REG - CRH PLC - Transaction in Own Shares
22/12/2023 11:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231222:nRSV8027Xa&default-theme=true
RNS Number : 8027X CRH PLC 22 December 2023
22 December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21 December 2023, it acquired the following
number of its ordinary shares (the "ordinary shares") in the United States
from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired
(by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
92,500 $68.0026 $68.36 $67.72 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,788,708 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.606% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 21 December 2023 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 21 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
NYSE USD $68.0026 92,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 68.25 9:30:12 AM NYSE 23355G200cd7
63 $ 68.25 9:30:50 AM NYSE 23355G200cqz
100 $ 68.25 9:30:50 AM NYSE 23355G200cr1
25 $ 68.23 9:30:50 AM NYSE 23355G200cr3
12 $ 68.23 9:30:50 AM NYSE 23355G200cr5
100 $ 68.23 9:30:50 AM NYSE 23355G200cr7
100 $ 68.23 9:30:57 AM NYSE 23355G200cv1
200 $ 68.205 9:31:29 AM NYSE 23355G200d9y
100 $ 68.20 9:31:43 AM NYSE 23355G200dcz
100 $ 68.20 9:31:43 AM NYSE 23355G200dd1
100 $ 68.205 9:32:03 AM NYSE 23355G200dm0
100 $ 68.20 9:32:09 AM NYSE 23355G200do8
200 $ 68.20 9:32:35 AM NYSE 23355G200du0
100 $ 68.20 9:32:35 AM NYSE 23355G200du2
100 $ 68.17 9:32:53 AM NYSE 23355G200e5w
100 $ 68.17 9:32:53 AM NYSE 23355G200e5y
100 $ 68.18 9:33:14 AM NYSE 23355G200edk
100 $ 68.18 9:33:14 AM NYSE 23355G200edm
100 $ 68.14 9:33:23 AM NYSE 23355G200ekr
100 $ 68.12 9:33:32 AM NYSE 23355G200eow
100 $ 68.00 9:33:44 AM NYSE 23355G200ers
22 $ 67.99 9:33:47 AM NYSE 23355G200eso
78 $ 67.99 9:33:47 AM NYSE 23355G200esq
100 $ 67.92 9:33:55 AM NYSE 23355G200ewm
100 $ 67.96 9:34:04 AM NYSE 23355G200ez8
48 $ 67.91 9:34:14 AM NYSE 23355G200f3g
52 $ 67.91 9:34:14 AM NYSE 23355G200f3q
100 $ 68.04 9:35:01 AM NYSE 23355G200fwm
100 $ 68.04 9:35:02 AM NYSE 23355G200fwo
100 $ 68.04 9:35:02 AM NYSE 23355G200fwq
100 $ 68.04 9:35:02 AM NYSE 23355G200fwu
100 $ 67.94 9:35:12 AM NYSE 23355G200gb3
100 $ 67.94 9:35:20 AM NYSE 23355G200gij
100 $ 67.98 9:35:46 AM NYSE 23355G200gvz
50 $ 67.98 9:35:46 AM NYSE 23355G200gw1
100 $ 67.98 9:35:46 AM NYSE 23355G200gw3
50 $ 67.98 9:35:46 AM NYSE 23355G200gw5
98 $ 67.97 9:36:00 AM NYSE 23355G200h3g
2 $ 67.97 9:36:00 AM NYSE 23355G200h3i
100 $ 67.95 9:36:10 AM NYSE 23355G200h6b
100 $ 67.94 9:36:23 AM NYSE 23355G200hag
100 $ 67.94 9:36:23 AM NYSE 23355G200hai
100 $ 67.88 9:36:37 AM NYSE 23355G200hju
100 $ 67.84 9:36:52 AM NYSE 23355G200hs3
100 $ 67.83 9:36:59 AM NYSE 23355G200hu1
75 $ 67.84 9:37:07 AM NYSE 23355G200hym
25 $ 67.83 9:37:15 AM NYSE 23355G200i3h
100 $ 67.83 9:37:15 AM NYSE 23355G200i3j
100 $ 67.81 9:37:36 AM NYSE 23355G200icb
100 $ 67.81 9:37:36 AM NYSE 23355G200icn
65 $ 67.93 9:38:15 AM NYSE 23355G200irv
87 $ 67.93 9:38:15 AM NYSE 23355G200irx
13 $ 67.93 9:38:15 AM NYSE 23355G200irz
100 $ 67.93 9:38:15 AM NYSE 23355G200is1
35 $ 67.93 9:38:15 AM NYSE 23355G200is3
100 $ 67.93 9:38:15 AM NYSE 23355G200is5
100 $ 67.93 9:38:15 AM NYSE 23355G200is7
100 $ 67.88 9:38:46 AM NYSE 23355G200j1w
100 $ 67.88 9:38:49 AM NYSE 23355G200j29
100 $ 67.88 9:38:49 AM NYSE 23355G200j2b
100 $ 67.96 9:39:14 AM NYSE 23355G200jbz
98 $ 67.96 9:39:14 AM NYSE 23355G200jc1
2 $ 67.96 9:39:14 AM NYSE 23355G200jc3
100 $ 67.96 9:39:14 AM NYSE 23355G200jc5
100 $ 67.97 9:39:49 AM NYSE 23355G200jnm
100 $ 67.97 9:39:54 AM NYSE 23355G200jqd
100 $ 67.97 9:39:54 AM NYSE 23355G200jqf
100 $ 67.97 9:39:54 AM NYSE 23355G200jqh
100 $ 67.94 9:40:09 AM NYSE 23355G200jva
100 $ 67.94 9:40:09 AM NYSE 23355G200jvc
100 $ 67.93 9:40:19 AM NYSE 23355G200k29
100 $ 67.88 9:40:41 AM NYSE 23355G200k9m
99 $ 67.88 9:40:41 AM NYSE 23355G200k9o
1 $ 67.87 9:40:52 AM NYSE 23355G200kcv
100 $ 67.87 9:40:52 AM NYSE 23355G200kcx
100 $ 67.90 9:40:59 AM NYSE 23355G200ke6
100 $ 67.87 9:41:06 AM NYSE 23355G200khz
100 $ 67.88 9:41:19 AM NYSE 23355G200kl6
100 $ 67.88 9:41:19 AM NYSE 23355G200kl8
100 $ 67.87 9:41:25 AM NYSE 23355G200kn1
100 $ 67.84 9:41:48 AM NYSE 23355G200l37
100 $ 67.83 9:41:49 AM NYSE 23355G200l3m
100 $ 67.81 9:42:00 AM NYSE 23355G200l8d
100 $ 67.83 9:42:19 AM NYSE 23355G200lfy
100 $ 67.83 9:42:19 AM NYSE 23355G200lg0
100 $ 67.87 9:42:41 AM NYSE 23355G200lqs
100 $ 67.87 9:42:41 AM NYSE 23355G200lqu
100 $ 67.87 9:43:06 AM NYSE 23355G200m4m
100 $ 67.87 9:43:06 AM NYSE 23355G200m4o
75 $ 67.86 9:43:18 AM NYSE 23355G200m9z
25 $ 67.86 9:43:19 AM NYSE 23355G200maf
100 $ 67.86 9:43:19 AM NYSE 23355G200mah
75 $ 67.86 9:43:28 AM NYSE 23355G200me2
25 $ 67.89 9:43:37 AM NYSE 23355G200mig
75 $ 67.89 9:43:37 AM NYSE 23355G200mii
25 $ 67.89 9:43:37 AM NYSE 23355G200mik
100 $ 67.89 9:44:00 AM NYSE 23355G200mvo
93 $ 67.89 9:44:00 AM NYSE 23355G200mvq
7 $ 67.89 9:44:05 AM NYSE 23355G200mzt
100 $ 67.88 9:44:11 AM NYSE 23355G200n2i
100 $ 67.97 9:44:38 AM NYSE 23355G200n9t
100 $ 67.97 9:44:38 AM NYSE 23355G200n9v
11 $ 67.99 9:44:46 AM NYSE 23355G200nti
100 $ 67.99 9:44:52 AM NYSE 23355G200nw3
89 $ 67.99 9:44:52 AM NYSE 23355G200nw5
100 $ 67.99 9:45:01 AM NYSE 23355G200o15
10 $ 67.96 9:45:14 AM NYSE 23355G200oe0
90 $ 67.96 9:45:23 AM NYSE 23355G200oh2
100 $ 67.96 9:45:23 AM NYSE 23355G200oh4
100 $ 67.97 9:45:50 AM NYSE 23355G200oy4
100 $ 67.97 9:45:50 AM NYSE 23355G200oy6
100 $ 67.96 9:45:58 AM NYSE 23355G200p48
22 $ 67.97 9:46:06 AM NYSE 23355G200p8e
78 $ 67.97 9:46:06 AM NYSE 23355G200p8g
90 $ 68.00 9:46:20 AM NYSE 23355G200pgk
1 $ 68.00 9:46:20 AM NYSE 23355G200pgm
9 $ 68.00 9:46:20 AM NYSE 23355G200pgo
100 $ 67.97 9:46:30 AM NYSE 23355G200pkm
22 $ 67.96 9:46:40 AM NYSE 23355G200ppj
78 $ 67.99 9:46:46 AM NYSE 23355G200pte
100 $ 68.03 9:47:11 AM NYSE 23355G200qgf
100 $ 68.03 9:47:11 AM NYSE 23355G200qgh
100 $ 68.04 9:47:20 AM NYSE 23355G200qkp
100 $ 68.00 9:47:37 AM NYSE 23355G200qqb
85 $ 68.00 9:47:42 AM NYSE 23355G200qu8
15 $ 67.98 9:47:59 AM NYSE 23355G200r34
100 $ 67.98 9:47:59 AM NYSE 23355G200r36
55 $ 68.01 9:48:04 AM NYSE 23355G200r4l
23 $ 68.01 9:48:04 AM NYSE 23355G200r4n
22 $ 68.01 9:48:04 AM NYSE 23355G200r4p
100 $ 67.99 9:48:24 AM NYSE 23355G200rtg
98 $ 67.99 9:48:24 AM NYSE 23355G200rti
2 $ 67.99 9:48:29 AM NYSE 23355G200rug
100 $ 67.99 9:48:41 AM NYSE 23355G200s03
100 $ 67.97 9:48:43 AM NYSE 23355G200s24
100 $ 67.98 9:49:05 AM NYSE 23355G200sdg
100 $ 67.94 9:49:38 AM NYSE 23355G200sv1
100 $ 67.94 9:49:38 AM NYSE 23355G200sv3
100 $ 67.95 9:49:42 AM NYSE 23355G200sw3
100 $ 67.87 9:50:08 AM NYSE 23355G200t98
100 $ 67.87 9:50:08 AM NYSE 23355G200t9a
100 $ 67.82 9:50:21 AM NYSE 23355G200tej
100 $ 67.81 9:50:32 AM NYSE 23355G200tt8
100 $ 67.92 9:51:01 AM NYSE 23355G200tyz
100 $ 68.00 9:51:24 AM NYSE 23355G200u6n
100 $ 68.00 9:51:24 AM NYSE 23355G200u6p
100 $ 68.00 9:51:24 AM NYSE 23355G200u6r
100 $ 68.00 9:51:24 AM NYSE 23355G200u6t
100 $ 68.01 9:51:40 AM NYSE 23355G200ubx
100 $ 68.01 9:51:40 AM NYSE 23355G200ubz
100 $ 68.03 9:51:52 AM NYSE 23355G200uhh
17 $ 68.04 9:52:15 AM NYSE 23355G200ust
100 $ 68.04 9:52:15 AM NYSE 23355G200usv
83 $ 68.04 9:52:15 AM NYSE 23355G200usx
100 $ 68.03 9:52:40 AM NYSE 23355G200uy3
100 $ 68.04 9:52:42 AM NYSE 23355G200uyo
100 $ 68.04 9:52:46 AM NYSE 23355G200v0k
100 $ 67.99 9:52:57 AM NYSE 23355G200v3g
100 $ 67.97 9:53:12 AM NYSE 23355G200v9t
100 $ 67.98 9:53:30 AM NYSE 23355G200vep
100 $ 68.00 9:53:51 AM NYSE 23355G200vlj
100 $ 68.00 9:53:51 AM NYSE 23355G200vll
100 $ 67.97 9:54:09 AM NYSE 23355G200vsr
100 $ 67.94 9:54:29 AM NYSE 23355G200vzy
100 $ 67.93 9:54:38 AM NYSE 23355G200w33
100 $ 67.93 9:54:38 AM NYSE 23355G200w35
100 $ 67.93 9:54:52 AM NYSE 23355G200w8c
100 $ 67.92 9:55:01 AM NYSE 23355G200wd5
100 $ 67.91 9:55:08 AM NYSE 23355G200wgu
100 $ 67.90 9:55:30 AM NYSE 23355G200wo5
50 $ 67.92 9:56:01 AM NYSE 23355G200xes
100 $ 67.92 9:56:01 AM NYSE 23355G200xeu
100 $ 67.92 9:56:01 AM NYSE 23355G200xew
50 $ 67.92 9:56:01 AM NYSE 23355G200xey
100 $ 67.92 9:56:31 AM NYSE 23355G200xqj
100 $ 67.92 9:56:31 AM NYSE 23355G200xql
100 $ 67.92 9:56:36 AM NYSE 23355G200xu0
100 $ 67.88 9:56:49 AM NYSE 23355G200y0i
100 $ 67.88 9:56:50 AM NYSE 23355G200y0q
100 $ 67.89 9:57:22 AM NYSE 23355G200yfr
48 $ 67.89 9:57:22 AM NYSE 23355G200yfx
100 $ 67.89 9:57:22 AM NYSE 23355G200yg3
52 $ 67.89 9:57:22 AM NYSE 23355G200yg5
100 $ 67.89 9:57:37 AM NYSE 23355G200ykf
100 $ 67.90 9:58:01 AM NYSE 23355G200yvd
100 $ 67.88 9:58:11 AM NYSE 23355G200yym
83 $ 67.87 9:58:29 AM NYSE 23355G200z4p
17 $ 67.86 9:58:29 AM NYSE 23355G200z4r
83 $ 67.86 9:58:29 AM NYSE 23355G200z4t
17 $ 67.86 9:58:29 AM NYSE 23355G200z4v
100 $ 67.92 9:59:03 AM NYSE 23355G200zf4
100 $ 67.92 9:59:25 AM NYSE 23355G200zki
100 $ 67.93 9:59:31 AM NYSE 23355G200zmc
100 $ 67.93 9:59:31 AM NYSE 23355G200zme
100 $ 67.94 10:00:10 AM NYSE 23355G20100w
71 $ 67.94 10:00:10 AM NYSE 23355G20100y
100 $ 67.94 10:00:10 AM NYSE 23355G201010
29 $ 67.94 10:00:10 AM NYSE 23355G201012
100 $ 67.92 10:00:27 AM NYSE 23355G20104z
100 $ 67.92 10:00:27 AM NYSE 23355G201051
54 $ 67.94 10:00:49 AM NYSE 23355G2010hf
46 $ 67.93 10:00:55 AM NYSE 23355G2010lc
100 $ 68.05 10:02:14 AM NYSE 23355G2011s7
99 $ 68.05 10:02:14 AM NYSE 23355G2011s9
100 $ 68.05 10:02:14 AM NYSE 23355G2011sb
1 $ 68.05 10:02:14 AM NYSE 23355G2011sd
64 $ 68.05 10:02:14 AM NYSE 23355G2011sf
100 $ 68.05 10:02:14 AM NYSE 23355G2011sh
100 $ 68.05 10:02:14 AM NYSE 23355G2011sj
36 $ 68.05 10:02:14 AM NYSE 23355G2011sl
29 $ 68.03 10:02:18 AM NYSE 23355G2011to
71 $ 68.03 10:02:18 AM NYSE 23355G2011ts
95 $ 68.00 10:02:44 AM NYSE 23355G20123d
5 $ 68.00 10:02:44 AM NYSE 23355G20123f
100 $ 67.95 10:03:21 AM NYSE 23355G2012dy
100 $ 67.95 10:03:21 AM NYSE 23355G2012e1
100 $ 67.95 10:03:21 AM NYSE 23355G2012e3
100 $ 67.92 10:03:32 AM NYSE 23355G2012kb
21 $ 67.95 10:03:40 AM NYSE 23355G2012ow
79 $ 67.95 10:03:58 AM NYSE 23355G2012xa
45 $ 67.95 10:03:58 AM NYSE 23355G2012xe
55 $ 67.95 10:03:59 AM NYSE 23355G2012xg
100 $ 67.96 10:04:25 AM NYSE 23355G2013bo
100 $ 67.94 10:04:35 AM NYSE 23355G2013fu
3 $ 67.92 10:05:04 AM NYSE 23355G2013sj
24 $ 67.92 10:05:08 AM NYSE 23355G2013vy
100 $ 67.92 10:05:08 AM NYSE 23355G2013w2
73 $ 67.92 10:05:08 AM NYSE 23355G2013w4
89 $ 67.97 10:05:17 AM NYSE 23355G201412
11 $ 67.97 10:05:18 AM NYSE 23355G201414
100 $ 67.98 10:05:30 AM NYSE 23355G20144e
100 $ 67.98 10:06:29 AM NYSE 23355G2014t8
100 $ 67.98 10:06:29 AM NYSE 23355G2014ta
100 $ 67.98 10:06:29 AM NYSE 23355G2014tc
100 $ 67.97 10:06:36 AM NYSE 23355G2014y6
100 $ 67.95 10:06:57 AM NYSE 23355G20159p
100 $ 67.98 10:07:12 AM NYSE 23355G2015kh
100 $ 67.96 10:07:47 AM NYSE 23355G20160u
100 $ 67.96 10:07:47 AM NYSE 23355G20160w
100 $ 67.92 10:08:03 AM NYSE 23355G2016db
100 $ 67.96 10:09:02 AM NYSE 23355G20176b
100 $ 67.96 10:09:02 AM NYSE 23355G20176d
16 $ 67.96 10:09:02 AM NYSE 23355G201763
84 $ 67.96 10:09:02 AM NYSE 23355G201765
100 $ 67.96 10:09:02 AM NYSE 23355G201769
2 $ 67.95 10:09:16 AM NYSE 23355G2017id
98 $ 67.95 10:09:16 AM NYSE 23355G2017if
100 $ 68.01 10:09:39 AM NYSE 23355G2017u2
100 $ 67.99 10:09:55 AM NYSE 23355G2017yn
100 $ 67.94 10:10:03 AM NYSE 23355G20182i
100 $ 67.94 10:10:27 AM NYSE 23355G2018dg
43 $ 68.01 10:10:42 AM NYSE 23355G2018nr
57 $ 68.01 10:10:42 AM NYSE 23355G2018nt
100 $ 68.01 10:11:03 AM NYSE 23355G2018ul
100 $ 68.01 10:11:03 AM NYSE 23355G2018un
46 $ 68.00 10:11:24 AM NYSE 23355G20191p
54 $ 68.00 10:11:24 AM NYSE 23355G20191r
100 $ 67.99 10:11:28 AM NYSE 23355G201930
1 $ 67.99 10:11:53 AM NYSE 23355G20199s
99 $ 67.99 10:11:53 AM NYSE 23355G20199u
41 $ 67.99 10:12:09 AM NYSE 23355G2019in
59 $ 67.99 10:12:09 AM NYSE 23355G2019ip
4 $ 67.98 10:12:17 AM NYSE 23355G2019mu
96 $ 67.97 10:12:18 AM NYSE 23355G2019nb
100 $ 67.98 10:12:33 AM NYSE 23355G2019rs
1 $ 67.97 10:12:37 AM NYSE 23355G2019u3
1 $ 67.96 10:13:07 AM NYSE 23355G201a4m
99 $ 67.96 10:13:07 AM NYSE 23355G201a4o
99 $ 67.96 10:13:07 AM NYSE 23355G201a4q
95 $ 67.96 10:13:24 AM NYSE 23355G201a9r
100 $ 67.98 10:13:30 AM NYSE 23355G201agb
5 $ 67.98 10:13:30 AM NYSE 23355G201agd
100 $ 67.98 10:13:49 AM NYSE 23355G201any
96 $ 67.98 10:13:54 AM NYSE 23355G201aq9
4 $ 67.98 10:13:54 AM NYSE 23355G201aqb
100 $ 67.98 10:14:20 AM NYSE 23355G201b48
100 $ 68.00 10:14:30 AM NYSE 23355G201b99
4 $ 68.00 10:14:52 AM NYSE 23355G201ble
17 $ 68.00 10:14:52 AM NYSE 23355G201blg
79 $ 68.00 10:14:53 AM NYSE 23355G201blp
100 $ 68.00 10:15:03 AM NYSE 23355G201bqw
100 $ 67.96 10:15:06 AM NYSE 23355G201bu5
100 $ 67.93 10:15:18 AM NYSE 23355G201by6
100 $ 67.91 10:15:29 AM NYSE 23355G201c2v
100 $ 67.93 10:15:56 AM NYSE 23355G201cd9
34 $ 68.01 10:16:22 AM NYSE 23355G201cmj
66 $ 68.01 10:16:22 AM NYSE 23355G201cml
100 $ 67.98 10:16:29 AM NYSE 23355G201cqe
100 $ 68.01 10:16:56 AM NYSE 23355G201d67
100 $ 68.05 10:18:16 AM NYSE 23355G201dzc
100 $ 68.04 10:18:25 AM NYSE 23355G201e2x
100 $ 68.04 10:18:52 AM NYSE 23355G201ejp
100 $ 68.05 10:19:30 AM NYSE 23355G201f7i
48 $ 68.02 10:19:33 AM NYSE 23355G201f8q
52 $ 68.01 10:19:42 AM NYSE 23355G201fc0
100 $ 68.01 10:19:42 AM NYSE 23355G201fc2
100 $ 68.00 10:20:01 AM NYSE 23355G201fne
100 $ 67.99 10:20:04 AM NYSE 23355G201foa
100 $ 67.98 10:20:16 AM NYSE 23355G201fs9
90 $ 67.98 10:20:29 AM NYSE 23355G201g2a
90 $ 68.00 10:20:39 AM NYSE 23355G201g5l
10 $ 68.00 10:20:39 AM NYSE 23355G201g5n
10 $ 68.00 10:20:39 AM NYSE 23355G201g5p
100 $ 68.01 10:20:52 AM NYSE 23355G201gd4
100 $ 68.01 10:21:19 AM NYSE 23355G201gv9
100 $ 67.98 10:21:30 AM NYSE 23355G201h3g
100 $ 67.98 10:21:39 AM NYSE 23355G201h6k
100 $ 67.96 10:21:41 AM NYSE 23355G201h8a
17 $ 68.11 10:22:40 AM NYSE 23355G201hxf
83 $ 68.11 10:22:40 AM NYSE 23355G201hxh
100 $ 68.12 10:22:48 AM NYSE 23355G201i2e
100 $ 68.11 10:23:04 AM NYSE 23355G201if0
100 $ 68.09 10:23:30 AM NYSE 23355G201izw
100 $ 68.09 10:23:52 AM NYSE 23355G201jbc
80 $ 68.08 10:24:04 AM NYSE 23355G201jib
20 $ 68.08 10:24:04 AM NYSE 23355G201jid
100 $ 68.07 10:24:13 AM NYSE 23355G201jnv
100 $ 68.10 10:24:32 AM NYSE 23355G201jx0
100 $ 68.12 10:24:39 AM NYSE 23355G201jyu
100 $ 68.10 10:24:53 AM NYSE 23355G201k4t
100 $ 68.09 10:25:31 AM NYSE 23355G201kna
4 $ 68.07 10:25:41 AM NYSE 23355G201kqg
3 $ 68.07 10:25:49 AM NYSE 23355G201kt6
28 $ 68.07 10:25:54 AM NYSE 23355G201kx8
1 $ 68.07 10:26:07 AM NYSE 23355G201l1p
36 $ 68.06 10:26:19 AM NYSE 23355G201l67
64 $ 68.06 10:26:19 AM NYSE 23355G201l69
100 $ 68.05 10:26:22 AM NYSE 23355G201lbs
64 $ 68.05 10:26:22 AM NYSE 23355G201lc9
100 $ 68.00 10:26:42 AM NYSE 23355G201lzq
100 $ 67.98 10:26:48 AM NYSE 23355G201m2y
100 $ 67.98 10:27:00 AM NYSE 23355G201m60
100 $ 67.94 10:27:10 AM NYSE 23355G201m94
100 $ 67.94 10:27:20 AM NYSE 23355G201md5
100 $ 67.93 10:27:55 AM NYSE 23355G201mnu
100 $ 67.92 10:28:03 AM NYSE 23355G201mro
100 $ 67.90 10:28:15 AM NYSE 23355G201mxc
12 $ 67.92 10:28:29 AM NYSE 23355G201n48
88 $ 67.92 10:28:29 AM NYSE 23355G201n4a
100 $ 67.95 10:28:58 AM NYSE 23355G201naz
100 $ 67.95 10:29:03 AM NYSE 23355G201ncv
100 $ 67.96 10:29:35 AM NYSE 23355G201nnf
100 $ 67.94 10:29:46 AM NYSE 23355G201ns0
4 $ 67.93 10:29:50 AM NYSE 23355G201nt9
100 $ 67.94 10:30:00 AM NYSE 23355G201nxn
96 $ 67.94 10:30:00 AM NYSE 23355G201nxp
99 $ 68.00 10:30:42 AM NYSE 23355G201olp
1 $ 68.00 10:30:42 AM NYSE 23355G201olr
100 $ 67.98 10:30:57 AM NYSE 23355G201our
100 $ 67.98 10:31:25 AM NYSE 23355G201p5h
26 $ 67.96 10:32:03 AM NYSE 23355G201pi3
12 $ 67.95 10:32:18 AM NYSE 23355G201pqb
74 $ 67.95 10:32:18 AM NYSE 23355G201pqd
88 $ 67.95 10:32:32 AM NYSE 23355G201puw
100 $ 67.95 10:32:32 AM NYSE 23355G201pv1
100 $ 67.94 10:33:03 AM NYSE 23355G201q7j
86 $ 67.94 10:33:30 AM NYSE 23355G201qja
14 $ 67.94 10:33:30 AM NYSE 23355G201qjc
100 $ 67.90 10:33:49 AM NYSE 23355G201qra
100 $ 67.94 10:34:00 AM NYSE 23355G201qvp
100 $ 67.95 10:34:23 AM NYSE 23355G201r7h
100 $ 67.97 10:34:35 AM NYSE 23355G201rax
100 $ 67.99 10:34:51 AM NYSE 23355G201rhr
100 $ 68.00 10:34:57 AM NYSE 23355G201rki
29 $ 68.00 10:35:28 AM NYSE 23355G201rwn
71 $ 68.00 10:35:28 AM NYSE 23355G201rwq
100 $ 67.99 10:35:36 AM NYSE 23355G201s23
100 $ 67.98 10:36:07 AM NYSE 23355G201shc
100 $ 68.00 10:36:19 AM NYSE 23355G201skc
100 $ 68.01 10:36:52 AM NYSE 23355G201srf
1 $ 68.02 10:37:05 AM NYSE 23355G201sxj
36 $ 68.02 10:37:05 AM NYSE 23355G201sxl
37 $ 68.02 10:37:22 AM NYSE 23355G201t3j
63 $ 68.02 10:37:22 AM NYSE 23355G201t3l
63 $ 68.02 10:37:22 AM NYSE 23355G201t3h
52 $ 67.98 10:37:51 AM NYSE 23355G201tcf
48 $ 67.98 10:37:52 AM NYSE 23355G201tch
100 $ 67.96 10:38:24 AM NYSE 23355G201tly
100 $ 68.04 10:39:33 AM NYSE 23355G201ubh
100 $ 68.02 10:39:52 AM NYSE 23355G201uhf
100 $ 68.02 10:40:02 AM NYSE 23355G201ukg
100 $ 68.01 10:40:07 AM NYSE 23355G201un9
100 $ 67.97 10:40:24 AM NYSE 23355G201uvm
100 $ 67.95 10:40:31 AM NYSE 23355G201uwn
100 $ 67.97 10:40:53 AM NYSE 23355G201v89
55 $ 67.99 10:41:20 AM NYSE 23355G201vhi
38 $ 68.03 10:41:43 AM NYSE 23355G201vpd
62 $ 68.03 10:41:43 AM NYSE 23355G201vpf
45 $ 68.03 10:41:43 AM NYSE 23355G201vph
23 $ 67.98 10:42:10 AM NYSE 23355G201vwm
77 $ 67.98 10:42:13 AM NYSE 23355G201vxg
100 $ 67.97 10:42:37 AM NYSE 23355G201w7c
51 $ 67.97 10:42:51 AM NYSE 23355G201wcq
49 $ 67.97 10:42:51 AM NYSE 23355G201wcs
100 $ 67.95 10:43:08 AM NYSE 23355G201whn
100 $ 67.93 10:43:35 AM NYSE 23355G201wrt
100 $ 67.93 10:43:58 AM NYSE 23355G201x1n
100 $ 67.95 10:44:31 AM NYSE 23355G201xj2
100 $ 67.96 10:44:56 AM NYSE 23355G201xsy
100 $ 67.97 10:45:52 AM NYSE 23355G201ye3
100 $ 67.97 10:46:03 AM NYSE 23355G201yhh
100 $ 67.96 10:46:27 AM NYSE 23355G201yq2
48 $ 67.95 10:46:44 AM NYSE 23355G201yx7
100 $ 67.95 10:46:49 AM NYSE 23355G201yzl
52 $ 67.95 10:46:49 AM NYSE 23355G201yzn
100 $ 67.93 10:47:15 AM NYSE 23355G201z7x
100 $ 67.93 10:47:40 AM NYSE 23355G201zdd
85 $ 67.95 10:48:00 AM NYSE 23355G201zhi
15 $ 67.95 10:48:00 AM NYSE 23355G201zhk
100 $ 67.93 10:48:15 AM NYSE 23355G201zjp
100 $ 67.90 10:48:45 AM NYSE 23355G201zyn
100 $ 67.88 10:49:02 AM NYSE 23355G202069
25 $ 67.88 10:49:30 AM NYSE 23355G2020eo
75 $ 67.88 10:49:30 AM NYSE 23355G2020eq
100 $ 67.87 10:49:48 AM NYSE 23355G2020kz
100 $ 67.87 10:49:55 AM NYSE 23355G2020mo
25 $ 67.85 10:50:16 AM NYSE 23355G2020tj
75 $ 67.85 10:50:16 AM NYSE 23355G2020tl
100 $ 67.89 10:51:23 AM NYSE 23355G2021tt
20 $ 67.89 10:52:21 AM NYSE 23355G2022db
35 $ 67.89 10:52:22 AM NYSE 23355G2022dd
45 $ 67.88 10:52:28 AM NYSE 23355G2022f7
100 $ 67.86 10:52:45 AM NYSE 23355G2022ja
100 $ 67.90 10:54:11 AM NYSE 23355G2023ap
100 $ 67.90 10:54:55 AM NYSE 23355G202403
100 $ 67.91 10:55:29 AM NYSE 23355G20249m
100 $ 67.90 10:56:35 AM NYSE 23355G2024si
100 $ 67.90 10:56:35 AM NYSE 23355G2024sk
100 $ 67.89 10:56:49 AM NYSE 23355G2024x5
100 $ 67.89 10:56:49 AM NYSE 23355G2024x7
100 $ 67.90 10:57:07 AM NYSE 23355G20250o
100 $ 67.90 10:58:26 AM NYSE 23355G2025rb
100 $ 67.90 10:58:26 AM NYSE 23355G2025rd
100 $ 67.90 10:58:29 AM NYSE 23355G2025rt
100 $ 67.90 10:58:29 AM NYSE 23355G2025rx
100 $ 67.90 10:58:41 AM NYSE 23355G2025w0
100 $ 67.90 10:59:16 AM NYSE 23355G20268l
100 $ 67.91 11:00:07 AM NYSE 23355G2026l9
100 $ 67.91 11:00:07 AM NYSE 23355G2026lb
100 $ 67.93 11:00:28 AM NYSE 23355G2026uh
100 $ 67.90 11:01:05 AM NYSE 23355G20273y
100 $ 67.90 11:01:06 AM NYSE 23355G202740
89 $ 67.91 11:01:21 AM NYSE 23355G20279s
11 $ 67.91 11:01:21 AM NYSE 23355G20279u
61 $ 67.90 11:01:47 AM NYSE 23355G2027hm
39 $ 67.90 11:01:47 AM NYSE 23355G2027ho
100 $ 67.89 11:02:29 AM NYSE 23355G2027sf
100 $ 67.99 11:04:49 AM NYSE 23355G2028zv
100 $ 67.99 11:04:49 AM NYSE 23355G2028zx
100 $ 67.99 11:04:49 AM NYSE 23355G2028zz
100 $ 67.99 11:04:49 AM NYSE 23355G202901
100 $ 67.99 11:04:49 AM NYSE 23355G202903
100 $ 67.99 11:04:49 AM NYSE 23355G2028zr
100 $ 67.99 11:04:49 AM NYSE 23355G2028zt
100 $ 67.97 11:05:15 AM NYSE 23355G20295v
92 $ 67.97 11:05:15 AM NYSE 23355G20295x
100 $ 68.03 11:07:06 AM NYSE 23355G202a32
100 $ 68.03 11:07:06 AM NYSE 23355G202a34
8 $ 68.03 11:07:06 AM NYSE 23355G202a36
100 $ 68.03 11:07:06 AM NYSE 23355G202a39
100 $ 68.03 11:07:06 AM NYSE 23355G202a3c
100 $ 68.03 11:07:06 AM NYSE 23355G202a3e
36 $ 68.02 11:07:20 AM NYSE 23355G202a9r
64 $ 68.02 11:07:21 AM NYSE 23355G202a9v
100 $ 68.00 11:07:55 AM NYSE 23355G202aii
89 $ 67.99 11:08:19 AM NYSE 23355G202aor
11 $ 67.99 11:08:19 AM NYSE 23355G202aot
14 $ 68.02 11:09:05 AM NYSE 23355G202b20
52 $ 68.02 11:09:05 AM NYSE 23355G202b24
34 $ 68.02 11:09:05 AM NYSE 23355G202b2a
100 $ 68.02 11:09:05 AM NYSE 23355G202b2e
55 $ 68.00 11:09:10 AM NYSE 23355G202b6q
45 $ 68.00 11:09:10 AM NYSE 23355G202b6u
4 $ 67.99 11:09:31 AM NYSE 23355G202beb
96 $ 68.07 11:10:22 AM NYSE 23355G202bu9
100 $ 68.07 11:10:22 AM NYSE 23355G202bub
89 $ 68.02 11:10:35 AM NYSE 23355G202bxb
11 $ 68.02 11:10:35 AM NYSE 23355G202bxf
100 $ 68.04 11:10:52 AM NYSE 23355G202c11
100 $ 68.02 11:11:13 AM NYSE 23355G202c5x
35 $ 68.00 11:11:59 AM NYSE 23355G202cjy
65 $ 68.00 11:12:09 AM NYSE 23355G202clq
100 $ 68.00 11:12:09 AM NYSE 23355G202cls
69 $ 68.01 11:12:35 AM NYSE 23355G202cte
31 $ 68.01 11:12:35 AM NYSE 23355G202ctg
100 $ 68.00 11:12:58 AM NYSE 23355G202d0q
100 $ 67.98 11:13:19 AM NYSE 23355G202d9m
8 $ 67.99 11:13:45 AM NYSE 23355G202dh7
92 $ 67.99 11:13:45 AM NYSE 23355G202dh9
100 $ 67.99 11:14:11 AM NYSE 23355G202dmj
100 $ 67.99 11:14:11 AM NYSE 23355G202dml
100 $ 68.00 11:14:47 AM NYSE 23355G202dxw
100 $ 68.00 11:14:50 AM NYSE 23355G202dzd
3 $ 67.97 11:15:01 AM NYSE 23355G202e0s
5 $ 67.97 11:15:06 AM NYSE 23355G202e21
92 $ 67.97 11:15:10 AM NYSE 23355G202e32
100 $ 67.97 11:15:10 AM NYSE 23355G202e34
100 $ 67.97 11:16:03 AM NYSE 23355G202efa
100 $ 67.96 11:16:04 AM NYSE 23355G202efl
100 $ 67.99 11:16:51 AM NYSE 23355G202etq
100 $ 68.01 11:17:57 AM NYSE 23355G202f9o
100 $ 68.01 11:17:57 AM NYSE 23355G202f9q
100 $ 68.01 11:17:57 AM NYSE 23355G202f9s
100 $ 68.01 11:17:57 AM NYSE 23355G202f9u
100 $ 68.01 11:18:24 AM NYSE 23355G202fgi
100 $ 68.00 11:18:32 AM NYSE 23355G202fi2
11 $ 68.00 11:18:36 AM NYSE 23355G202fj0
89 $ 68.00 11:18:36 AM NYSE 23355G202fjs
100 $ 67.98 11:18:53 AM NYSE 23355G202fpb
100 $ 67.98 11:19:39 AM NYSE 23355G202g13
100 $ 68.06 11:21:13 AM NYSE 23355G202gw6
99 $ 68.06 11:21:13 AM NYSE 23355G202gw8
100 $ 68.06 11:21:13 AM NYSE 23355G202gwa
99 $ 68.06 11:22:21 AM NYSE 23355G202hd2
1 $ 68.06 11:22:21 AM NYSE 23355G202hd4
100 $ 68.06 11:22:21 AM NYSE 23355G202hd6
1 $ 68.07 11:22:37 AM NYSE 23355G202hgn
100 $ 68.07 11:22:37 AM NYSE 23355G202hgp
99 $ 68.07 11:22:37 AM NYSE 23355G202hgr
1 $ 68.07 11:23:47 AM NYSE 23355G202i8t
100 $ 68.07 11:23:47 AM NYSE 23355G202i8v
100 $ 68.07 11:23:47 AM NYSE 23355G202i8x
10 $ 68.07 11:23:47 AM NYSE 23355G202i8z
90 $ 68.07 11:23:47 AM NYSE 23355G202i91
100 $ 68.07 11:23:47 AM NYSE 23355G202i93
100 $ 68.09 11:24:32 AM NYSE 23355G202ijg
100 $ 68.09 11:24:32 AM NYSE 23355G202iji
100 $ 68.09 11:24:32 AM NYSE 23355G202ijk
55 $ 68.09 11:24:44 AM NYSE 23355G202im2
45 $ 68.09 11:24:44 AM NYSE 23355G202im4
100 $ 68.08 11:25:08 AM NYSE 23355G202isl
41 $ 68.06 11:25:24 AM NYSE 23355G202iz7
17 $ 68.06 11:25:25 AM NYSE 23355G202izv
38 $ 68.06 11:25:27 AM NYSE 23355G202j07
4 $ 68.06 11:25:27 AM NYSE 23355G202j09
100 $ 68.06 11:25:30 AM NYSE 23355G202j0o
68 $ 68.07 11:27:05 AM NYSE 23355G202jr3
32 $ 68.07 11:27:05 AM NYSE 23355G202jr5
55 $ 68.07 11:27:05 AM NYSE 23355G202jr7
45 $ 68.07 11:27:05 AM NYSE 23355G202jr9
100 $ 68.08 11:27:46 AM NYSE 23355G202k6h
100 $ 68.08 11:27:46 AM NYSE 23355G202k6j
100 $ 68.07 11:27:57 AM NYSE 23355G202kal
25 $ 68.10 11:29:21 AM NYSE 23355G202l3c
72 $ 68.12 11:29:57 AM NYSE 23355G202lf5
3 $ 68.12 11:29:57 AM NYSE 23355G202lf7
81 $ 68.12 11:29:57 AM NYSE 23355G202lf9
19 $ 68.12 11:30:00 AM NYSE 23355G202lh1
100 $ 68.12 11:30:00 AM NYSE 23355G202lh5
100 $ 68.12 11:30:00 AM NYSE 23355G202lh7
100 $ 68.11 11:30:41 AM NYSE 23355G202lwp
100 $ 68.11 11:30:41 AM NYSE 23355G202lwr
100 $ 68.10 11:31:26 AM NYSE 23355G202me6
100 $ 68.10 11:31:26 AM NYSE 23355G202me2
100 $ 68.11 11:31:30 AM NYSE 23355G202mfl
86 $ 68.10 11:31:54 AM NYSE 23355G202mm6
14 $ 68.10 11:31:54 AM NYSE 23355G202mm9
1 $ 68.08 11:32:04 AM NYSE 23355G202mow
99 $ 68.09 11:32:28 AM NYSE 23355G202n3b
1 $ 68.09 11:32:28 AM NYSE 23355G202n3f
99 $ 68.09 11:32:28 AM NYSE 23355G202n3h
100 $ 68.06 11:32:45 AM NYSE 23355G202n8l
100 $ 68.06 11:32:51 AM NYSE 23355G202n9a
100 $ 68.05 11:32:57 AM NYSE 23355G202nbc
100 $ 68.03 11:33:15 AM NYSE 23355G202nh5
18 $ 68.08 11:34:14 AM NYSE 23355G202nr6
100 $ 68.09 11:34:22 AM NYSE 23355G202nsy
82 $ 68.09 11:34:22 AM NYSE 23355G202nt0
100 $ 68.08 11:34:38 AM NYSE 23355G202nvy
100 $ 68.04 11:34:49 AM NYSE 23355G202o08
100 $ 68.03 11:36:01 AM NYSE 23355G202olz
100 $ 68.09 11:36:49 AM NYSE 23355G202owd
100 $ 68.08 11:36:58 AM NYSE 23355G202oxz
100 $ 68.07 11:38:04 AM NYSE 23355G202pam
100 $ 68.07 11:38:12 AM NYSE 23355G202pbr
100 $ 68.06 11:38:46 AM NYSE 23355G202pj3
100 $ 68.06 11:39:01 AM NYSE 23355G202pqs
100 $ 68.01 11:39:23 AM NYSE 23355G202pv4
100 $ 68.03 11:39:56 AM NYSE 23355G202q1s
100 $ 68.02 11:40:20 AM NYSE 23355G202q7n
100 $ 68.02 11:43:20 AM NYSE 23355G202r8e
100 $ 68.02 11:43:20 AM NYSE 23355G202r8g
100 $ 68.02 11:43:20 AM NYSE 23355G202r8i
100 $ 68.02 11:43:20 AM NYSE 23355G202r8k
100 $ 68.02 11:43:20 AM NYSE 23355G202r8m
100 $ 68.02 11:43:20 AM NYSE 23355G202r8o
71 $ 68.02 11:43:34 AM NYSE 23355G202rbf
29 $ 68.02 11:43:34 AM NYSE 23355G202rbh
100 $ 68.01 11:43:47 AM NYSE 23355G202re8
100 $ 67.98 11:45:53 AM NYSE 23355G202sif
100 $ 67.98 11:45:53 AM NYSE 23355G202sih
100 $ 68.01 11:46:59 AM NYSE 23355G202ssp
100 $ 68.01 11:46:59 AM NYSE 23355G202ssr
100 $ 67.98 11:47:20 AM NYSE 23355G202syo
100 $ 67.97 11:47:38 AM NYSE 23355G202t5f
100 $ 67.95 11:48:02 AM NYSE 23355G202t87
100 $ 67.94 11:48:16 AM NYSE 23355G202tbi
100 $ 67.92 11:48:42 AM NYSE 23355G202y3c
100 $ 67.90 11:49:22 AM NYSE 23355G202yfh
100 $ 67.85 11:50:42 AM NYSE 23355G202yww
7 $ 67.82 11:51:08 AM NYSE 23355G202z3n
93 $ 67.82 11:51:08 AM NYSE 23355G202z3p
100 $ 67.78 11:51:54 AM NYSE 23355G202zoz
100 $ 67.75 11:52:17 AM NYSE 23355G202zvn
100 $ 67.75 11:52:38 AM NYSE 23355G203015
100 $ 67.74 11:52:55 AM NYSE 23355G203077
100 $ 67.79 11:54:15 AM NYSE 23355G2030ug
100 $ 67.78 11:55:11 AM NYSE 23355G20318p
100 $ 67.78 11:55:11 AM NYSE 23355G20318r
100 $ 67.76 11:55:38 AM NYSE 23355G2031el
8 $ 67.73 11:56:17 AM NYSE 23355G2031n7
100 $ 67.73 11:56:23 AM NYSE 23355G2031rg
92 $ 67.73 11:56:23 AM NYSE 23355G2031ri
100 $ 67.72 11:56:47 AM NYSE 23355G2031xs
100 $ 67.75 11:58:05 AM NYSE 23355G2032eq
100 $ 67.75 11:58:05 AM NYSE 23355G2032es
100 $ 67.79 11:59:58 AM NYSE 23355G2032yy
100 $ 67.79 11:59:58 AM NYSE 23355G2032z0
100 $ 67.79 11:59:58 AM NYSE 23355G2032z2
1 $ 67.81 12:00:50 PM NYSE 23355G2033g2
6 $ 67.81 12:00:51 PM NYSE 23355G2033gg
100 $ 67.82 12:01:22 PM NYSE 23355G2033rz
93 $ 67.82 12:01:22 PM NYSE 23355G2033s1
100 $ 67.82 12:01:22 PM NYSE 23355G2033s3
100 $ 67.82 12:01:44 PM NYSE 23355G2033vv
1 $ 67.84 12:02:04 PM NYSE 23355G2033z0
99 $ 67.85 12:02:19 PM NYSE 23355G20341c
100 $ 67.85 12:02:19 PM NYSE 23355G20341e
10 $ 67.84 12:02:42 PM NYSE 23355G203459
90 $ 67.84 12:02:42 PM NYSE 23355G20345c
100 $ 67.83 12:02:52 PM NYSE 23355G20348z
100 $ 67.81 12:03:04 PM NYSE 23355G2034d5
100 $ 67.81 12:03:17 PM NYSE 23355G2034gg
100 $ 67.82 12:03:57 PM NYSE 23355G2034sd
100 $ 67.81 12:04:10 PM NYSE 23355G2034xq
47 $ 67.81 12:05:24 PM NYSE 23355G2035hr
12 $ 67.81 12:05:24 PM NYSE 23355G2035hu
29 $ 67.84 12:06:01 PM NYSE 23355G2035qj
25 $ 67.84 12:06:01 PM NYSE 23355G2035ql
12 $ 67.84 12:06:01 PM NYSE 23355G2035qn
75 $ 67.84 12:06:01 PM NYSE 23355G2035qp
100 $ 67.86 12:07:20 PM NYSE 23355G2036m1
100 $ 67.83 12:08:25 PM NYSE 23355G20372r
100 $ 67.86 12:09:24 PM NYSE 23355G2037hz
25 $ 67.84 12:09:55 PM NYSE 23355G2037pg
75 $ 67.88 12:10:21 PM NYSE 23355G2037vw
78 $ 67.88 12:10:21 PM NYSE 23355G2037vy
12 $ 67.88 12:10:21 PM NYSE 23355G2037w0
10 $ 67.88 12:10:21 PM NYSE 23355G2037w3
4 $ 67.88 12:10:37 PM NYSE 23355G2037yf
96 $ 67.88 12:10:37 PM NYSE 23355G2037yh
100 $ 67.94 12:11:18 PM NYSE 23355G2038bw
39 $ 67.95 12:11:52 PM NYSE 23355G2038js
61 $ 67.95 12:11:52 PM NYSE 23355G2038ju
100 $ 67.99 12:11:57 PM NYSE 23355G2038kf
100 $ 67.99 12:12:16 PM NYSE 23355G2038nf
100 $ 68.02 12:14:38 PM NYSE 23355G2039h5
100 $ 68.03 12:15:49 PM NYSE 23355G2039s3
100 $ 68.02 12:16:00 PM NYSE 23355G2039tn
41 $ 68.02 12:16:06 PM NYSE 23355G2039up
31 $ 68.02 12:16:06 PM NYSE 23355G2039ur
28 $ 68.02 12:16:06 PM NYSE 23355G2039ut
29 $ 68.02 12:16:14 PM NYSE 23355G2039vk
71 $ 68.02 12:16:14 PM NYSE 23355G2039vm
5 $ 68.02 12:16:48 PM NYSE 23355G203a35
6 $ 68.02 12:16:52 PM NYSE 23355G203a3f
89 $ 68.02 12:16:52 PM NYSE 23355G203a3h
100 $ 68.02 12:16:52 PM NYSE 23355G203a3j
1 $ 67.99 12:17:04 PM NYSE 23355G203a4l
19 $ 67.99 12:17:11 PM NYSE 23355G203a88
80 $ 67.99 12:17:15 PM NYSE 23355G203a8x
20 $ 67.99 12:17:15 PM NYSE 23355G203a8z
80 $ 67.99 12:17:15 PM NYSE 23355G203a91
100 $ 67.95 12:20:25 PM NYSE 23355G203bcd
100 $ 67.95 12:20:29 PM NYSE 23355G203bde
100 $ 67.92 12:20:43 PM NYSE 23355G203bgn
100 $ 67.92 12:21:33 PM NYSE 23355G203bpv
100 $ 67.91 12:22:52 PM NYSE 23355G203c99
100 $ 67.91 12:22:58 PM NYSE 23355G203ca4
100 $ 67.90 12:24:23 PM NYSE 23355G203cqw
100 $ 67.89 12:24:33 PM NYSE 23355G203cs5
11 $ 67.90 12:25:05 PM NYSE 23355G203d32
89 $ 67.90 12:25:59 PM NYSE 23355G203dax
100 $ 67.90 12:25:59 PM NYSE 23355G203daz
100 $ 67.90 12:26:27 PM NYSE 23355G203dfg
19 $ 67.90 12:27:00 PM NYSE 23355G203dlp
1 $ 67.89 12:27:04 PM NYSE 23355G203dm4
100 $ 67.89 12:27:35 PM NYSE 23355G203dt4
80 $ 67.89 12:27:35 PM NYSE 23355G203dt6
100 $ 67.89 12:27:59 PM NYSE 23355G203dx7
88 $ 67.88 12:28:13 PM NYSE 23355G203e28
12 $ 67.88 12:28:13 PM NYSE 23355G203e2a
100 $ 67.87 12:28:22 PM NYSE 23355G203e58
100 $ 67.86 12:28:53 PM NYSE 23355G203e9h
84 $ 67.86 12:29:11 PM NYSE 23355G203ebs
16 $ 67.86 12:29:11 PM NYSE 23355G203ebu
100 $ 67.85 12:29:37 PM NYSE 23355G203eih
100 $ 67.88 12:30:15 PM NYSE 23355G203ew4
100 $ 67.93 12:30:48 PM NYSE 23355G203f3o
100 $ 67.95 12:31:05 PM NYSE 23355G203f7z
100 $ 67.97 12:32:00 PM NYSE 23355G203g0x
100 $ 67.98 12:32:39 PM NYSE 23355G203ggb
100 $ 67.94 12:33:00 PM NYSE 23355G203gjq
100 $ 67.91 12:33:41 PM NYSE 23355G203gr7
100 $ 67.94 12:34:33 PM NYSE 23355G203gxi
100 $ 67.94 12:35:09 PM NYSE 23355G203hcw
100 $ 67.92 12:35:32 PM NYSE 23355G203hir
36 $ 67.90 12:36:12 PM NYSE 23355G203hr1
64 $ 67.90 12:36:12 PM NYSE 23355G203hr3
100 $ 67.91 12:37:03 PM NYSE 23355G203hze
100 $ 67.94 12:38:27 PM NYSE 23355G203ifw
100 $ 67.94 12:39:19 PM NYSE 23355G203ird
100 $ 67.92 12:39:59 PM NYSE 23355G203iys
100 $ 67.98 12:40:52 PM NYSE 23355G203jcz
100 $ 67.97 12:40:56 PM NYSE 23355G203jdl
81 $ 68.02 12:42:21 PM NYSE 23355G203jw0
9 $ 68.02 12:42:21 PM NYSE 23355G203jw2
10 $ 68.02 12:42:22 PM NYSE 23355G203jw9
100 $ 68.02 12:42:22 PM NYSE 23355G203jwb
42 $ 68.02 12:42:32 PM NYSE 23355G203jxm
58 $ 68.02 12:42:36 PM NYSE 23355G203jyl
100 $ 68.02 12:42:36 PM NYSE 23355G203jyn
8 $ 68.00 12:43:03 PM NYSE 23355G203k5r
92 $ 68.00 12:43:03 PM NYSE 23355G203k5t
100 $ 68.02 12:43:36 PM NYSE 23355G203kiu
90 $ 68.04 12:44:02 PM NYSE 23355G203km4
10 $ 68.04 12:44:02 PM NYSE 23355G203km6
10 $ 68.04 12:44:57 PM NYSE 23355G203kvc
68 $ 68.04 12:46:25 PM NYSE 23355G203lc9
26 $ 68.04 12:46:25 PM NYSE 23355G203lcb
22 $ 68.04 12:46:25 PM NYSE 23355G203lcd
74 $ 68.04 12:46:25 PM NYSE 23355G203lcf
100 $ 68.05 12:48:41 PM NYSE 23355G203lz5
100 $ 68.05 12:48:41 PM NYSE 23355G203lz7
100 $ 68.10 12:51:11 PM NYSE 23355G203msz
100 $ 68.10 12:51:11 PM NYSE 23355G203mt1
100 $ 68.10 12:51:11 PM NYSE 23355G203mt3
100 $ 68.14 12:51:29 PM NYSE 23355G203mwa
100 $ 68.15 12:52:08 PM NYSE 23355G203n3n
62 $ 68.14 12:52:38 PM NYSE 23355G203nfe
38 $ 68.14 12:52:38 PM NYSE 23355G203nfg
100 $ 68.13 12:53:08 PM NYSE 23355G203nj9
100 $ 68.13 12:54:29 PM NYSE 23355G203o4t
29 $ 68.13 12:54:37 PM NYSE 23355G203o67
54 $ 68.13 12:54:37 PM NYSE 23355G203o69
17 $ 68.13 12:54:37 PM NYSE 23355G203o6b
100 $ 68.13 12:55:06 PM NYSE 23355G203oeo
100 $ 68.13 12:55:18 PM NYSE 23355G203oj8
31 $ 68.13 12:55:33 PM NYSE 23355G203op5
15 $ 68.16 12:56:29 PM NYSE 23355G203p10
100 $ 68.18 12:56:30 PM NYSE 23355G203p17
54 $ 68.18 12:56:30 PM NYSE 23355G203p19
100 $ 68.18 12:56:45 PM NYSE 23355G203p5v
6 $ 68.18 12:57:06 PM NYSE 23355G203pay
94 $ 68.18 12:57:06 PM NYSE 23355G203paw
15 $ 68.18 12:57:22 PM NYSE 23355G203pkd
85 $ 68.18 12:57:22 PM NYSE 23355G203pkf
88 $ 68.21 12:59:01 PM NYSE 23355G203qa6
12 $ 68.21 12:59:01 PM NYSE 23355G203qa8
100 $ 68.28 1:00:14 PM NYSE 23355G203qvy
100 $ 68.30 1:00:21 PM NYSE 23355G203qzn
18 $ 68.33 1:00:30 PM NYSE 23355G203r3c
82 $ 68.33 1:00:30 PM NYSE 23355G203r3e
1 $ 68.34 1:00:41 PM NYSE 23355G203r5v
33 $ 68.34 1:00:41 PM NYSE 23355G203r5x
22 $ 68.34 1:00:41 PM NYSE 23355G203r5z
44 $ 68.34 1:00:56 PM NYSE 23355G203rdf
100 $ 68.34 1:00:56 PM NYSE 23355G203rdh
49 $ 68.28 1:01:21 PM NYSE 23355G203rtf
51 $ 68.28 1:01:21 PM NYSE 23355G203rth
100 $ 68.35 1:02:27 PM NYSE 23355G203s50
29 $ 68.36 1:03:04 PM NYSE 23355G203se1
71 $ 68.36 1:03:04 PM NYSE 23355G203se3
36 $ 68.32 1:03:45 PM NYSE 23355G203smv
64 $ 68.31 1:04:41 PM NYSE 23355G203t04
25 $ 68.31 1:04:41 PM NYSE 23355G203t06
15 $ 68.31 1:04:41 PM NYSE 23355G203t08
100 $ 68.31 1:05:10 PM NYSE 23355G203t7e
60 $ 68.31 1:05:10 PM NYSE 23355G203t7g
100 $ 68.34 1:05:45 PM NYSE 23355G203tek
100 $ 68.29 1:06:08 PM NYSE 23355G203tji
100 $ 68.20 1:06:50 PM NYSE 23355G203tt2
100 $ 68.16 1:07:34 PM NYSE 23355G203u48
100 $ 68.14 1:07:43 PM NYSE 23355G203u7d
100 $ 68.19 1:08:17 PM NYSE 23355G203uj1
100 $ 68.16 1:08:54 PM NYSE 23355G203usy
100 $ 68.17 1:09:46 PM NYSE 23355G203v3v
100 $ 68.16 1:11:09 PM NYSE 23355G203vgb
100 $ 68.20 1:11:20 PM NYSE 23355G203vjd
89 $ 68.22 1:12:22 PM NYSE 23355G203vrh
11 $ 68.22 1:12:22 PM NYSE 23355G203vrj
69 $ 68.22 1:12:28 PM NYSE 23355G203vs7
31 $ 68.22 1:13:00 PM NYSE 23355G203vxp
100 $ 68.22 1:13:00 PM NYSE 23355G203vxr
100 $ 68.22 1:13:18 PM NYSE 23355G203w2e
59 $ 68.16 1:14:07 PM NYSE 23355G203wbq
41 $ 68.16 1:14:07 PM NYSE 23355G203wbs
100 $ 68.16 1:14:29 PM NYSE 23355G203weq
100 $ 68.15 1:14:39 PM NYSE 23355G203x3v
49 $ 68.13 1:14:59 PM NYSE 23355G203x7m
51 $ 68.12 1:14:59 PM NYSE 23355G203x7o
36 $ 68.09 1:16:11 PM NYSE 23355G203xhj
64 $ 68.09 1:16:11 PM NYSE 23355G203xhl
100 $ 68.06 1:16:12 PM NYSE 23355G203xi3
13 $ 68.04 1:17:00 PM NYSE 23355G203xnl
87 $ 68.04 1:17:00 PM NYSE 23355G203xnn
1 $ 68.02 1:17:04 PM NYSE 23355G203xny
1 $ 68.02 1:17:10 PM NYSE 23355G203xqe
99 $ 68.02 1:17:10 PM NYSE 23355G203xqg
100 $ 68.03 1:17:56 PM NYSE 23355G203y40
38 $ 68.05 1:18:56 PM NYSE 23355G203yfy
62 $ 68.05 1:19:02 PM NYSE 23355G203ygy
100 $ 68.05 1:19:02 PM NYSE 23355G203yh7
71 $ 68.04 1:20:11 PM NYSE 23355G203ytl
10 $ 68.04 1:20:11 PM NYSE 23355G203ytn
19 $ 68.04 1:20:11 PM NYSE 23355G203ytp
100 $ 68.04 1:20:25 PM NYSE 23355G203ywh
100 $ 68.07 1:21:22 PM NYSE 23355G203z41
100 $ 68.09 1:22:04 PM NYSE 23355G203zah
100 $ 68.12 1:22:21 PM NYSE 23355G203zgz
100 $ 68.14 1:22:48 PM NYSE 23355G203zn5
100 $ 68.15 1:23:00 PM NYSE 23355G203zoy
100 $ 68.15 1:23:10 PM NYSE 23355G203zq0
100 $ 68.14 1:23:56 PM NYSE 23355G203zx5
100 $ 68.18 1:24:31 PM NYSE 23355G20402u
17 $ 68.13 1:25:10 PM NYSE 23355G204092
50 $ 68.16 1:26:16 PM NYSE 23355G2040ht
100 $ 68.16 1:26:16 PM NYSE 23355G2040hv
33 $ 68.16 1:26:16 PM NYSE 23355G2040hx
79 $ 68.13 1:27:00 PM NYSE 23355G2040t6
21 $ 68.13 1:27:00 PM NYSE 23355G2040t8
70 $ 68.13 1:27:24 PM NYSE 23355G2040y2
30 $ 68.13 1:27:24 PM NYSE 23355G2040y4
100 $ 68.17 1:28:46 PM NYSE 23355G2041zd
100 $ 68.16 1:29:02 PM NYSE 23355G204210
100 $ 68.20 1:30:02 PM NYSE 23355G2042fh
100 $ 68.17 1:30:39 PM NYSE 23355G2042lh
100 $ 68.16 1:31:11 PM NYSE 23355G2042rn
100 $ 68.16 1:31:53 PM NYSE 23355G2042yw
34 $ 68.16 1:32:35 PM NYSE 23355G20435i
66 $ 68.16 1:32:35 PM NYSE 23355G20435k
100 $ 68.13 1:33:04 PM NYSE 23355G2043bw
100 $ 68.12 1:33:44 PM NYSE 23355G2043m3
100 $ 68.07 1:34:19 PM NYSE 23355G2044bm
100 $ 68.02 1:34:55 PM NYSE 23355G2044xa
100 $ 68.05 1:35:57 PM NYSE 23355G2045c2
100 $ 68.06 1:36:20 PM NYSE 23355G2045i4
100 $ 68.06 1:38:27 PM NYSE 23355G2046cl
100 $ 68.10 1:40:01 PM NYSE 23355G2046vk
75 $ 68.09 1:40:04 PM NYSE 23355G2046x4
25 $ 68.09 1:40:04 PM NYSE 23355G2046xc
100 $ 68.08 1:40:17 PM NYSE 23355G204719
100 $ 68.09 1:41:12 PM NYSE 23355G2047a3
100 $ 68.07 1:41:32 PM NYSE 23355G2047dq
100 $ 68.07 1:42:00 PM NYSE 23355G2047lr
2 $ 68.05 1:42:51 PM NYSE 23355G2047xx
100 $ 68.06 1:43:39 PM NYSE 23355G2048ao
98 $ 68.06 1:43:39 PM NYSE 23355G2048aq
100 $ 68.05 1:44:22 PM NYSE 23355G2048jq
100 $ 68.09 1:46:22 PM NYSE 23355G2049jv
100 $ 68.05 1:47:06 PM NYSE 23355G2049w9
89 $ 68.04 1:48:18 PM NYSE 23355G204a9k
11 $ 68.05 1:51:16 PM NYSE 23355G204bkf
100 $ 68.05 1:51:16 PM NYSE 23355G204bkh
100 $ 68.05 1:51:16 PM NYSE 23355G204bkj
100 $ 68.05 1:51:16 PM NYSE 23355G204bkl
100 $ 68.05 1:51:16 PM NYSE 23355G204bkn
100 $ 68.03 1:52:57 PM NYSE 23355G204ccm
59 $ 68.03 1:52:57 PM NYSE 23355G204cco
41 $ 68.03 1:52:57 PM NYSE 23355G204ccq
100 $ 68.03 1:52:57 PM NYSE 23355G204ccs
15 $ 68.03 1:53:09 PM NYSE 23355G204cgc
36 $ 68.07 1:53:55 PM NYSE 23355G204cr6
100 $ 68.07 1:53:55 PM NYSE 23355G204crb
49 $ 68.07 1:53:55 PM NYSE 23355G204crd
100 $ 68.05 1:54:19 PM NYSE 23355G204cxd
100 $ 68.05 1:54:53 PM NYSE 23355G204d7e
89 $ 68.08 1:56:01 PM NYSE 23355G204dqp
11 $ 68.08 1:56:01 PM NYSE 23355G204dqr
100 $ 68.07 1:56:37 PM NYSE 23355G204dvv
100 $ 68.06 1:57:51 PM NYSE 23355G204ee2
100 $ 68.05 1:58:59 PM NYSE 23355G204eri
100 $ 68.05 1:58:59 PM NYSE 23355G204erk
60 $ 68.04 1:59:29 PM NYSE 23355G204f2z
36 $ 68.04 2:00:05 PM NYSE 23355G204flr
100 $ 68.04 2:00:05 PM NYSE 23355G204flt
4 $ 68.04 2:00:05 PM NYSE 23355G204flv
10 $ 68.04 2:00:14 PM NYSE 23355G204fn3
5 $ 68.03 2:00:19 PM NYSE 23355G204fz6
100 $ 68.03 2:00:42 PM NYSE 23355G204ga3
85 $ 68.03 2:00:42 PM NYSE 23355G204ga5
100 $ 68.06 2:02:33 PM NYSE 23355G204h6f
100 $ 68.06 2:02:33 PM NYSE 23355G204h6h
54 $ 68.03 2:02:39 PM NYSE 23355G204hci
20 $ 68.03 2:02:39 PM NYSE 23355G204hck
26 $ 68.03 2:02:39 PM NYSE 23355G204hcm
84 $ 68.02 2:02:57 PM NYSE 23355G204hfy
16 $ 68.03 2:04:29 PM NYSE 23355G204i3c
38 $ 68.03 2:04:29 PM NYSE 23355G204i3e
62 $ 68.02 2:04:53 PM NYSE 23355G204i6a
100 $ 68.02 2:04:53 PM NYSE 23355G204i6c
6 $ 68.01 2:05:24 PM NYSE 23355G204icp
89 $ 68.01 2:05:24 PM NYSE 23355G204icr
5 $ 68.01 2:05:24 PM NYSE 23355G204ict
19 $ 68.01 2:05:53 PM NYSE 23355G204img
8 $ 68.01 2:05:53 PM NYSE 23355G204imi
73 $ 68.00 2:07:01 PM NYSE 23355G204j1o
100 $ 68.00 2:07:01 PM NYSE 23355G204j1q
86 $ 68.00 2:07:01 PM NYSE 23355G204j1s
14 $ 68.00 2:07:01 PM NYSE 23355G204j1u
100 $ 68.03 2:07:43 PM NYSE 23355G204ja4
100 $ 68.04 2:08:31 PM NYSE 23355G204jlr
100 $ 67.99 2:09:08 PM NYSE 23355G204jsv
100 $ 68.00 2:09:39 PM NYSE 23355G204jyn
49 $ 68.03 2:10:50 PM NYSE 23355G204key
100 $ 68.04 2:11:08 PM NYSE 23355G204kjc
51 $ 68.04 2:11:08 PM NYSE 23355G204kjf
100 $ 68.04 2:11:08 PM NYSE 23355G204kjh
88 $ 68.03 2:11:36 PM NYSE 23355G204knb
12 $ 68.03 2:11:36 PM NYSE 23355G204knd
58 $ 68.01 2:12:24 PM NYSE 23355G204kut
86 $ 68.01 2:13:52 PM NYSE 23355G204lg4
42 $ 68.01 2:13:52 PM NYSE 23355G204lga
14 $ 68.01 2:13:52 PM NYSE 23355G204lgg
100 $ 68.01 2:13:52 PM NYSE 23355G204lgl
100 $ 68.00 2:14:29 PM NYSE 23355G204lpm
52 $ 67.99 2:14:39 PM NYSE 23355G204lrd
100 $ 67.97 2:15:22 PM NYSE 23355G204lz0
48 $ 67.97 2:15:22 PM NYSE 23355G204lz2
100 $ 67.96 2:16:48 PM NYSE 23355G204mf2
100 $ 67.96 2:16:48 PM NYSE 23355G204mf4
26 $ 67.96 2:16:48 PM NYSE 23355G204mf6
65 $ 67.97 2:18:01 PM NYSE 23355G204mru
9 $ 68.01 2:19:02 PM NYSE 23355G204rs9
100 $ 68.01 2:19:02 PM NYSE 23355G204rsb
23 $ 68.01 2:19:02 PM NYSE 23355G204rsd
57 $ 68.02 2:19:47 PM NYSE 23355G204s3w
100 $ 68.05 2:20:03 PM NYSE 23355G204s8s
55 $ 68.05 2:20:03 PM NYSE 23355G204s8z
100 $ 68.05 2:20:03 PM NYSE 23355G204s91
20 $ 68.05 2:20:03 PM NYSE 23355G204s93
45 $ 68.05 2:20:03 PM NYSE 23355G204s95
100 $ 68.05 2:21:43 PM NYSE 23355G204soi
100 $ 68.05 2:21:43 PM NYSE 23355G204sok
100 $ 68.05 2:21:43 PM NYSE 23355G204som
100 $ 68.03 2:21:57 PM NYSE 23355G204ss1
1 $ 68.02 2:22:40 PM NYSE 23355G204t26
55 $ 68.02 2:22:42 PM NYSE 23355G204t38
44 $ 68.02 2:22:42 PM NYSE 23355G204t3a
100 $ 68.02 2:24:30 PM NYSE 23355G204tmo
100 $ 68.02 2:24:30 PM NYSE 23355G204tmq
100 $ 68.02 2:24:30 PM NYSE 23355G204tms
89 $ 68.01 2:25:02 PM NYSE 23355G204tqr
11 $ 68.01 2:25:02 PM NYSE 23355G204tqt
100 $ 68.02 2:25:46 PM NYSE 23355G204ty8
82 $ 68.06 2:27:06 PM NYSE 23355G204ugu
100 $ 68.06 2:27:06 PM NYSE 23355G204ugw
18 $ 68.06 2:27:06 PM NYSE 23355G204ugy
78 $ 68.05 2:27:52 PM NYSE 23355G204upj
100 $ 68.05 2:27:52 PM NYSE 23355G204upl
22 $ 68.05 2:27:52 PM NYSE 23355G204upn
78 $ 68.05 2:28:38 PM NYSE 23355G204uuw
22 $ 68.05 2:28:44 PM NYSE 23355G204uw2
100 $ 68.05 2:28:44 PM NYSE 23355G204uw4
100 $ 68.04 2:29:30 PM NYSE 23355G204v2i
100 $ 68.05 2:30:35 PM NYSE 23355G204vh2
25 $ 68.05 2:30:35 PM NYSE 23355G204vh9
75 $ 68.05 2:30:35 PM NYSE 23355G204vhu
100 $ 68.08 2:31:21 PM NYSE 23355G204vsk
100 $ 68.08 2:32:42 PM NYSE 23355G204wef
97 $ 68.08 2:33:27 PM NYSE 23355G204wph
3 $ 68.08 2:33:27 PM NYSE 23355G204wpj
100 $ 68.08 2:33:27 PM NYSE 23355G204wpl
100 $ 68.08 2:33:27 PM NYSE 23355G204wpn
100 $ 68.07 2:34:14 PM NYSE 23355G204x1y
100 $ 68.06 2:34:31 PM NYSE 23355G204x4q
100 $ 68.05 2:35:29 PM NYSE 23355G204xch
100 $ 68.10 2:35:39 PM NYSE 23355G204xe9
100 $ 68.09 2:36:01 PM NYSE 23355G204xhi
4 $ 68.07 2:36:20 PM NYSE 23355G204xla
96 $ 68.07 2:36:20 PM NYSE 23355G204xlo
100 $ 68.05 2:38:05 PM NYSE 23355G20533g
100 $ 68.05 2:38:05 PM NYSE 23355G20533i
100 $ 68.08 2:39:12 PM NYSE 23355G2053lt
100 $ 68.08 2:39:12 PM NYSE 23355G2053lv
20 $ 68.09 2:40:52 PM NYSE 23355G20549a
100 $ 68.09 2:40:52 PM NYSE 23355G20549e
100 $ 68.09 2:40:52 PM NYSE 23355G20549i
80 $ 68.09 2:40:52 PM NYSE 23355G20549m
100 $ 68.09 2:43:26 PM NYSE 23355G2055n0
100 $ 68.09 2:43:26 PM NYSE 23355G2055n2
100 $ 68.09 2:43:26 PM NYSE 23355G2055n4
100 $ 68.09 2:43:26 PM NYSE 23355G2055n6
100 $ 68.09 2:43:26 PM NYSE 23355G2055n8
100 $ 68.09 2:43:26 PM NYSE 23355G2055na
65 $ 68.10 2:44:07 PM NYSE 23355G2055zy
16 $ 68.10 2:44:42 PM NYSE 23355G2056e1
100 $ 68.10 2:44:54 PM NYSE 23355G2056fl
13 $ 68.10 2:44:54 PM NYSE 23355G2056fn
19 $ 68.10 2:44:54 PM NYSE 23355G2056fr
87 $ 68.10 2:44:54 PM NYSE 23355G2056ft
100 $ 68.10 2:45:35 PM NYSE 23355G2056tz
100 $ 68.09 2:46:17 PM NYSE 23355G20575e
100 $ 68.09 2:46:17 PM NYSE 23355G20575h
50 $ 68.07 2:46:25 PM NYSE 23355G2057d1
100 $ 68.06 2:47:09 PM NYSE 23355G2057n5
50 $ 68.06 2:47:09 PM NYSE 23355G2057n7
100 $ 68.05 2:49:17 PM NYSE 23355G20589d
100 $ 68.05 2:49:17 PM NYSE 23355G20589f
100 $ 68.05 2:49:17 PM NYSE 23355G20589h
100 $ 68.05 2:49:17 PM NYSE 23355G20589j
18 $ 68.01 2:49:42 PM NYSE 23355G2058jk
82 $ 68.01 2:51:19 PM NYSE 23355G2059c4
18 $ 68.01 2:51:19 PM NYSE 23355G2059c6
82 $ 68.01 2:51:19 PM NYSE 23355G2059c8
100 $ 68.01 2:51:19 PM NYSE 23355G2059ca
100 $ 68.01 2:51:19 PM NYSE 23355G2059cc
22 $ 68.00 2:51:28 PM NYSE 23355G2059el
78 $ 68.00 2:51:28 PM NYSE 23355G2059en
100 $ 68.00 2:51:37 PM NYSE 23355G2059gd
100 $ 67.99 2:52:26 PM NYSE 23355G2059yk
34 $ 67.99 2:53:49 PM NYSE 23355G205au2
100 $ 67.99 2:53:49 PM NYSE 23355G205au7
66 $ 67.99 2:53:49 PM NYSE 23355G205aub
22 $ 67.99 2:53:49 PM NYSE 23355G205auf
78 $ 67.99 2:53:49 PM NYSE 23355G205auj
100 $ 68.00 2:56:02 PM NYSE 23355G205bsz
100 $ 68.00 2:56:02 PM NYSE 23355G205bt1
100 $ 68.00 2:56:09 PM NYSE 23355G205buc
100 $ 68.00 2:56:09 PM NYSE 23355G205bue
100 $ 68.00 2:56:09 PM NYSE 23355G205bug
28 $ 68.01 2:56:10 PM NYSE 23355G205buo
19 $ 68.01 2:56:22 PM NYSE 23355G205byt
53 $ 68.01 2:56:22 PM NYSE 23355G205byx
100 $ 68.00 2:56:57 PM NYSE 23355G205c8f
63 $ 68.00 2:57:10 PM NYSE 23355G205cbl
37 $ 68.00 2:57:10 PM NYSE 23355G205cbn
48 $ 67.99 2:57:13 PM NYSE 23355G205cd4
52 $ 67.99 2:57:13 PM NYSE 23355G205cd6
100 $ 67.99 2:57:38 PM NYSE 23355G205cl7
59 $ 67.99 2:57:49 PM NYSE 23355G205cn1
41 $ 68.00 2:58:20 PM NYSE 23355G205cw5
100 $ 68.00 2:58:20 PM NYSE 23355G205cw7
31 $ 68.00 2:58:58 PM NYSE 23355G205d5j
29 $ 68.00 2:58:58 PM NYSE 23355G205d5f
40 $ 68.00 2:58:58 PM NYSE 23355G205d5h
100 $ 68.00 2:59:00 PM NYSE 23355G205d5l
100 $ 67.99 2:59:13 PM NYSE 23355G205d8d
100 $ 67.98 3:00:59 PM NYSE 23355G205edl
79 $ 67.98 3:01:01 PM NYSE 23355G205efe
21 $ 67.98 3:01:01 PM NYSE 23355G205efg
100 $ 67.97 3:01:10 PM NYSE 23355G205ehd
100 $ 67.95 3:01:42 PM NYSE 23355G205epz
24 $ 67.97 3:02:04 PM NYSE 23355G205f3b
76 $ 67.99 3:02:16 PM NYSE 23355G205f7t
100 $ 67.98 3:02:23 PM NYSE 23355G205fba
2 $ 67.96 3:02:46 PM NYSE 23355G205fhw
98 $ 67.96 3:02:46 PM NYSE 23355G205fhy
85 $ 67.98 3:03:16 PM NYSE 23355G205fsn
15 $ 67.96 3:04:04 PM NYSE 23355G205g7d
33 $ 67.96 3:04:04 PM NYSE 23355G205g7h
67 $ 67.96 3:04:04 PM NYSE 23355G205g7l
100 $ 67.95 3:04:21 PM NYSE 23355G205gd2
53 $ 67.97 3:04:46 PM NYSE 23355G205gky
47 $ 67.97 3:04:46 PM NYSE 23355G205gl0
12 $ 67.96 3:05:20 PM NYSE 23355G205gud
88 $ 67.96 3:05:20 PM NYSE 23355G205gui
100 $ 67.95 3:05:25 PM NYSE 23355G205gvw
100 $ 67.93 3:05:30 PM NYSE 23355G205gx1
100 $ 67.88 3:05:58 PM NYSE 23355G205h2u
100 $ 67.86 3:06:18 PM NYSE 23355G205h9j
100 $ 67.86 3:06:51 PM NYSE 23355G205hi7
97 $ 67.90 3:07:07 PM NYSE 23355G205hkm
100 $ 67.89 3:07:27 PM NYSE 23355G205hok
3 $ 67.89 3:07:27 PM NYSE 23355G205hom
100 $ 67.90 3:08:29 PM NYSE 23355G205i0n
100 $ 67.90 3:08:29 PM NYSE 23355G205i0p
100 $ 67.89 3:08:38 PM NYSE 23355G205i2u
100 $ 67.89 3:09:08 PM NYSE 23355G205ici
100 $ 67.91 3:10:43 PM NYSE 23355G205j2h
100 $ 67.91 3:10:43 PM NYSE 23355G205j2j
100 $ 67.91 3:10:43 PM NYSE 23355G205j2l
100 $ 67.92 3:11:03 PM NYSE 23355G205j6a
42 $ 67.92 3:11:37 PM NYSE 23355G205jdb
58 $ 67.92 3:11:37 PM NYSE 23355G205jdd
100 $ 67.91 3:12:04 PM NYSE 23355G205jlo
100 $ 67.90 3:12:11 PM NYSE 23355G205jo5
100 $ 67.90 3:13:02 PM NYSE 23355G205jxc
100 $ 67.90 3:13:02 PM NYSE 23355G205jxe
100 $ 67.93 3:13:48 PM NYSE 23355G205k7f
89 $ 67.93 3:14:00 PM NYSE 23355G205k9v
35 $ 67.96 3:14:31 PM NYSE 23355G205kfn
65 $ 67.96 3:14:31 PM NYSE 23355G205kfp
11 $ 67.96 3:14:31 PM NYSE 23355G205kfr
42 $ 67.98 3:15:22 PM NYSE 23355G205kq4
100 $ 67.98 3:15:22 PM NYSE 23355G205kq6
37 $ 67.96 3:15:36 PM NYSE 23355G205ky1
58 $ 67.96 3:15:36 PM NYSE 23355G205ky4
7 $ 67.96 3:15:57 PM NYSE 23355G205l0l
63 $ 67.96 3:15:57 PM NYSE 23355G205l0n
93 $ 67.98 3:17:27 PM NYSE 23355G205ltu
100 $ 67.98 3:17:27 PM NYSE 23355G205ltw
100 $ 67.98 3:17:27 PM NYSE 23355G205lty
100 $ 67.98 3:17:27 PM NYSE 23355G205lu0
100 $ 68.01 3:17:43 PM NYSE 23355G205ly8
96 $ 68.01 3:17:55 PM NYSE 23355G205m1r
4 $ 68.00 3:18:00 PM NYSE 23355G205m3c
100 $ 68.00 3:18:00 PM NYSE 23355G205m3e
51 $ 67.99 3:18:30 PM NYSE 23355G205ma1
49 $ 67.99 3:18:30 PM NYSE 23355G205ma3
19 $ 68.00 3:19:30 PM NYSE 23355G205muh
81 $ 68.00 3:19:30 PM NYSE 23355G205muj
100 $ 68.02 3:20:44 PM NYSE 23355G205njc
55 $ 68.02 3:20:44 PM NYSE 23355G205nje
100 $ 68.03 3:20:46 PM NYSE 23355G205nk8
45 $ 68.03 3:20:46 PM NYSE 23355G205nka
100 $ 68.02 3:20:55 PM NYSE 23355G205nmr
98 $ 68.02 3:23:17 PM NYSE 23355G205p94
100 $ 68.02 3:23:17 PM NYSE 23355G205p96
100 $ 68.02 3:23:17 PM NYSE 23355G205p98
100 $ 68.02 3:23:17 PM NYSE 23355G205p9e
100 $ 68.02 3:23:17 PM NYSE 23355G205p9g
2 $ 68.02 3:23:17 PM NYSE 23355G205p9k
100 $ 68.05 3:26:00 PM NYSE 23355G205qt6
100 $ 68.05 3:26:00 PM NYSE 23355G205qta
100 $ 68.05 3:26:00 PM NYSE 23355G205qtc
100 $ 68.05 3:26:00 PM NYSE 23355G205qte
100 $ 68.05 3:26:00 PM NYSE 23355G205qtg
100 $ 68.05 3:26:04 PM NYSE 23355G205qur
80 $ 68.03 3:26:58 PM NYSE 23355G205rkq
80 $ 68.03 3:27:28 PM NYSE 23355G205rxw
20 $ 68.03 3:27:28 PM NYSE 23355G205rxy
20 $ 68.03 3:27:46 PM NYSE 23355G205s2r
100 $ 68.03 3:27:46 PM NYSE 23355G205s2t
100 $ 68.03 3:27:46 PM NYSE 23355G205s2v
100 $ 68.03 3:27:46 PM NYSE 23355G205s2x
100 $ 68.03 3:27:46 PM NYSE 23355G205s2z
29 $ 68.10 3:28:28 PM NYSE 23355G205svz
100 $ 68.10 3:28:28 PM NYSE 23355G205sw2
100 $ 68.10 3:28:28 PM NYSE 23355G205sw7
71 $ 68.10 3:28:28 PM NYSE 23355G205sw9
100 $ 68.12 3:29:00 PM NYSE 23355G205t69
100 $ 68.12 3:29:00 PM NYSE 23355G205t6b
12 $ 68.11 3:29:37 PM NYSE 23355G205ths
100 $ 68.11 3:29:37 PM NYSE 23355G205thw
88 $ 68.11 3:29:37 PM NYSE 23355G205thy
100 $ 68.12 3:30:02 PM NYSE 23355G205u86
97 $ 68.12 3:30:02 PM NYSE 23355G205u88
3 $ 68.11 3:30:08 PM NYSE 23355G205uew
100 $ 68.10 3:30:20 PM NYSE 23355G205uji
20 $ 68.09 3:30:33 PM NYSE 23355G205uwr
40 $ 68.09 3:30:33 PM NYSE 23355G205uwu
40 $ 68.08 3:30:55 PM NYSE 23355G205vbd
13 $ 68.08 3:30:55 PM NYSE 23355G205vbf
87 $ 68.08 3:30:55 PM NYSE 23355G205vbh
60 $ 68.07 3:31:06 PM NYSE 23355G205vfx
16 $ 68.07 3:31:06 PM NYSE 23355G205vfz
24 $ 68.06 3:31:11 PM NYSE 23355G205vjt
76 $ 68.06 3:31:11 PM NYSE 23355G205vjv
24 $ 68.06 3:31:11 PM NYSE 23355G205vjx
100 $ 68.05 3:31:51 PM NYSE 23355G205vwz
100 $ 68.05 3:31:51 PM NYSE 23355G205vx1
100 $ 68.04 3:32:06 PM NYSE 23355G205w1l
100 $ 68.03 3:32:21 PM NYSE 23355G205w63
100 $ 68.02 3:32:45 PM NYSE 23355G205x1y
100 $ 68.01 3:32:57 PM NYSE 23355G205x5u
100 $ 68.04 3:33:21 PM NYSE 23355G205xge
100 $ 68.04 3:33:21 PM NYSE 23355G205xgg
100 $ 68.06 3:33:38 PM NYSE 23355G205xlx
54 $ 68.05 3:34:18 PM NYSE 23355G205xzq
100 $ 68.05 3:34:18 PM NYSE 23355G205xzu
46 $ 68.05 3:34:18 PM NYSE 23355G205xzy
100 $ 68.04 3:35:23 PM NYSE 23355G205yw8
62 $ 68.04 3:35:23 PM NYSE 23355G205ywa
100 $ 68.04 3:35:23 PM NYSE 23355G205ywc
100 $ 68.04 3:35:23 PM NYSE 23355G205ywe
38 $ 68.04 3:35:23 PM NYSE 23355G205ywg
100 $ 68.03 3:35:46 PM NYSE 23355G205z1s
100 $ 68.03 3:35:46 PM NYSE 23355G205z1u
40 $ 68.01 3:36:03 PM NYSE 23355G205z6c
53 $ 68.07 3:36:30 PM NYSE 23355G205zif
7 $ 68.07 3:36:30 PM NYSE 23355G205zih
100 $ 68.07 3:36:30 PM NYSE 23355G205zij
100 $ 68.07 3:36:30 PM NYSE 23355G205zil
99 $ 68.05 3:36:37 PM NYSE 23355G205zks
1 $ 68.05 3:36:37 PM NYSE 23355G205zku
1 $ 68.05 3:37:04 PM NYSE 23355G205zpo
40 $ 68.05 3:37:46 PM NYSE 23355G2060sf
99 $ 68.05 3:37:46 PM NYSE 23355G2060s6
52 $ 68.05 3:37:46 PM NYSE 23355G2060sa
100 $ 68.05 3:37:46 PM NYSE 23355G2060sc
8 $ 68.04 3:37:57 PM NYSE 23355G2060yu
100 $ 68.04 3:37:57 PM NYSE 23355G2060yw
78 $ 68.04 3:38:05 PM NYSE 23355G2060zq
22 $ 68.04 3:38:05 PM NYSE 23355G2060zs
51 $ 68.03 3:38:21 PM NYSE 23355G206188
49 $ 68.01 3:38:40 PM NYSE 23355G2061dm
47 $ 68.01 3:38:40 PM NYSE 23355G2061do
53 $ 68.01 3:38:40 PM NYSE 23355G2061dq
100 $ 68.06 3:39:19 PM NYSE 23355G2061s4
100 $ 68.06 3:39:19 PM NYSE 23355G2061s6
100 $ 68.06 3:39:19 PM NYSE 23355G2061s8
40 $ 68.05 3:39:37 PM NYSE 23355G20621k
60 $ 68.05 3:39:37 PM NYSE 23355G20621o
100 $ 68.03 3:40:07 PM NYSE 23355G2062eh
100 $ 68.03 3:40:07 PM NYSE 23355G2062ej
52 $ 68.06 3:40:26 PM NYSE 23355G2062mu
48 $ 68.06 3:40:26 PM NYSE 23355G2062mw
100 $ 68.08 3:41:03 PM NYSE 23355G20631t
100 $ 68.08 3:41:08 PM NYSE 23355G206336
100 $ 68.08 3:41:08 PM NYSE 23355G206338
99 $ 68.01 3:44:45 PM NYSE 23355G2065g3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBPKBDDABBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement