 PM NYSE XAC5_10008DM374
16 67.72 USD 2:57:03 PM NYSE XAC5_10008DM37M
100 67.72 USD 2:57:03 PM NYSE XAC5_10008DM37L
84 67.72 USD 2:57:03 PM NYSE XAC5_10008DM37K
100 67.72 USD 2:57:03 PM NYSE XAC5_10008DM37J
100 67.72 USD 2:57:03 PM NYSE XAC5_10008DM37N
100 67.69 USD 2:57:59 PM ARCX XAC5_10008DM3CC
100 67.69 USD 2:57:59 PM ARCX XAC5_10008DM3CD
89 67.67 USD 2:58:09 PM NYSE XAC5_10008DM3D9
100 67.67 USD 2:58:09 PM NYSE XAC5_10008DM3DA
100 67.67 USD 2:58:09 PM NYSE XAC5_10008DM3D8
11 67.67 USD 2:58:09 PM NYSE XAC5_10008DM3DB
100 67.76 USD 2:58:55 PM NYSE XAC5_10008DM3GE
100 67.76 USD 2:58:55 PM NYSE XAC5_10008DM3GD
100 67.76 USD 2:58:55 PM NYSE XAC5_10008DM3GC
1 67.74 USD 2:59:08 PM NYSE XAC5_10008DM3HG
100 67.75 USD 2:59:29 PM IEXG XAC5_10008DM3IB
2 67.74 USD 2:59:46 PM NYSE XAC5_10008DM3JB
100 67.76 USD 2:59:55 PM NYSE XAC5_10008DM3K5
2 67.76 USD 2:59:55 PM NYSE XAC5_10008DM3K6
21 67.76 USD 3:00:20 PM NSDQ XAC5_10008DM3OK
3 67.76 USD 3:00:24 PM NSDQ XAC5_10008DM3P9
97 67.76 USD 3:00:24 PM NSDQ XAC5_10008DM3P8
3 67.76 USD 3:00:24 PM NSDQ XAC5_10008DM3PB
97 67.76 USD 3:00:24 PM NSDQ XAC5_10008DM3PA
28 67.76 USD 3:00:35 PM NSDQ XAC5_10008DM3Q5
72 67.76 USD 3:00:35 PM NSDQ XAC5_10008DM3Q6
100 67.75 USD 3:00:59 PM BATS XAC5_10008DM3S5
100 67.74 USD 3:00:59 PM NYSE XAC5_10008DM3S9
97 67.74 USD 3:00:59 PM NYSE XAC5_10008DM3S8
14 67.75 USD 3:01:15 PM BATS XAC5_10008DM3T8
86 67.75 USD 3:01:15 PM BATS XAC5_10008DM3T9
50 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TH
100 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TE
97 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TF
100 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TG
51 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TI
100 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TJ
102 67.74 USD 3:01:15 PM NYSE XAC5_10008DM3TK
100 67.73 USD 3:01:17 PM ARCX XAC5_10008DM3TP
6 67.71 USD 3:01:27 PM NSDQ XAC5_10008DM3UV
88 67.71 USD 3:01:27 PM NSDQ XAC5_10008DM3UU
6 67.71 USD 3:01:27 PM NSDQ XAC5_10008DM3UT
12 67.69 USD 3:02:11 PM IEXG XAC5_10008DM42E
9 67.69 USD 3:02:11 PM IEXG XAC5_10008DM42F
5 67.69 USD 3:02:11 PM IEXG XAC5_10008DM42G
100 67.69 USD 3:02:42 PM NYSE XAC5_10008DM44T
100 67.69 USD 3:02:42 PM NYSE XAC5_10008DM44R
100 67.69 USD 3:02:42 PM NYSE XAC5_10008DM44S
1 67.68 USD 3:02:44 PM NSDQ XAC5_10008DM450
58 67.68 USD 3:02:45 PM NYSE XAC5_10008DM457
100 67.68 USD 3:02:58 PM NYSE XAC5_10008DM46O
42 67.68 USD 3:02:58 PM NYSE XAC5_10008DM46M
100 67.68 USD 3:02:58 PM NYSE XAC5_10008DM46N
100 67.67 USD 3:03:00 PM NSDQ XAC5_10008DM471
100 67.67 USD 3:03:00 PM NSDQ XAC5_10008DM472
100 67.64 USD 3:03:14 PM NSDQ XAC5_10008DM48P
100 67.6 USD 3:04:19 PM NYSE XAC5_10008DM4FB
100 67.6 USD 3:04:19 PM NYSE XAC5_10008DM4FA
100 67.59 USD 3:04:19 PM NSDQ XAC5_10008DM4FC
100 67.59 USD 3:04:19 PM NSDQ XAC5_10008DM4FD
12 67.58 USD 3:04:31 PM NYSE XAC5_10008DM4G6
7 67.58 USD 3:04:31 PM NYSE XAC5_10008DM4G5
93 67.58 USD 3:04:31 PM NYSE XAC5_10008DM4G4
13 67.58 USD 3:04:34 PM NYSE XAC5_10008DM4GC
100 67.58 USD 3:04:34 PM NYSE XAC5_10008DM4GB
42 67.58 USD 3:04:35 PM NYSE XAC5_10008DM4GG
33 67.58 USD 3:04:35 PM NYSE XAC5_10008DM4GH
100 67.575 USD 3:04:35 PM NYSE XAC5_10008DM4GI
96 67.55 USD 3:05:10 PM NSDQ XAC5_10008DM4JB
56 67.55 USD 3:05:14 PM NSDQ XAC5_10008DM4JO
4 67.55 USD 3:05:14 PM NSDQ XAC5_10008DM4JN
44 67.55 USD 3:05:14 PM NSDQ XAC5_10008DM4JP
100 67.54 USD 3:06:20 PM NYSE XAC5_10008DM4Q7
36 67.54 USD 3:06:20 PM NYSE XAC5_10008DM4Q8
64 67.54 USD 3:06:20 PM NYSE XAC5_10008DM4Q9
98 67.58 USD 3:07:12 PM NYSE XAC5_10008DM4TU
2 67.58 USD 3:07:12 PM NYSE XAC5_10008DM4TV
300 67.61 USD 3:07:12 PM NYSE XAC5_10008DM4U5
100 67.61 USD 3:07:12 PM NSDQ XAC5_10008DM4U4
100 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UI
100 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UK
28 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UJ
72 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UH
86 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UM
100 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UL
14 67.6 USD 3:07:15 PM NYSE XAC5_10008DM4UN
1 67.59 USD 3:07:15 PM NYSE XAC5_10008DM4UT
99 67.59 USD 3:07:15 PM NYSE XAC5_10008DM4UU
100 67.6 USD 3:07:45 PM BATS XAC5_10008DM51M
100 67.6 USD 3:07:45 PM BATS XAC5_10008DM51L
60 67.59 USD 3:08:18 PM NYSE XAC5_10008DM541
26 67.59 USD 3:08:29 PM NYSE XAC5_10008DM554
36 67.59 USD 3:08:29 PM NYSE XAC5_10008DM553
100 67.59 USD 3:08:29 PM NYSE XAC5_10008DM556
60 67.59 USD 3:08:29 PM NYSE XAC5_10008DM555
38 67.59 USD 3:08:29 PM NYSE XAC5_10008DM552
40 67.59 USD 3:08:29 PM NYSE XAC5_10008DM551
71 67.58 USD 3:08:29 PM ARCX XAC5_10008DM559
29 67.58 USD 3:08:29 PM ARCX XAC5_10008DM558
100 67.57 USD 3:08:32 PM NSDQ XAC5_10008DM55V
36 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BB
100 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BA
100 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BD
100 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BE
35 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BF
64 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BC
65 67.6 USD 3:09:16 PM NYSE XAC5_10008DM5BG
61 67.68 USD 3:10:06 PM NYSE XAC5_10008DM5IF
100 67.69 USD 3:10:17 PM NYSE XAC5_10008DM5KB
12 67.68 USD 3:10:17 PM NYSE XAC5_10008DM5KD
100 67.69 USD 3:10:17 PM NYSE XAC5_10008DM5KC
29 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KU
91 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KR
52 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KQ
9 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KN
27 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KO
9 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KP
14 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KT
100 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KS
17 67.68 USD 3:10:22 PM NYSE XAC5_10008DM5KV
36 67.73 USD 3:10:36 PM NYSE XAC5_10008DM5O6
64 67.73 USD 3:10:36 PM NYSE XAC5_10008DM5O5
64 67.73 USD 3:10:36 PM NYSE XAC5_10008DM5O7
100 67.73 USD 3:10:36 PM NYSE XAC5_10008DM5O8
36 67.73 USD 3:10:36 PM NYSE XAC5_10008DM5O4
14 67.76 USD 3:10:47 PM ARCX XAC5_10008DM5QS
86 67.76 USD 3:10:47 PM ARCX XAC5_10008DM5QT
100 67.73 USD 3:10:56 PM NSDQ XAC5_10008DM5S5
43 67.69 USD 3:11:04 PM NSDQ XAC5_10008DM5T7
57 67.69 USD 3:11:04 PM NSDQ XAC5_10008DM5T8
100 67.68 USD 3:11:36 PM NSDQ XAC5_10008DM5VF
100 67.69 USD 3:12:01 PM BATS XAC5_10008DM619
100 67.67 USD 3:12:08 PM NYSE XAC5_10008DM620
8 67.67 USD 3:12:08 PM NYSE XAC5_10008DM61S
28 67.67 USD 3:12:08 PM NYSE XAC5_10008DM61V
100 67.67 USD 3:12:08 PM NYSE XAC5_10008DM621
92 67.67 USD 3:12:08 PM NYSE XAC5_10008DM61T
72 67.67 USD 3:12:08 PM NYSE XAC5_10008DM61U
100 67.66 USD 3:12:16 PM BATS XAC5_10008DM62N
24 67.66 USD 3:12:16 PM BATS XAC5_10008DM62O
76 67.66 USD 3:12:16 PM BATS XAC5_10008DM62P
200 67.64 USD 3:12:34 PM NYSE XAC5_10008DM641
100 67.61 USD 3:12:50 PM NYSE XAC5_10008DM65A
100 67.6 USD 3:12:57 PM NSDQ XAC5_10008DM65K
100 67.6 USD 3:13:22 PM NYSE XAC5_10008DM66G
36 67.6 USD 3:13:22 PM NYSE XAC5_10008DM66H
36 67.6 USD 3:13:37 PM NYSE XAC5_10008DM67H
64 67.6 USD 3:13:37 PM NYSE XAC5_10008DM67G
6 67.6 USD 3:13:53 PM NYSE XAC5_10008DM68A
15 67.6 USD 3:13:53 PM NYSE XAC5_10008DM68B
100 67.6 USD 3:13:53 PM NYSE XAC5_10008DM68D
85 67.6 USD 3:13:53 PM NYSE XAC5_10008DM68C
94 67.6 USD 3:13:53 PM NYSE XAC5_10008DM689
16 67.6 USD 3:14:03 PM BATS XAC5_10008DM68T
84 67.6 USD 3:14:03 PM BATS XAC5_10008DM68S
100 67.61 USD 3:14:48 PM ARCX XAC5_10008DM6B9
100 67.59 USD 3:14:51 PM NYSE XAC5_10008DM6BA
100 67.59 USD 3:14:51 PM NYSE XAC5_10008DM6BB
100 67.59 USD 3:14:51 PM NYSE XAC5_10008DM6BC
100 67.59 USD 3:14:51 PM NYSE XAC5_10008DM6BD
100 67.59 USD 3:15:11 PM ARCX XAC5_10008DM6F4
100 67.59 USD 3:15:11 PM ARCX XAC5_10008DM6F3
2 67.68 USD 3:16:50 PM BATS XAC5_10008DM6QB
98 67.68 USD 3:16:52 PM BATS XAC5_10008DM6QJ
100 67.68 USD 3:16:52 PM BATS XAC5_10008DM6QI
100 67.67 USD 3:16:54 PM NYSE XAC5_10008DM6R0
100 67.67 USD 3:16:54 PM NYSE XAC5_10008DM6R1
100 67.67 USD 3:16:54 PM NYSE XAC5_10008DM6QV
100 67.67 USD 3:16:54 PM NYSE XAC5_10008DM6R2
100 67.67 USD 3:16:54 PM NYSE XAC5_10008DM6R3
76 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6V2
24 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6V3
100 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6V1
41 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6V5
76 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6V4
31 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6VD
24 67.73 USD 3:17:48 PM NYSE XAC5_10008DM6VC
100 67.78 USD 3:18:03 PM NYSE XAC5_10008DM70U
100 67.78 USD 3:18:03 PM NYSE XAC5_10008DM70V
88 67.78 USD 3:18:03 PM NYSE XAC5_10008DM710
12 67.78 USD 3:18:03 PM NYSE XAC5_10008DM712
60 67.81 USD 3:19:02 PM ARCX XAC5_10008DM76P
40 67.81 USD 3:19:02 PM ARCX XAC5_10008DM76O
27 67.81 USD 3:19:08 PM IEXG XAC5_10008DM77R
45 67.81 USD 3:19:08 PM IEXG XAC5_10008DM77Q
28 67.81 USD 3:19:08 PM IEXG XAC5_10008DM77S
100 67.81 USD 3:19:09 PM ARCX XAC5_10008DM780
100 67.82 USD 3:19:35 PM NSDQ XAC5_10008DM7AD
100 67.82 USD 3:19:52 PM NYSE XAC5_10008DM7BN
200 67.84 USD 3:20:41 PM NYSE XAC5_10008DM7FT
100 67.84 USD 3:20:41 PM NYSE XAC5_10008DM7FS
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GF
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GD
13 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GH
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GI
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GJ
27 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GK
34 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GL
33 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GM
6 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GO
6 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GP
87 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GG
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GE
100 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GC
94 67.83 USD 3:20:42 PM NYSE XAC5_10008DM7GN
100 67.82 USD 3:20:42 PM NYSE XAC5_10008DM7GQ
54 67.82 USD 3:20:45 PM NSDQ XAC5_10008DM7HC
46 67.82 USD 3:20:45 PM NSDQ XAC5_10008DM7HD
22 67.86 USD 3:21:12 PM NYSE XAC5_10008DM7K4
38 67.86 USD 3:21:12 PM NYSE XAC5_10008DM7K2
40 67.86 USD 3:21:12 PM NYSE XAC5_10008DM7K3
100 67.88 USD 3:21:23 PM NSDQ XAC5_10008DM7KF
27 67.88 USD 3:22:19 PM NSDQ XAC5_10008DM7P1
22 67.9 USD 3:22:44 PM NYSE XAC5_10008DM7QV
78 67.9 USD 3:22:44 PM NYSE XAC5_10008DM7QS
22 67.9 USD 3:22:44 PM NYSE XAC5_10008DM7QT
73 67.9 USD 3:22:44 PM NYSE XAC5_10008DM7R0
78 67.9 USD 3:22:44 PM NYSE XAC5_10008DM7QU
200 67.91 USD 3:23:15 PM NYSE XAC5_10008DM7SS
100 67.91 USD 3:23:15 PM NSDQ XAC5_10008DM7SQ
35 67.91 USD 3:23:15 PM ARCX XAC5_10008DM7SP
65 67.91 USD 3:23:15 PM ARCX XAC5_10008DM7SR
26 67.9 USD 3:23:37 PM IEXG XAC5_10008DM7UR
77 67.9 USD 3:23:37 PM IEXG XAC5_10008DM7UQ
97 67.9 USD 3:23:37 PM IEXG XAC5_10008DM7US
21 67.87 USD 3:24:02 PM BATS XAC5_10008DM80Q
79 67.87 USD 3:24:02 PM BATS XAC5_10008DM80P
100 67.87 USD 3:24:02 PM BATS XAC5_10008DM80O
57 67.79 USD 3:24:28 PM ARCX XAC5_10008DM85G
100 67.78 USD 3:24:45 PM NYSE XAC5_10008DM86O
100 67.78 USD 3:24:45 PM NYSE XAC5_10008DM86P
100 67.78 USD 3:24:45 PM NYSE XAC5_10008DM86N
100 67.74 USD 3:25:06 PM IEXG XAC5_10008DM89E
54 67.71 USD 3:25:22 PM NYSE XAC5_10008DM8CP
46 67.71 USD 3:25:22 PM NYSE XAC5_10008DM8CQ
100 67.71 USD 3:25:36 PM BATS XAC5_10008DM8E4
100 67.71 USD 3:25:36 PM BATS XAC5_10008DM8E3
20 67.77 USD 3:26:06 PM ARCX XAC5_10008DM8IA
100 67.77 USD 3:26:06 PM ARCX XAC5_10008DM8I8
80 67.77 USD 3:26:06 PM ARCX XAC5_10008DM8I9
100 67.78 USD 3:26:20 PM ARCX XAC5_10008DM8J6
100 67.78 USD 3:26:33 PM NYSE XAC5_10008DM8JN
100 67.78 USD 3:26:45 PM BATS XAC5_10008DM8K4
60 67.76 USD 3:26:58 PM NYSE XAC5_10008DM8LF
69 67.79 USD 3:27:04 PM BATS XAC5_10008DM8M4
100 67.79 USD 3:27:04 PM BATS XAC5_10008DM8M3
31 67.79 USD 3:27:04 PM BATS XAC5_10008DM8M5
100 67.75 USD 3:27:18 PM NSDQ XAC5_10008DM8N0
100 67.73 USD 3:27:37 PM NSDQ XAC5_10008DM8OO
68 67.73 USD 3:27:37 PM NSDQ XAC5_10008DM8OP
32 67.73 USD 3:27:37 PM NSDQ XAC5_10008DM8OQ
100 67.71 USD 3:27:58 PM NYSE XAC5_10008DM8QF
100 67.69 USD 3:28:01 PM NYSE XAC5_10008DM8R9
69 67.69 USD 3:28:12 PM NSDQ XAC5_10008DM8RT
31 67.69 USD 3:28:12 PM NSDQ XAC5_10008DM8RU
100 67.68 USD 3:28:32 PM NYSE XAC5_10008DM8UL
100 67.68 USD 3:28:32 PM NYSE XAC5_10008DM8UM
100 67.68 USD 3:28:46 PM ARCX XAC5_10008DM8VF
16 67.67 USD 3:29:03 PM BATS XAC5_10008DM91U
100 67.67 USD 3:29:03 PM BATS XAC5_10008DM91T
16 67.67 USD 3:29:14 PM BATS XAC5_10008DM93A
42 67.67 USD 3:29:14 PM BATS XAC5_10008DM93B
84 67.67 USD 3:29:14 PM BATS XAC5_10008DM939
58 67.67 USD 3:29:14 PM BATS XAC5_10008DM938
52 67.67 USD 3:29:25 PM BATS XAC5_10008DM94E
48 67.67 USD 3:29:25 PM BATS XAC5_10008DM94F
2 67.66 USD 3:29:41 PM IEXG XAC5_10008DM95N
3 67.66 USD 3:29:41 PM IEXG XAC5_10008DM95P
95 67.66 USD 3:29:41 PM IEXG XAC5_10008DM95Q
20 67.7 USD 3:30:11 PM NYSE XAC5_10008DM99T
80 67.7 USD 3:30:11 PM NYSE XAC5_10008DM99S
80 67.7 USD 3:30:11 PM NYSE XAC5_10008DM9A0
20 67.7 USD 3:30:11 PM NYSE XAC5_10008DM99V
100 67.7 USD 3:30:11 PM NYSE XAC5_10008DM99U
100 67.76 USD 3:30:37 PM NYSE XAC5_10008DM9FR
40 67.76 USD 3:30:37 PM NYSE XAC5_10008DM9FS
100 67.76 USD 3:30:38 PM NYSE XAC5_10008DM9FV
100 67.76 USD 3:30:38 PM NSDQ XAC5_10008DM9FT
60 67.76 USD 3:30:38 PM NYSE XAC5_10008DM9FU
40 67.76 USD 3:31:19 PM NYSE XAC5_10008DM9KK
60 67.76 USD 3:31:19 PM NYSE XAC5_10008DM9KL
40 67.76 USD 3:31:19 PM NYSE XAC5_10008DM9KM
60 67.76 USD 3:31:19 PM NYSE XAC5_10008DM9KN
200 67.74 USD 3:31:19 PM NYSE XAC5_10008DM9KQ
100 67.74 USD 3:31:19 PM NYSE XAC5_10008DM9KR
100 67.73 USD 3:31:26 PM NSDQ XAC5_10008DM9MF
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SH
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SI
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SG
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SJ
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SL
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SK
100 67.71 USD 3:32:21 PM NYSE XAC5_10008DM9SM
100 67.7 USD 3:32:33 PM NYSE XAC5_10008DM9U0
62 67.69 USD 3:32:49 PM NSDQ XAC5_10008DM9VH
38 67.69 USD 3:32:49 PM NSDQ XAC5_10008DM9VG
100 67.68 USD 3:32:59 PM NYSE XAC5_10008DMA0U
100 67.67 USD 3:33:03 PM IEXG XAC5_10008DMA1I
100 67.65 USD 3:33:15 PM NSDQ XAC5_10008DMA3F
100 67.64 USD 3:33:20 PM NYSE XAC5_10008DMA3M
100 67.63 USD 3:33:28 PM NYSE XAC5_10008DMA48
66 67.63 USD 3:33:43 PM ARCX XAC5_10008DMA5D
34 67.63 USD 3:33:43 PM ARCX XAC5_10008DMA5M
100 67.63 USD 3:34:02 PM NYSE XAC5_10008DMA8E
100 67.62 USD 3:34:02 PM EDGX XAC5_10008DMA8S
82 67.61 USD 3:34:04 PM BATS XAC5_10008DMA9A
18 67.61 USD 3:34:04 PM BATS XAC5_10008DMA9B
100 67.65 USD 3:34:22 PM BATS XAC5_10008DMABJ
100 67.64 USD 3:34:27 PM NYSE XAC5_10008DMAC3
286 67.7 USD 3:35:08 PM NYSE XAC5_10008DMAGI
100 67.7 USD 3:35:08 PM NSDQ XAC5_10008DMAGH
284 67.7 USD 3:35:08 PM NYSE XAC5_10008DMAGD
100 67.7 USD 3:35:08 PM NSDQ XAC5_10008DMAGG
16 67.7 USD 3:35:08 PM NYSE XAC5_10008DMAGE
14 67.7 USD 3:35:08 PM NYSE XAC5_10008DMAGF
122 67.7 USD 3:35:08 PM NYSE XAC5_10008DMAGO
215 67.67 USD 3:35:39 PM NITE XAC35_70008E0EAP
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBKPBDDBBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement