REG - CRH PLC - Transaction in Own Shares
27/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231227:nRSa8500Xa&default-theme=true
RNS Number : 8500X CRH PLC 27 December 2023
27(th) December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,600 $68.2641 $68.76 $68.01 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,693,108 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.607% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 22(nd) December 2023 by Citigroup
Global Markets Inc. on behalf of CRH as part of the buyback programme is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 22 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.2641 95,600
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 68.76 9:30:15 AM NYSE 23356G200d5d
100 $ 68.76 9:30:15 AM NYSE 23356G200d5f
100 $ 68.63 9:30:55 AM NYSE 23356G200dn0
400 $ 68.63 9:31:14 AM NYSE 23356G200e3v
500 $ 68.63 9:32:03 AM NYSE 23356G200ere
42 $ 68.61 9:32:04 AM NYSE 23356G200esg
58 $ 68.61 9:32:04 AM NYSE 23356G200esi
100 $ 68.61 9:32:04 AM NYSE 23356G200esk
1 $ 68.57 9:32:10 AM NYSE 23356G200ex3
99 $ 68.57 9:32:10 AM NYSE 23356G200ex5
145 $ 68.54 9:33:29 AM NYSE 23356G200fqx
83 $ 68.54 9:33:29 AM NYSE 23356G200fqz
3 $ 68.54 9:33:29 AM NYSE 23356G200fr1
4 $ 68.54 9:33:29 AM NYSE 23356G200fr3
4 $ 68.54 9:33:29 AM NYSE 23356G200fr5
3 $ 68.54 9:33:29 AM NYSE 23356G200fr7
100 $ 68.54 9:33:29 AM NYSE 23356G200fr9
200 $ 68.54 9:33:29 AM NYSE 23356G200frb
100 $ 68.61 9:35:00 AM NYSE 23356G200gn5
100 $ 68.61 9:35:00 AM NYSE 23356G200gn7
100 $ 68.61 9:35:00 AM NYSE 23356G200gn9
100 $ 68.61 9:35:00 AM NYSE 23356G200gnb
100 $ 68.61 9:35:00 AM NYSE 23356G200gnf
100 $ 68.61 9:35:00 AM NYSE 23356G200gnh
100 $ 68.61 9:35:00 AM NYSE 23356G200gnl
100 $ 68.61 9:35:00 AM NYSE 23356G200gnn
100 $ 68.61 9:35:00 AM NYSE 23356G200gnp
100 $ 68.61 9:35:00 AM NYSE 23356G200gnr
100 $ 68.61 9:35:00 AM NYSE 23356G200gnt
100 $ 68.48 9:35:41 AM NYSE 23356G200heu
43 $ 68.48 9:35:41 AM NYSE 23356G200hew
10 $ 68.48 9:35:41 AM NYSE 23356G200hey
100 $ 68.57 9:36:59 AM NYSE 23356G200i34
1 $ 68.56 9:37:04 AM NYSE 23356G200i4t
99 $ 68.56 9:37:04 AM NYSE 23356G200i4v
32 $ 68.56 9:37:04 AM NYSE 23356G200i4x
2 $ 68.56 9:37:04 AM NYSE 23356G200i4z
100 $ 68.56 9:37:04 AM NYSE 23356G200i51
68 $ 68.56 9:37:04 AM NYSE 23356G200i53
100 $ 68.56 9:37:04 AM NYSE 23356G200i55
100 $ 68.56 9:37:04 AM NYSE 23356G200i57
100 $ 68.56 9:37:04 AM NYSE 23356G200i59
100 $ 68.56 9:37:04 AM NYSE 23356G200i5b
98 $ 68.56 9:37:04 AM NYSE 23356G200i5d
12 $ 68.56 9:37:04 AM NYSE 23356G200i5f
100 $ 68.56 9:37:04 AM NYSE 23356G200i5h
88 $ 68.56 9:37:04 AM NYSE 23356G200i5j
100 $ 68.56 9:37:04 AM NYSE 23356G200i5l
36 $ 68.53 9:37:12 AM NYSE 23356G200i7h
64 $ 68.53 9:37:12 AM NYSE 23356G200i7j
88 $ 68.46 9:37:37 AM NYSE 23356G200idv
6 $ 68.46 9:37:37 AM NYSE 23356G200idx
100 $ 68.46 9:37:38 AM NYSE 23356G200idz
6 $ 68.46 9:37:38 AM NYSE 23356G200ie1
59 $ 68.46 9:38:02 AM NYSE 23356G200ii1
100 $ 68.46 9:38:02 AM NYSE 23356G200ii3
100 $ 68.46 9:38:02 AM NYSE 23356G200ii5
41 $ 68.46 9:38:02 AM NYSE 23356G200ii7
100 $ 68.42 9:38:12 AM NYSE 23356G200in3
70 $ 68.40 9:38:28 AM NYSE 23356G200itb
30 $ 68.40 9:38:28 AM NYSE 23356G200itd
100 $ 68.40 9:38:28 AM NYSE 23356G200itf
70 $ 68.40 9:38:34 AM NYSE 23356G200iwq
8 $ 68.40 9:38:34 AM NYSE 23356G200iws
22 $ 68.40 9:38:34 AM NYSE 23356G200iwu
100 $ 68.33 9:39:07 AM NYSE 23356G200j8g
100 $ 68.33 9:39:07 AM NYSE 23356G200j8i
100 $ 68.33 9:39:07 AM NYSE 23356G200j8k
100 $ 68.35 9:39:17 AM NYSE 23356G200jb4
100 $ 68.35 9:39:17 AM NYSE 23356G200jb6
28 $ 68.40 9:39:49 AM NYSE 23356G200js3
100 $ 68.40 9:39:49 AM NYSE 23356G200js5
38 $ 68.40 9:39:49 AM NYSE 23356G200js7
72 $ 68.40 9:39:49 AM NYSE 23356G200js9
62 $ 68.40 9:39:49 AM NYSE 23356G200jsb
100 $ 68.39 9:40:00 AM NYSE 23356G200jv1
39 $ 68.38 9:40:38 AM NYSE 23356G200kfw
68 $ 68.43 9:41:08 AM NYSE 23356G200kn9
4 $ 68.43 9:41:08 AM NYSE 23356G200knb
28 $ 68.43 9:41:08 AM NYSE 23356G200knd
100 $ 68.44 9:41:16 AM NYSE 23356G200kp6
5 $ 68.43 9:41:28 AM NYSE 23356G200ksb
100 $ 68.43 9:41:28 AM NYSE 23356G200ksd
100 $ 68.43 9:41:28 AM NYSE 23356G200ksf
100 $ 68.43 9:41:28 AM NYSE 23356G200ksh
100 $ 68.43 9:41:28 AM NYSE 23356G200ksj
11 $ 68.43 9:41:28 AM NYSE 23356G200ksl
56 $ 68.43 9:41:28 AM NYSE 23356G200ksn
100 $ 68.43 9:41:28 AM NYSE 23356G200ksp
89 $ 68.43 9:41:28 AM NYSE 23356G200ksr
100 $ 68.43 9:41:28 AM NYSE 23356G200kst
85 $ 68.43 9:41:59 AM NYSE 23356G200kzb
15 $ 68.43 9:42:01 AM NYSE 23356G200l0g
100 $ 68.43 9:42:01 AM NYSE 23356G200l0i
100 $ 68.43 9:42:01 AM NYSE 23356G200l0k
65 $ 68.40 9:42:31 AM NYSE 23356G200lah
33 $ 68.40 9:42:31 AM NYSE 23356G200lak
2 $ 68.40 9:42:31 AM NYSE 23356G200lam
100 $ 68.40 9:42:31 AM NYSE 23356G200lao
100 $ 68.40 9:42:31 AM NYSE 23356G200laq
100 $ 68.46 9:42:52 AM NYSE 23356G200lfl
100 $ 68.46 9:42:52 AM NYSE 23356G200lfn
100 $ 68.46 9:42:52 AM NYSE 23356G200lfp
39 $ 68.34 9:43:48 AM NYSE 23356G200m16
53 $ 68.34 9:43:48 AM NYSE 23356G200m18
16 $ 68.34 9:43:48 AM NYSE 23356G200m1a
100 $ 68.34 9:43:48 AM NYSE 23356G200m1c
100 $ 68.34 9:43:48 AM NYSE 23356G200m1f
8 $ 68.34 9:43:48 AM NYSE 23356G200m1i
62 $ 68.34 9:43:48 AM NYSE 23356G200m1k
38 $ 68.34 9:43:48 AM NYSE 23356G200m1m
16 $ 68.36 9:43:48 AM NYSE 23356G200m1p
84 $ 68.36 9:43:48 AM NYSE 23356G200m1r
84 $ 68.38 9:43:48 AM NYSE 23356G200m1t
9 $ 68.43 9:44:50 AM NYSE 23356G200mmq
91 $ 68.48 9:45:00 AM NYSE 23356G200mvk
9 $ 68.48 9:45:00 AM NYSE 23356G200mvm
22 $ 68.47 9:45:03 AM NYSE 23356G200mwj
69 $ 68.47 9:45:03 AM NYSE 23356G200mwl
80 $ 68.47 9:45:03 AM NYSE 23356G200mwn
100 $ 68.47 9:45:03 AM NYSE 23356G200mwp
100 $ 68.47 9:45:03 AM NYSE 23356G200mwr
100 $ 68.47 9:45:03 AM NYSE 23356G200mwt
20 $ 68.47 9:45:03 AM NYSE 23356G200mwy
46 $ 68.47 9:45:03 AM NYSE 23356G200mx0
21 $ 68.47 9:45:03 AM NYSE 23356G200mx2
33 $ 68.47 9:45:03 AM NYSE 23356G200mx4
29 $ 68.41 9:45:12 AM NYSE 23356G200n0a
1 $ 68.41 9:45:12 AM NYSE 23356G200n0c
5 $ 68.41 9:45:12 AM NYSE 23356G200n0e
65 $ 68.40 9:45:15 AM NYSE 23356G200n1a
100 $ 68.33 9:45:34 AM NYSE 23356G200n90
100 $ 68.33 9:45:34 AM NYSE 23356G200n94
100 $ 68.32 9:45:47 AM NYSE 23356G200nd5
100 $ 68.30 9:45:49 AM NYSE 23356G200nds
2 $ 68.33 9:47:05 AM NYSE 23356G200o1u
100 $ 68.34 9:47:10 AM NYSE 23356G200o39
100 $ 68.34 9:47:10 AM NYSE 23356G200o3b
100 $ 68.34 9:47:10 AM NYSE 23356G200o3d
100 $ 68.34 9:47:10 AM NYSE 23356G200o3f
98 $ 68.34 9:47:10 AM NYSE 23356G200o3h
100 $ 68.34 9:47:10 AM NYSE 23356G200o3j
100 $ 68.34 9:47:10 AM NYSE 23356G200o3n
100 $ 68.32 9:47:41 AM NYSE 23356G200ob8
100 $ 68.32 9:47:41 AM NYSE 23356G200oba
100 $ 68.32 9:47:41 AM NYSE 23356G200obc
100 $ 68.29 9:48:07 AM NYSE 23356G200onv
100 $ 68.29 9:48:07 AM NYSE 23356G200onx
100 $ 68.30 9:48:16 AM NYSE 23356G200oqk
6 $ 68.30 9:48:16 AM NYSE 23356G200oqn
94 $ 68.30 9:48:16 AM NYSE 23356G200oqr
100 $ 68.29 9:49:00 AM NYSE 23356G200oyc
100 $ 68.29 9:49:00 AM NYSE 23356G200oye
100 $ 68.29 9:49:00 AM NYSE 23356G200oyg
100 $ 68.28 9:49:10 AM NYSE 23356G200p7x
100 $ 68.29 9:49:36 AM NYSE 23356G200pcr
100 $ 68.29 9:49:36 AM NYSE 23356G200pct
100 $ 68.29 9:50:03 AM NYSE 23356G200pke
100 $ 68.29 9:50:03 AM NYSE 23356G200pkg
100 $ 68.29 9:50:03 AM NYSE 23356G200pki
100 $ 68.29 9:50:03 AM NYSE 23356G200pkk
100 $ 68.29 9:50:22 AM NYSE 23356G200pr2
100 $ 68.26 9:50:38 AM NYSE 23356G200puc
100 $ 68.29 9:50:45 AM NYSE 23356G200pvs
100 $ 68.29 9:51:31 AM NYSE 23356G200q3s
100 $ 68.29 9:51:31 AM NYSE 23356G200q3u
100 $ 68.29 9:51:31 AM NYSE 23356G200q3w
100 $ 68.29 9:51:31 AM NYSE 23356G200q3y
100 $ 68.29 9:51:31 AM NYSE 23356G200q40
16 $ 68.30 9:51:51 AM NYSE 23356G200qgp
84 $ 68.30 9:51:57 AM NYSE 23356G200qiv
100 $ 68.30 9:51:57 AM NYSE 23356G200qix
1 $ 68.28 9:52:04 AM NYSE 23356G200qjp
99 $ 68.28 9:52:05 AM NYSE 23356G200qjz
26 $ 68.28 9:52:23 AM NYSE 23356G200qn3
100 $ 68.28 9:52:23 AM NYSE 23356G200qn5
74 $ 68.28 9:52:23 AM NYSE 23356G200qn7
100 $ 68.35 9:53:50 AM NYSE 23356G200r8z
100 $ 68.35 9:53:50 AM NYSE 23356G200r91
100 $ 68.35 9:53:50 AM NYSE 23356G200r93
100 $ 68.35 9:53:50 AM NYSE 23356G200r95
100 $ 68.35 9:53:50 AM NYSE 23356G200r97
100 $ 68.35 9:53:50 AM NYSE 23356G200r99
100 $ 68.35 9:53:50 AM NYSE 23356G200r9b
100 $ 68.35 9:53:50 AM NYSE 23356G200r9d
93 $ 68.37 9:54:05 AM NYSE 23356G200rdh
100 $ 68.39 9:54:17 AM NYSE 23356G200rfb
7 $ 68.39 9:54:17 AM NYSE 23356G200rfd
100 $ 68.39 9:54:17 AM NYSE 23356G200rff
100 $ 68.37 9:54:41 AM NYSE 23356G200rm8
100 $ 68.37 9:54:41 AM NYSE 23356G200rma
100 $ 68.38 9:54:51 AM NYSE 23356G200rq0
100 $ 68.33 9:54:59 AM NYSE 23356G200rsr
100 $ 68.31 9:55:07 AM NYSE 23356G200rux
100 $ 68.29 9:55:34 AM NYSE 23356G200s05
28 $ 68.35 9:56:38 AM NYSE 23356G200sfs
100 $ 68.35 9:56:38 AM NYSE 23356G200sfu
19 $ 68.35 9:56:38 AM NYSE 23356G200sfw
100 $ 68.35 9:56:38 AM NYSE 23356G200sfy
53 $ 68.35 9:56:38 AM NYSE 23356G200sg0
78 $ 68.35 9:56:38 AM NYSE 23356G200sg2
22 $ 68.35 9:56:38 AM NYSE 23356G200sg4
100 $ 68.35 9:56:38 AM NYSE 23356G200sg6
100 $ 68.32 9:56:43 AM NYSE 23356G200sjo
100 $ 68.35 9:57:00 AM NYSE 23356G200sty
100 $ 68.35 9:57:00 AM NYSE 23356G200su0
100 $ 68.35 9:57:07 AM NYSE 23356G200svr
100 $ 68.34 9:57:32 AM NYSE 23356G200t27
100 $ 68.34 9:58:49 AM NYSE 23356G200tq8
100 $ 68.34 9:58:49 AM NYSE 23356G200tqa
100 $ 68.34 9:58:49 AM NYSE 23356G200tqc
100 $ 68.34 9:58:49 AM NYSE 23356G200tqe
100 $ 68.34 9:58:49 AM NYSE 23356G200tqg
100 $ 68.34 9:58:49 AM NYSE 23356G200tqi
100 $ 68.33 9:58:57 AM NYSE 23356G200tsm
100 $ 68.37 10:00:00 AM NYSE 23356G200u9i
48 $ 68.38 10:00:07 AM NYSE 23356G200ubg
100 $ 68.38 10:00:07 AM NYSE 23356G200ubl
52 $ 68.38 10:00:07 AM NYSE 23356G200ubr
100 $ 68.38 10:00:07 AM NYSE 23356G200ubv
100 $ 68.42 10:00:43 AM NYSE 23356G200ums
100 $ 68.42 10:00:43 AM NYSE 23356G200umu
100 $ 68.42 10:00:43 AM NYSE 23356G200umw
100 $ 68.42 10:00:47 AM NYSE 23356G200uoi
32 $ 68.40 10:00:56 AM NYSE 23356G200uqy
68 $ 68.40 10:00:56 AM NYSE 23356G200ur0
100 $ 68.38 10:01:01 AM NYSE 23356G200uuk
97 $ 68.40 10:01:41 AM NYSE 23356G200vek
3 $ 68.39 10:01:43 AM NYSE 23356G200vf4
83 $ 68.38 10:02:00 AM NYSE 23356G200vly
17 $ 68.38 10:02:00 AM NYSE 23356G200vm0
5 $ 68.36 10:02:08 AM NYSE 23356G200vs2
95 $ 68.36 10:02:08 AM NYSE 23356G200vs4
15 $ 68.36 10:02:31 AM NYSE 23356G200w1b
85 $ 68.36 10:02:31 AM NYSE 23356G200w1d
100 $ 68.42 10:03:26 AM NYSE 23356G200ws4
100 $ 68.42 10:03:26 AM NYSE 23356G200ws6
68 $ 68.42 10:03:26 AM NYSE 23356G200ws8
100 $ 68.42 10:03:26 AM NYSE 23356G200wsa
32 $ 68.42 10:03:26 AM NYSE 23356G200ws2
100 $ 68.44 10:03:37 AM NYSE 23356G200wwg
100 $ 68.44 10:03:54 AM NYSE 23356G200x1o
100 $ 68.42 10:04:34 AM NYSE 23356G200xnb
100 $ 68.42 10:04:34 AM NYSE 23356G200xnf
100 $ 68.42 10:04:34 AM NYSE 23356G200xnj
100 $ 68.39 10:04:40 AM NYSE 23356G200xrc
100 $ 68.37 10:05:01 AM NYSE 23356G200y1b
100 $ 68.40 10:05:19 AM NYSE 23356G200ybb
66 $ 68.40 10:05:31 AM NYSE 23356G200yoi
100 $ 68.41 10:05:54 AM NYSE 23356G200yzu
34 $ 68.41 10:05:54 AM NYSE 23356G200yzw
100 $ 68.39 10:06:01 AM NYSE 23356G200z3j
83 $ 68.38 10:06:32 AM NYSE 23356G200zg0
100 $ 68.38 10:06:32 AM NYSE 23356G200zg4
17 $ 68.38 10:06:33 AM NYSE 23356G200zg8
100 $ 68.37 10:06:38 AM NYSE 23356G200zio
100 $ 68.37 10:06:50 AM NYSE 23356G200zni
1 $ 68.34 10:07:15 AM NYSE 23356G201016
73 $ 68.34 10:08:00 AM NYSE 23356G2010f8
100 $ 68.34 10:08:00 AM NYSE 23356G2010fa
100 $ 68.34 10:08:00 AM NYSE 23356G2010fc
26 $ 68.34 10:08:00 AM NYSE 23356G2010fe
78 $ 68.33 10:08:30 AM NYSE 23356G20110i
100 $ 68.33 10:08:30 AM NYSE 23356G20110k
100 $ 68.33 10:08:31 AM NYSE 23356G20110m
22 $ 68.33 10:08:31 AM NYSE 23356G20110o
100 $ 68.32 10:08:38 AM NYSE 23356G201130
100 $ 68.34 10:09:55 AM NYSE 23356G2011vq
100 $ 68.34 10:09:56 AM NYSE 23356G2011vs
100 $ 68.34 10:09:56 AM NYSE 23356G2011vu
100 $ 68.34 10:09:56 AM NYSE 23356G2011vw
100 $ 68.35 10:10:17 AM NYSE 23356G20126k
100 $ 68.35 10:10:17 AM NYSE 23356G20126n
100 $ 68.32 10:10:46 AM NYSE 23356G2012i1
100 $ 68.32 10:10:46 AM NYSE 23356G2012i3
100 $ 68.31 10:11:09 AM NYSE 23356G20131i
100 $ 68.31 10:11:09 AM NYSE 23356G20131k
100 $ 68.31 10:11:25 AM NYSE 23356G20139x
100 $ 68.29 10:11:28 AM NYSE 23356G2013bf
100 $ 68.29 10:12:26 AM NYSE 23356G201451
100 $ 68.29 10:12:26 AM NYSE 23356G201453
100 $ 68.29 10:12:26 AM NYSE 23356G201455
100 $ 68.29 10:12:41 AM NYSE 23356G20149q
8 $ 68.32 10:13:14 AM NYSE 23356G2014nq
8 $ 68.32 10:13:14 AM NYSE 23356G2014ns
92 $ 68.32 10:13:14 AM NYSE 23356G2014nu
92 $ 68.32 10:13:14 AM NYSE 23356G2014nw
100 $ 68.31 10:15:03 AM NYSE 23356G2016ad
94 $ 68.31 10:15:03 AM NYSE 23356G2016ag
100 $ 68.31 10:15:03 AM NYSE 23356G2016aj
100 $ 68.31 10:15:03 AM NYSE 23356G2016al
100 $ 68.31 10:15:03 AM NYSE 23356G2016an
100 $ 68.31 10:15:03 AM NYSE 23356G2016ap
2 $ 68.31 10:15:03 AM NYSE 23356G2016ar
4 $ 68.31 10:15:03 AM NYSE 23356G2016at
100 $ 68.30 10:15:21 AM NYSE 23356G2016os
36 $ 68.30 10:15:21 AM NYSE 23356G2016ou
64 $ 68.30 10:15:21 AM NYSE 23356G2016ow
100 $ 68.27 10:15:40 AM NYSE 23356G2016uc
100 $ 68.29 10:17:36 AM NYSE 23356G201825
100 $ 68.29 10:17:36 AM NYSE 23356G201827
100 $ 68.29 10:17:36 AM NYSE 23356G201829
100 $ 68.29 10:17:36 AM NYSE 23356G20182b
100 $ 68.29 10:17:36 AM NYSE 23356G20182d
100 $ 68.29 10:17:36 AM NYSE 23356G20182f
100 $ 68.29 10:17:36 AM NYSE 23356G20182h
49 $ 68.34 10:20:02 AM NYSE 23356G2019w1
100 $ 68.34 10:20:02 AM NYSE 23356G2019w3
100 $ 68.34 10:20:02 AM NYSE 23356G2019w5
100 $ 68.34 10:20:02 AM NYSE 23356G2019w7
100 $ 68.34 10:20:02 AM NYSE 23356G2019w9
100 $ 68.34 10:20:02 AM NYSE 23356G2019wb
51 $ 68.34 10:20:02 AM NYSE 23356G2019wd
100 $ 68.34 10:20:02 AM NYSE 23356G2019wf
100 $ 68.34 10:20:02 AM NYSE 23356G2019wh
100 $ 68.34 10:20:02 AM NYSE 23356G2019wj
100 $ 68.31 10:20:07 AM NYSE 23356G201a01
17 $ 68.31 10:20:28 AM NYSE 23356G201ab5
83 $ 68.31 10:20:28 AM NYSE 23356G201ab7
100 $ 68.32 10:22:03 AM NYSE 23356G201br0
100 $ 68.32 10:22:03 AM NYSE 23356G201br2
100 $ 68.32 10:22:03 AM NYSE 23356G201br4
100 $ 68.32 10:22:03 AM NYSE 23356G201br8
100 $ 68.31 10:22:14 AM NYSE 23356G201c5u
100 $ 68.30 10:23:35 AM NYSE 23356G201d3h
100 $ 68.30 10:23:35 AM NYSE 23356G201d3j
100 $ 68.30 10:23:35 AM NYSE 23356G201d3l
100 $ 68.30 10:23:35 AM NYSE 23356G201d3n
100 $ 68.30 10:23:35 AM NYSE 23356G201d3p
100 $ 68.29 10:23:41 AM NYSE 23356G201d5v
100 $ 68.28 10:24:06 AM NYSE 23356G201dej
100 $ 68.28 10:24:08 AM NYSE 23356G201dfk
99 $ 68.26 10:24:25 AM NYSE 23356G201dox
100 $ 68.25 10:24:34 AM NYSE 23356G201dsb
1 $ 68.25 10:24:34 AM NYSE 23356G201dsd
100 $ 68.24 10:25:01 AM NYSE 23356G201e3p
100 $ 68.23 10:25:18 AM NYSE 23356G201e7x
100 $ 68.24 10:25:51 AM NYSE 23356G201ei2
67 $ 68.27 10:26:04 AM NYSE 23356G201en7
33 $ 68.27 10:26:04 AM NYSE 23356G201en9
100 $ 68.30 10:28:40 AM NYSE 23356G201gax
24 $ 68.30 10:28:40 AM NYSE 23356G201gaz
76 $ 68.30 10:28:40 AM NYSE 23356G201gb1
30 $ 68.30 10:28:40 AM NYSE 23356G201gb3
100 $ 68.30 10:28:40 AM NYSE 23356G201gb5
100 $ 68.30 10:28:40 AM NYSE 23356G201gb7
100 $ 68.30 10:28:40 AM NYSE 23356G201gb9
100 $ 68.30 10:28:40 AM NYSE 23356G201gbb
70 $ 68.30 10:28:40 AM NYSE 23356G201gbd
100 $ 68.30 10:28:40 AM NYSE 23356G201gbf
100 $ 68.34 10:29:21 AM NYSE 23356G201gqb
100 $ 68.34 10:29:21 AM NYSE 23356G201gqd
20 $ 68.33 10:29:42 AM NYSE 23356G201h6n
80 $ 68.33 10:29:42 AM NYSE 23356G201h6y
82 $ 68.31 10:29:51 AM NYSE 23356G201hd3
18 $ 68.31 10:29:51 AM NYSE 23356G201hd5
100 $ 68.31 10:30:12 AM NYSE 23356G201hjy
100 $ 68.31 10:32:02 AM NYSE 23356G201iib
100 $ 68.31 10:32:02 AM NYSE 23356G201iid
100 $ 68.31 10:32:02 AM NYSE 23356G201iif
100 $ 68.31 10:32:02 AM NYSE 23356G201iih
100 $ 68.31 10:32:25 AM NYSE 23356G201isp
36 $ 68.29 10:32:33 AM NYSE 23356G201iv2
64 $ 68.29 10:32:33 AM NYSE 23356G201iv4
100 $ 68.32 10:33:44 AM NYSE 23356G201jmb
16 $ 68.32 10:33:44 AM NYSE 23356G201jmd
100 $ 68.32 10:33:44 AM NYSE 23356G201jmf
84 $ 68.32 10:33:44 AM NYSE 23356G201jmh
100 $ 68.33 10:35:20 AM NYSE 23356G201khl
100 $ 68.33 10:35:20 AM NYSE 23356G201khn
100 $ 68.33 10:35:20 AM NYSE 23356G201khp
100 $ 68.33 10:35:20 AM NYSE 23356G201khr
100 $ 68.30 10:35:28 AM NYSE 23356G201kkn
22 $ 68.30 10:35:51 AM NYSE 23356G201kpk
78 $ 68.30 10:35:51 AM NYSE 23356G201kpm
95 $ 68.29 10:36:08 AM NYSE 23356G201kwa
5 $ 68.29 10:36:08 AM NYSE 23356G201kwd
100 $ 68.26 10:37:12 AM NYSE 23356G201le9
100 $ 68.26 10:37:12 AM NYSE 23356G201leb
8 $ 68.25 10:38:14 AM NYSE 23356G201m46
100 $ 68.25 10:38:15 AM NYSE 23356G201m48
100 $ 68.25 10:38:15 AM NYSE 23356G201m4c
100 $ 68.25 10:38:15 AM NYSE 23356G201m4g
92 $ 68.25 10:38:15 AM NYSE 23356G201m4j
100 $ 68.26 10:38:30 AM NYSE 23356G201mgm
9 $ 68.25 10:39:03 AM NYSE 23356G201msx
90 $ 68.25 10:39:03 AM NYSE 23356G201msz
1 $ 68.25 10:39:03 AM NYSE 23356G201mt3
50 $ 68.26 10:40:22 AM NYSE 23356G201noh
30 $ 68.26 10:40:22 AM NYSE 23356G201nom
100 $ 68.25 10:41:39 AM NYSE 23356G201ogl
100 $ 68.25 10:41:39 AM NYSE 23356G201ogn
20 $ 68.25 10:41:39 AM NYSE 23356G201ogp
100 $ 68.25 10:41:39 AM NYSE 23356G201ogr
100 $ 68.25 10:41:39 AM NYSE 23356G201ogt
100 $ 68.25 10:41:39 AM NYSE 23356G201ogv
100 $ 68.25 10:41:39 AM NYSE 23356G201ogx
100 $ 68.24 10:42:34 AM NYSE 23356G201oyw
100 $ 68.24 10:42:34 AM NYSE 23356G201oyy
100 $ 68.23 10:42:47 AM NYSE 23356G201p2c
30 $ 68.23 10:43:03 AM NYSE 23356G201p6t
70 $ 68.23 10:43:03 AM NYSE 23356G201p6v
100 $ 68.24 10:44:49 AM NYSE 23356G201q6m
67 $ 68.24 10:44:49 AM NYSE 23356G201q6o
100 $ 68.24 10:44:49 AM NYSE 23356G201q6q
100 $ 68.24 10:44:49 AM NYSE 23356G201q6s
42 $ 68.24 10:44:49 AM NYSE 23356G201q6u
33 $ 68.24 10:44:49 AM NYSE 23356G201q6w
58 $ 68.24 10:44:49 AM NYSE 23356G201q6y
100 $ 68.23 10:45:57 AM NYSE 23356G201qsk
58 $ 68.23 10:45:57 AM NYSE 23356G201qsm
100 $ 68.23 10:45:57 AM NYSE 23356G201qso
42 $ 68.23 10:45:57 AM NYSE 23356G201qsq
100 $ 68.21 10:46:25 AM NYSE 23356G201qz4
1 $ 68.26 10:47:14 AM NYSE 23356G201rhl
99 $ 68.26 10:47:16 AM NYSE 23356G201ri1
62 $ 68.26 10:47:16 AM NYSE 23356G201ri3
38 $ 68.26 10:47:16 AM NYSE 23356G201ri5
100 $ 68.26 10:47:16 AM NYSE 23356G201ri7
100 $ 68.25 10:47:52 AM NYSE 23356G201rpx
100 $ 68.23 10:48:12 AM NYSE 23356G201rz3
200 $ 68.25 10:52:09 AM NYSE 23356G201ugz
200 $ 68.30 10:53:02 AM NYSE 23356G201uv4
100 $ 68.33 10:53:33 AM NYSE 23356G201v5o
100 $ 68.32 10:53:36 AM NYSE 23356G201v6u
100 $ 68.32 10:53:36 AM NYSE 23356G201v6w
100 $ 68.32 10:53:36 AM NYSE 23356G201v6y
100 $ 68.32 10:53:36 AM NYSE 23356G201v70
100 $ 68.32 10:53:36 AM NYSE 23356G201v73
100 $ 68.32 10:53:36 AM NYSE 23356G201v75
100 $ 68.32 10:53:36 AM NYSE 23356G201v77
100 $ 68.32 10:53:36 AM NYSE 23356G201v7a
100 $ 68.32 10:53:36 AM NYSE 23356G201v7d
100 $ 68.32 10:53:36 AM NYSE 23356G201v7f
100 $ 68.32 10:53:36 AM NYSE 23356G201v7h
100 $ 68.29 10:53:48 AM NYSE 23356G201vat
100 $ 68.33 10:54:28 AM NYSE 23356G201vl1
100 $ 68.32 10:55:22 AM NYSE 23356G201vzo
100 $ 68.32 10:55:58 AM NYSE 23356G201w7y
100 $ 68.32 10:55:58 AM NYSE 23356G201w80
100 $ 68.32 10:56:12 AM NYSE 23356G201wbk
100 $ 68.31 10:56:44 AM NYSE 23356G201wp2
100 $ 68.29 10:56:55 AM NYSE 23356G201wua
100 $ 68.29 10:57:03 AM NYSE 23356G201wyc
100 $ 68.32 10:58:32 AM NYSE 23356G201xus
100 $ 68.32 10:58:32 AM NYSE 23356G201xuv
100 $ 68.31 10:58:59 AM NYSE 23356G201y1s
100 $ 68.31 10:58:59 AM NYSE 23356G201y1u
100 $ 68.28 10:59:12 AM NYSE 23356G201y64
5 $ 68.26 10:59:51 AM NYSE 23356G201ygk
82 $ 68.26 10:59:51 AM NYSE 23356G201ygm
100 $ 68.26 11:00:02 AM NYSE 23356G201ym4
13 $ 68.26 11:00:02 AM NYSE 23356G201ymy
100 $ 68.23 11:00:10 AM NYSE 23356G201yxx
100 $ 68.23 11:01:54 AM NYSE 23356G201zth
100 $ 68.23 11:01:54 AM NYSE 23356G201ztj
100 $ 68.23 11:01:54 AM NYSE 23356G201ztl
100 $ 68.23 11:01:54 AM NYSE 23356G201ztn
100 $ 68.27 11:02:21 AM NYSE 23356G20203y
27 $ 68.25 11:02:27 AM NYSE 23356G20206d
73 $ 68.25 11:02:27 AM NYSE 23356G20206f
20 $ 68.25 11:03:23 AM NYSE 23356G2020ol
60 $ 68.25 11:03:23 AM NYSE 23356G2020on
80 $ 68.25 11:03:23 AM NYSE 23356G2020op
40 $ 68.25 11:03:23 AM NYSE 23356G2020or
100 $ 68.24 11:05:09 AM NYSE 23356G2021p1
100 $ 68.24 11:05:09 AM NYSE 23356G2021p5
100 $ 68.24 11:05:09 AM NYSE 23356G2021p7
100 $ 68.24 11:05:09 AM NYSE 23356G2021pb
100 $ 68.24 11:05:09 AM NYSE 23356G2021pe
100 $ 68.26 11:05:42 AM NYSE 23356G20221j
100 $ 68.26 11:05:42 AM NYSE 23356G20221n
100 $ 68.24 11:07:24 AM NYSE 23356G20232w
100 $ 68.24 11:07:24 AM NYSE 23356G20232y
100 $ 68.24 11:07:24 AM NYSE 23356G202330
100 $ 68.24 11:07:24 AM NYSE 23356G202332
100 $ 68.24 11:07:24 AM NYSE 23356G202334
19 $ 68.26 11:07:51 AM NYSE 23356G2023fc
100 $ 68.28 11:08:55 AM NYSE 23356G20242v
100 $ 68.28 11:08:55 AM NYSE 23356G20242x
81 $ 68.28 11:08:55 AM NYSE 23356G20242z
100 $ 68.28 11:08:55 AM NYSE 23356G202431
77 $ 68.27 11:10:35 AM NYSE 23356G20258c
100 $ 68.27 11:10:35 AM NYSE 23356G20258e
6 $ 68.27 11:10:35 AM NYSE 23356G20258g
17 $ 68.27 11:10:49 AM NYSE 23356G2025gm
14 $ 68.27 11:10:49 AM NYSE 23356G2025go
11 $ 68.27 11:10:49 AM NYSE 23356G2025gq
33 $ 68.27 11:10:49 AM NYSE 23356G2025gs
3 $ 68.27 11:10:53 AM NYSE 23356G2025h8
4 $ 68.27 11:10:58 AM NYSE 23356G2025hr
100 $ 68.30 11:11:53 AM NYSE 23356G2025wg
35 $ 68.30 11:11:53 AM NYSE 23356G2025wi
100 $ 68.30 11:11:53 AM NYSE 23356G2025wk
100 $ 68.30 11:11:53 AM NYSE 23356G2025wm
70 $ 68.30 11:11:53 AM NYSE 23356G2025wo
100 $ 68.30 11:11:53 AM NYSE 23356G2025wq
30 $ 68.30 11:11:53 AM NYSE 23356G2025ws
10 $ 68.29 11:13:48 AM NYSE 23356G202732
100 $ 68.29 11:13:48 AM NYSE 23356G202734
100 $ 68.29 11:13:48 AM NYSE 23356G202738
100 $ 68.29 11:13:48 AM NYSE 23356G20273d
90 $ 68.29 11:13:48 AM NYSE 23356G20273f
100 $ 68.29 11:13:48 AM NYSE 23356G20273h
100 $ 68.29 11:13:48 AM NYSE 23356G20273l
100 $ 68.28 11:15:49 AM NYSE 23356G20286k
79 $ 68.28 11:15:49 AM NYSE 23356G20286m
100 $ 68.28 11:15:49 AM NYSE 23356G20286g
21 $ 68.28 11:15:49 AM NYSE 23356G20286i
100 $ 68.28 11:15:50 AM NYSE 23356G20286o
100 $ 68.28 11:15:50 AM NYSE 23356G20286q
100 $ 68.28 11:15:50 AM NYSE 23356G20286s
21 $ 68.29 11:16:40 AM NYSE 23356G2028jy
1 $ 68.29 11:17:04 AM NYSE 23356G2028rd
100 $ 68.29 11:17:25 AM NYSE 23356G2028xo
100 $ 68.29 11:17:25 AM NYSE 23356G2028xq
100 $ 68.29 11:17:25 AM NYSE 23356G2028xs
78 $ 68.29 11:17:25 AM NYSE 23356G2028xu
100 $ 68.29 11:17:25 AM NYSE 23356G2028xw
25 $ 68.35 11:19:21 AM NYSE 23356G2029ro
100 $ 68.35 11:19:21 AM NYSE 23356G2029rq
100 $ 68.35 11:19:21 AM NYSE 23356G2029rs
100 $ 68.35 11:19:21 AM NYSE 23356G2029ru
100 $ 68.35 11:19:21 AM NYSE 23356G2029rw
100 $ 68.35 11:19:21 AM NYSE 23356G2029ry
75 $ 68.35 11:19:21 AM NYSE 23356G2029s0
79 $ 68.33 11:20:00 AM NYSE 23356G2029yr
21 $ 68.33 11:20:00 AM NYSE 23356G2029yv
1 $ 68.35 11:22:04 AM NYSE 23356G202b09
99 $ 68.35 11:22:59 AM NYSE 23356G202bdw
100 $ 68.35 11:22:59 AM NYSE 23356G202bdz
100 $ 68.35 11:22:59 AM NYSE 23356G202be5
100 $ 68.35 11:22:59 AM NYSE 23356G202be9
100 $ 68.35 11:22:59 AM NYSE 23356G202bed
100 $ 68.35 11:22:59 AM NYSE 23356G202beg
100 $ 68.35 11:22:59 AM NYSE 23356G202bej
100 $ 68.35 11:22:59 AM NYSE 23356G202bem
100 $ 68.35 11:22:59 AM NYSE 23356G202beo
100 $ 68.35 11:22:59 AM NYSE 23356G202beq
100 $ 68.36 11:23:22 AM NYSE 23356G202bnp
47 $ 68.33 11:23:57 AM NYSE 23356G202bt4
53 $ 68.33 11:23:57 AM NYSE 23356G202bt6
100 $ 68.32 11:24:30 AM NYSE 23356G202c4k
74 $ 68.31 11:25:35 AM NYSE 23356G202cgp
100 $ 68.31 11:25:35 AM NYSE 23356G202cgr
5 $ 68.31 11:25:35 AM NYSE 23356G202cgt
26 $ 68.31 11:25:35 AM NYSE 23356G202cgv
36 $ 68.31 11:25:35 AM NYSE 23356G202cgx
59 $ 68.31 11:25:35 AM NYSE 23356G202cgz
100 $ 68.31 11:25:35 AM NYSE 23356G202cgn
13 $ 68.30 11:26:35 AM NYSE 23356G202cwb
87 $ 68.30 11:26:36 AM NYSE 23356G202cwd
100 $ 68.30 11:26:36 AM NYSE 23356G202cwf
11 $ 68.29 11:28:00 AM NYSE 23356G202dji
89 $ 68.29 11:28:00 AM NYSE 23356G202djk
100 $ 68.29 11:28:00 AM NYSE 23356G202djm
100 $ 68.29 11:28:00 AM NYSE 23356G202djo
100 $ 68.29 11:28:00 AM NYSE 23356G202djq
100 $ 68.22 11:28:29 AM NYSE 23356G202drg
100 $ 68.20 11:29:42 AM NYSE 23356G202e7i
40 $ 68.20 11:29:42 AM NYSE 23356G202e7k
100 $ 68.20 11:29:42 AM NYSE 23356G202e7m
60 $ 68.20 11:29:42 AM NYSE 23356G202e7o
21 $ 68.24 11:30:46 AM NYSE 23356G202epi
79 $ 68.24 11:30:47 AM NYSE 23356G202eqe
100 $ 68.24 11:30:47 AM NYSE 23356G202eqg
100 $ 68.24 11:30:47 AM NYSE 23356G202eqi
21 $ 68.23 11:31:11 AM NYSE 23356G202ewy
41 $ 68.23 11:31:11 AM NYSE 23356G202ex0
10 $ 68.23 11:31:11 AM NYSE 23356G202ex2
18 $ 68.23 11:31:11 AM NYSE 23356G202ex4
10 $ 68.23 11:31:11 AM NYSE 23356G202ex6
1 $ 68.26 11:32:04 AM NYSE 23356G202f9a
99 $ 68.26 11:32:06 AM NYSE 23356G202f9x
100 $ 68.26 11:32:06 AM NYSE 23356G202f9z
69 $ 68.26 11:33:03 AM NYSE 23356G202fqp
100 $ 68.26 11:33:03 AM NYSE 23356G202fqv
31 $ 68.26 11:33:03 AM NYSE 23356G202fqx
100 $ 68.26 11:33:03 AM NYSE 23356G202fr0
100 $ 68.25 11:34:09 AM NYSE 23356G202g6w
100 $ 68.25 11:34:09 AM NYSE 23356G202g6y
100 $ 68.25 11:34:09 AM NYSE 23356G202g70
87 $ 68.24 11:35:21 AM NYSE 23356G202gro
13 $ 68.24 11:35:21 AM NYSE 23356G202grq
100 $ 68.24 11:35:21 AM NYSE 23356G202grs
100 $ 68.24 11:35:21 AM NYSE 23356G202gru
1 $ 68.25 11:37:14 AM NYSE 23356G202hdb
27 $ 68.25 11:37:14 AM NYSE 23356G202hdd
24 $ 68.25 11:37:14 AM NYSE 23356G202hdf
100 $ 68.25 11:37:14 AM NYSE 23356G202hdh
100 $ 68.25 11:37:14 AM NYSE 23356G202hdj
48 $ 68.25 11:37:14 AM NYSE 23356G202hdl
100 $ 68.25 11:37:14 AM NYSE 23356G202hdn
100 $ 68.25 11:37:14 AM NYSE 23356G202hdp
11 $ 68.27 11:37:39 AM NYSE 23356G202hhk
89 $ 68.27 11:37:39 AM NYSE 23356G202hhm
100 $ 68.26 11:37:54 AM NYSE 23356G202hlh
25 $ 68.25 11:38:28 AM NYSE 23356G202hvx
75 $ 68.25 11:38:28 AM NYSE 23356G202hvz
86 $ 68.25 11:39:53 AM NYSE 23356G202ib0
100 $ 68.25 11:39:53 AM NYSE 23356G202ib2
100 $ 68.25 11:39:53 AM NYSE 23356G202ib4
14 $ 68.25 11:39:53 AM NYSE 23356G202ib6
100 $ 68.25 11:39:53 AM NYSE 23356G202ib8
23 $ 68.24 11:40:00 AM NYSE 23356G202ie4
8 $ 68.24 11:40:00 AM NYSE 23356G202ie6
69 $ 68.26 11:40:32 AM NYSE 23356G202im6
100 $ 68.26 11:40:32 AM NYSE 23356G202im9
100 $ 68.25 11:40:44 AM NYSE 23356G202ip1
100 $ 68.24 11:41:49 AM NYSE 23356G202j6g
100 $ 68.25 11:42:59 AM NYSE 23356G202jj5
100 $ 68.25 11:42:59 AM NYSE 23356G202jj7
100 $ 68.24 11:43:31 AM NYSE 23356G202jqb
100 $ 68.23 11:43:45 AM NYSE 23356G202jt3
74 $ 68.22 11:44:17 AM NYSE 23356G202jxq
26 $ 68.22 11:44:17 AM NYSE 23356G202jxs
100 $ 68.21 11:44:36 AM NYSE 23356G202k0q
100 $ 68.20 11:44:51 AM NYSE 23356G202k4u
22 $ 68.18 11:45:05 AM NYSE 23356G202k8c
55 $ 68.12 11:46:08 AM NYSE 23356G202kmg
23 $ 68.12 11:46:08 AM NYSE 23356G202kmi
100 $ 68.12 11:46:08 AM NYSE 23356G202kmk
100 $ 68.18 11:47:25 AM NYSE 23356G202kzb
100 $ 68.18 11:47:25 AM NYSE 23356G202kzd
100 $ 68.19 11:48:29 AM NYSE 23356G202lf3
100 $ 68.19 11:48:29 AM NYSE 23356G202lf5
100 $ 68.15 11:49:31 AM NYSE 23356G202lq8
98 $ 68.15 11:49:31 AM NYSE 23356G202lqa
2 $ 68.15 11:49:31 AM NYSE 23356G202lqd
95 $ 68.13 11:49:44 AM NYSE 23356G202lvm
5 $ 68.13 11:49:44 AM NYSE 23356G202lvo
100 $ 68.15 11:52:10 AM NYSE 23356G202msj
100 $ 68.15 11:52:10 AM NYSE 23356G202msl
100 $ 68.15 11:52:10 AM NYSE 23356G202msn
100 $ 68.15 11:52:10 AM NYSE 23356G202msp
38 $ 68.12 11:52:11 AM NYSE 23356G202msy
60 $ 68.11 11:52:25 AM NYSE 23356G202mvl
62 $ 68.11 11:52:25 AM NYSE 23356G202mvn
1 $ 68.12 11:55:03 AM NYSE 23356G202nwh
29 $ 68.12 11:55:03 AM NYSE 23356G202nwk
5 $ 68.14 11:55:51 AM NYSE 23356G202o74
100 $ 68.14 11:56:22 AM NYSE 23356G202ohq
5 $ 68.14 11:56:22 AM NYSE 23356G202ohs
100 $ 68.14 11:56:22 AM NYSE 23356G202ohu
55 $ 68.14 11:56:23 AM NYSE 23356G202ohw
100 $ 68.14 11:56:23 AM NYSE 23356G202ohy
100 $ 68.14 11:56:23 AM NYSE 23356G202oi0
100 $ 68.14 11:56:23 AM NYSE 23356G202oi2
5 $ 68.13 11:56:23 AM NYSE 23356G202oi4
40 $ 68.13 11:56:23 AM NYSE 23356G202oi6
100 $ 68.12 11:56:41 AM NYSE 23356G202olx
1 $ 68.11 11:57:16 AM NYSE 23356G202orn
35 $ 68.11 11:57:16 AM NYSE 23356G202orp
45 $ 68.11 11:59:00 AM NYSE 23356G202paj
100 $ 68.09 12:01:23 PM NYSE 23356G202q2w
19 $ 68.09 12:01:23 PM NYSE 23356G202q2y
50 $ 68.09 12:01:23 PM NYSE 23356G202q30
100 $ 68.09 12:01:23 PM NYSE 23356G202q32
100 $ 68.09 12:01:23 PM NYSE 23356G202q34
8 $ 68.09 12:01:23 PM NYSE 23356G202q36
100 $ 68.09 12:01:23 PM NYSE 23356G202q38
30 $ 68.09 12:01:23 PM NYSE 23356G202q3a
100 $ 68.09 12:01:23 PM NYSE 23356G202q3c
100 $ 68.09 12:01:23 PM NYSE 23356G202q3e
88 $ 68.10 12:02:15 PM NYSE 23356G202qck
12 $ 68.10 12:02:15 PM NYSE 23356G202qcm
10 $ 68.12 12:03:12 PM NYSE 23356G202qsy
100 $ 68.14 12:03:48 PM NYSE 23356G202qzr
100 $ 68.14 12:03:48 PM NYSE 23356G202qzt
2 $ 68.14 12:03:48 PM NYSE 23356G202qzv
100 $ 68.14 12:03:48 PM NYSE 23356G202qzx
30 $ 68.14 12:04:09 PM NYSE 23356G202r3k
70 $ 68.14 12:04:09 PM NYSE 23356G202r3m
90 $ 68.17 12:06:11 PM NYSE 23356G202rpr
10 $ 68.16 12:06:12 PM NYSE 23356G202rpz
10 $ 68.16 12:06:12 PM NYSE 23356G202rq1
90 $ 68.16 12:06:12 PM NYSE 23356G202rq3
100 $ 68.16 12:06:12 PM NYSE 23356G202rq5
100 $ 68.15 12:06:15 PM NYSE 23356G202rqy
1 $ 68.17 12:07:04 PM NYSE 23356G202rz0
99 $ 68.17 12:07:04 PM NYSE 23356G202rz2
100 $ 68.17 12:07:19 PM NYSE 23356G202s3a
100 $ 68.15 12:07:46 PM NYSE 23356G202s9c
72 $ 68.14 12:07:48 PM NYSE 23356G202scf
28 $ 68.14 12:07:48 PM NYSE 23356G202sch
33 $ 68.14 12:10:22 PM NYSE 23356G202ta7
67 $ 68.14 12:10:22 PM NYSE 23356G202ta9
7 $ 68.14 12:10:22 PM NYSE 23356G202tab
68 $ 68.14 12:10:22 PM NYSE 23356G202tad
14 $ 68.15 12:13:16 PM NYSE 23356G202u6o
100 $ 68.15 12:13:16 PM NYSE 23356G202u6q
100 $ 68.15 12:13:17 PM NYSE 23356G202u6s
37 $ 68.15 12:13:17 PM NYSE 23356G202u6u
11 $ 68.15 12:13:17 PM NYSE 23356G202u6w
100 $ 68.15 12:13:17 PM NYSE 23356G202u6y
63 $ 68.15 12:13:17 PM NYSE 23356G202u70
1 $ 68.14 12:15:21 PM NYSE 23356G202uwk
9 $ 68.14 12:15:21 PM NYSE 23356G202uwm
7 $ 68.14 12:15:21 PM NYSE 23356G202uwo
1 $ 68.15 12:16:58 PM NYSE 23356G202vci
16 $ 68.15 12:16:58 PM NYSE 23356G202vck
12 $ 68.15 12:16:58 PM NYSE 23356G202vcm
100 $ 68.15 12:16:58 PM NYSE 23356G202vco
100 $ 68.15 12:16:58 PM NYSE 23356G202vcq
20 $ 68.15 12:16:58 PM NYSE 23356G202vcs
100 $ 68.15 12:16:58 PM NYSE 23356G202vcu
54 $ 68.15 12:16:58 PM NYSE 23356G202vcw
100 $ 68.15 12:16:58 PM NYSE 23356G202vcy
80 $ 68.15 12:16:58 PM NYSE 23356G202vd0
4 $ 68.14 12:19:32 PM NYSE 23356G202w9h
11 $ 68.14 12:19:32 PM NYSE 23356G202w9j
74 $ 68.14 12:19:32 PM NYSE 23356G202w9l
36 $ 68.14 12:20:29 PM NYSE 23356G202wlp
11 $ 68.14 12:20:29 PM NYSE 23356G202wlr
29 $ 68.16 12:21:20 PM NYSE 23356G202wwj
35 $ 68.16 12:21:20 PM NYSE 23356G202wwl
100 $ 68.16 12:21:20 PM NYSE 23356G202wwn
100 $ 68.16 12:21:20 PM NYSE 23356G202wwp
5 $ 68.16 12:21:20 PM NYSE 23356G202wwr
95 $ 68.16 12:21:20 PM NYSE 23356G202wwt
100 $ 68.16 12:21:20 PM NYSE 23356G202wwv
15 $ 68.19 12:22:29 PM NYSE 23356G202xd3
28 $ 68.20 12:22:32 PM NYSE 23356G202xe2
100 $ 68.20 12:23:25 PM NYSE 23356G202xq0
100 $ 68.20 12:23:25 PM NYSE 23356G202xq2
57 $ 68.20 12:23:25 PM NYSE 23356G202xq4
100 $ 68.20 12:23:25 PM NYSE 23356G202xq6
17 $ 68.19 12:26:36 PM NYSE 23356G202yrd
100 $ 68.19 12:26:59 PM NYSE 23356G202yxu
100 $ 68.19 12:26:59 PM NYSE 23356G202yxw
83 $ 68.19 12:26:59 PM NYSE 23356G202yxy
100 $ 68.19 12:26:59 PM NYSE 23356G202yy0
100 $ 68.19 12:26:59 PM NYSE 23356G202yy2
15 $ 68.21 12:29:42 PM NYSE 23356G2030jw
100 $ 68.20 12:30:18 PM NYSE 23356G2030nv
100 $ 68.20 12:30:18 PM NYSE 23356G2030nx
100 $ 68.20 12:30:18 PM NYSE 23356G2030nz
85 $ 68.20 12:30:18 PM NYSE 23356G2030o1
100 $ 68.20 12:30:18 PM NYSE 23356G2030o3
100 $ 68.19 12:31:00 PM NYSE 23356G2030vl
19 $ 68.18 12:31:40 PM NYSE 23356G20315n
81 $ 68.18 12:31:40 PM NYSE 23356G20315p
72 $ 68.17 12:34:07 PM NYSE 23356G20321w
100 $ 68.17 12:34:07 PM NYSE 23356G20321y
33 $ 68.17 12:34:07 PM NYSE 23356G203220
28 $ 68.17 12:34:07 PM NYSE 23356G203222
67 $ 68.17 12:34:07 PM NYSE 23356G203224
100 $ 68.17 12:34:07 PM NYSE 23356G203226
92 $ 68.16 12:34:35 PM NYSE 23356G20326u
8 $ 68.20 12:36:55 PM NYSE 23356G203380
23 $ 68.20 12:36:55 PM NYSE 23356G203382
77 $ 68.20 12:36:55 PM NYSE 23356G203384
100 $ 68.20 12:36:55 PM NYSE 23356G203386
64 $ 68.20 12:36:55 PM NYSE 23356G203388
36 $ 68.20 12:36:55 PM NYSE 23356G20338a
100 $ 68.20 12:36:55 PM NYSE 23356G20338c
1 $ 68.18 12:37:04 PM NYSE 23356G20339h
100 $ 68.21 12:41:36 PM NYSE 23356G2034xz
99 $ 68.21 12:41:36 PM NYSE 23356G2034y1
100 $ 68.21 12:41:36 PM NYSE 23356G2034y3
100 $ 68.21 12:41:36 PM NYSE 23356G2034y5
100 $ 68.21 12:41:36 PM NYSE 23356G2034y7
100 $ 68.21 12:41:36 PM NYSE 23356G2034yb
100 $ 68.21 12:41:36 PM NYSE 23356G2034yd
62 $ 68.19 12:42:11 PM NYSE 23356G20355q
38 $ 68.22 12:42:33 PM NYSE 23356G20359i
16 $ 68.22 12:42:33 PM NYSE 23356G20359k
65 $ 68.22 12:42:33 PM NYSE 23356G20359m
9 $ 68.22 12:42:33 PM NYSE 23356G20359o
10 $ 68.22 12:42:33 PM NYSE 23356G20359q
30 $ 68.21 12:43:26 PM NYSE 23356G2035np
70 $ 68.21 12:43:26 PM NYSE 23356G2035nr
60 $ 68.21 12:44:37 PM NYSE 23356G20362t
12 $ 68.21 12:44:37 PM NYSE 23356G20362v
28 $ 68.21 12:44:51 PM NYSE 23356G20365m
41 $ 68.21 12:44:51 PM NYSE 23356G20365o
59 $ 68.21 12:44:51 PM NYSE 23356G20365q
100 $ 68.19 12:46:47 PM NYSE 23356G2036sw
90 $ 68.19 12:46:47 PM NYSE 23356G2036sy
100 $ 68.19 12:46:47 PM NYSE 23356G2036t0
10 $ 68.18 12:46:53 PM NYSE 23356G2036xi
1 $ 68.17 12:47:04 PM NYSE 23356G2036zw
99 $ 68.19 12:47:29 PM NYSE 23356G20373x
68 $ 68.17 12:48:30 PM NYSE 23356G2037ep
33 $ 68.17 12:48:30 PM NYSE 23356G2037er
67 $ 68.17 12:48:30 PM NYSE 23356G2037et
100 $ 68.15 12:48:52 PM NYSE 23356G2037i2
32 $ 68.15 12:48:52 PM NYSE 23356G2037i4
15 $ 68.14 12:49:20 PM NYSE 23356G2037mp
16 $ 68.14 12:49:20 PM NYSE 23356G2037mv
69 $ 68.14 12:49:20 PM NYSE 23356G2037mz
100 $ 68.13 12:49:45 PM NYSE 23356G2037rs
35 $ 68.12 12:50:00 PM NYSE 23356G2037w2
65 $ 68.12 12:50:00 PM NYSE 23356G2037w5
100 $ 68.11 12:52:17 PM NYSE 23356G2038p4
100 $ 68.11 12:52:17 PM NYSE 23356G2038p6
75 $ 68.11 12:52:17 PM NYSE 23356G2038p8
25 $ 68.14 12:56:04 PM NYSE 23356G2039ua
100 $ 68.14 12:56:04 PM NYSE 23356G2039uc
100 $ 68.14 12:56:04 PM NYSE 23356G2039ue
100 $ 68.14 12:56:04 PM NYSE 23356G2039ug
100 $ 68.14 12:56:04 PM NYSE 23356G2039ui
100 $ 68.14 12:56:04 PM NYSE 23356G2039uk
100 $ 68.14 12:56:04 PM NYSE 23356G2039um
5 $ 68.14 12:56:04 PM NYSE 23356G2039uo
95 $ 68.14 12:56:04 PM NYSE 23356G2039uq
1 $ 68.13 12:57:04 PM NYSE 23356G203a9m
99 $ 68.13 12:58:32 PM NYSE 23356G203aoz
100 $ 68.13 12:58:32 PM NYSE 23356G203ap1
100 $ 68.13 12:58:32 PM NYSE 23356G203ap3
100 $ 68.16 12:59:29 PM NYSE 23356G203axk
28 $ 68.16 12:59:29 PM NYSE 23356G203axm
72 $ 68.14 1:00:04 PM NYSE 23356G203b32
53 $ 68.14 1:00:04 PM NYSE 23356G203b34
8 $ 68.14 1:01:50 PM NYSE 23356G203bo2
39 $ 68.14 1:01:50 PM NYSE 23356G203bo4
100 $ 68.14 1:01:50 PM NYSE 23356G203bo6
52 $ 68.14 1:01:50 PM NYSE 23356G203bo8
100 $ 68.14 1:01:50 PM NYSE 23356G203boa
1 $ 68.14 1:02:04 PM NYSE 23356G203bpq
47 $ 68.16 1:03:52 PM NYSE 23356G203c97
18 $ 68.16 1:03:52 PM NYSE 23356G203c99
100 $ 68.16 1:03:52 PM NYSE 23356G203c9b
82 $ 68.16 1:03:52 PM NYSE 23356G203c9d
100 $ 68.16 1:03:52 PM NYSE 23356G203c9f
22 $ 68.17 1:04:27 PM NYSE 23356G203cfl
75 $ 68.22 1:07:45 PM NYSE 23356G203dfv
1 $ 68.22 1:07:45 PM NYSE 23356G203dfx
2 $ 68.22 1:07:45 PM NYSE 23356G203dfz
100 $ 68.22 1:07:45 PM NYSE 23356G203dg1
41 $ 68.22 1:07:45 PM NYSE 23356G203dg3
59 $ 68.21 1:08:27 PM NYSE 23356G203dru
21 $ 68.21 1:08:27 PM NYSE 23356G203drw
31 $ 68.21 1:08:27 PM NYSE 23356G203dry
100 $ 68.21 1:08:27 PM NYSE 23356G203ds0
24 $ 68.21 1:08:27 PM NYSE 23356G203ds2
69 $ 68.21 1:08:27 PM NYSE 23356G203ds4
7 $ 68.21 1:08:27 PM NYSE 23356G203ds6
79 $ 68.21 1:08:27 PM NYSE 23356G203ds8
20 $ 68.21 1:08:27 PM NYSE 23356G203dsa
49 $ 68.22 1:09:35 PM NYSE 23356G203e6y
100 $ 68.22 1:09:35 PM NYSE 23356G203e70
100 $ 68.22 1:09:35 PM NYSE 23356G203e72
81 $ 68.22 1:10:51 PM NYSE 23356G203el9
100 $ 68.22 1:10:51 PM NYSE 23356G203elb
19 $ 68.22 1:10:51 PM NYSE 23356G203eld
100 $ 68.20 1:10:58 PM NYSE 23356G203emu
100 $ 68.20 1:13:56 PM NYSE 23356G203fhp
100 $ 68.20 1:13:56 PM NYSE 23356G203fhr
100 $ 68.20 1:13:56 PM NYSE 23356G203fht
100 $ 68.20 1:13:56 PM NYSE 23356G203fhv
100 $ 68.20 1:15:43 PM NYSE 23356G203fz2
100 $ 68.20 1:15:43 PM NYSE 23356G203fz4
100 $ 68.20 1:16:49 PM NYSE 23356G203gds
100 $ 68.20 1:16:49 PM NYSE 23356G203gdu
13 $ 68.20 1:17:19 PM NYSE 23356G203gkh
27 $ 68.20 1:17:19 PM NYSE 23356G203gkj
60 $ 68.20 1:17:19 PM NYSE 23356G203gkr
32 $ 68.19 1:17:48 PM NYSE 23356G203gs4
68 $ 68.19 1:17:48 PM NYSE 23356G203gs6
100 $ 68.20 1:18:58 PM NYSE 23356G203h3y
100 $ 68.22 1:22:04 PM NYSE 23356G203hyv
100 $ 68.22 1:22:04 PM NYSE 23356G203hyx
100 $ 68.22 1:22:04 PM NYSE 23356G203hyz
100 $ 68.22 1:22:04 PM NYSE 23356G203hz1
100 $ 68.22 1:22:04 PM NYSE 23356G203hz3
100 $ 68.22 1:22:37 PM NYSE 23356G203i41
79 $ 68.24 1:24:19 PM NYSE 23356G203imd
25 $ 68.24 1:24:19 PM NYSE 23356G203imf
21 $ 68.24 1:24:19 PM NYSE 23356G203imh
75 $ 68.24 1:24:19 PM NYSE 23356G203imj
12 $ 68.24 1:24:24 PM NYSE 23356G203ioz
33 $ 68.25 1:25:21 PM NYSE 23356G203j2g
100 $ 68.25 1:25:36 PM NYSE 23356G203j4i
55 $ 68.25 1:25:36 PM NYSE 23356G203j4k
45 $ 68.25 1:27:07 PM NYSE 23356G203jnj
55 $ 68.25 1:27:07 PM NYSE 23356G203jnl
53 $ 68.25 1:27:07 PM NYSE 23356G203jnn
38 $ 68.27 1:30:07 PM NYSE 23356G203lly
100 $ 68.27 1:30:07 PM NYSE 23356G203lm0
47 $ 68.27 1:30:07 PM NYSE 23356G203lm2
100 $ 68.27 1:30:07 PM NYSE 23356G203lm4
100 $ 68.27 1:30:07 PM NYSE 23356G203lm6
62 $ 68.27 1:30:07 PM NYSE 23356G203lm8
100 $ 68.27 1:30:07 PM NYSE 23356G203lma
100 $ 68.27 1:30:20 PM NYSE 23356G203ls2
100 $ 68.26 1:31:25 PM NYSE 23356G203mgj
10 $ 68.26 1:32:24 PM NYSE 23356G203n2p
90 $ 68.26 1:33:24 PM NYSE 23356G203nm7
39 $ 68.26 1:33:24 PM NYSE 23356G203nm9
100 $ 68.26 1:33:24 PM NYSE 23356G203nmb
61 $ 68.26 1:33:24 PM NYSE 23356G203nmd
100 $ 68.24 1:34:57 PM NYSE 23356G203om6
100 $ 68.24 1:34:57 PM NYSE 23356G203om8
100 $ 68.26 1:35:50 PM NYSE 23356G203ozl
11 $ 68.25 1:36:53 PM NYSE 23356G203pgj
89 $ 68.25 1:36:53 PM NYSE 23356G203pgl
100 $ 68.25 1:36:53 PM NYSE 23356G203pgn
100 $ 68.25 1:38:33 PM NYSE 23356G203qd5
100 $ 68.25 1:38:33 PM NYSE 23356G203qd8
72 $ 68.24 1:39:29 PM NYSE 23356G203qoo
28 $ 68.24 1:39:29 PM NYSE 23356G203qoq
100 $ 68.23 1:39:39 PM NYSE 23356G203qrz
100 $ 68.27 1:42:03 PM NYSE 23356G203rya
100 $ 68.27 1:42:03 PM NYSE 23356G203ryc
100 $ 68.27 1:42:03 PM NYSE 23356G203rye
100 $ 68.26 1:42:31 PM NYSE 23356G203s3m
100 $ 68.26 1:45:30 PM NYSE 23356G203tm3
100 $ 68.26 1:45:30 PM NYSE 23356G203tlx
100 $ 68.26 1:45:30 PM NYSE 23356G203tlz
100 $ 68.26 1:45:30 PM NYSE 23356G203tm1
100 $ 68.29 1:46:55 PM NYSE 23356G203u8f
26 $ 68.29 1:46:55 PM NYSE 23356G203u8h
74 $ 68.29 1:46:55 PM NYSE 23356G203u8j
100 $ 68.31 1:49:45 PM NYSE 23356G203vag
100 $ 68.31 1:49:45 PM NYSE 23356G203vai
100 $ 68.31 1:49:45 PM NYSE 23356G203vak
100 $ 68.31 1:49:45 PM NYSE 23356G203vam
100 $ 68.31 1:49:45 PM NYSE 23356G203vao
100 $ 68.30 1:50:05 PM NYSE 23356G203vea
100 $ 68.29 1:50:41 PM NYSE 23356G203vqy
71 $ 68.27 1:51:01 PM NYSE 23356G203vwn
27 $ 68.27 1:51:01 PM NYSE 23356G203vwp
100 $ 68.28 1:52:43 PM NYSE 23356G203wgk
2 $ 68.28 1:52:43 PM NYSE 23356G203wgm
100 $ 68.27 1:54:42 PM NYSE 23356G203x04
100 $ 68.27 1:54:42 PM NYSE 23356G203x06
100 $ 68.27 1:54:42 PM NYSE 23356G203x08
12 $ 68.30 1:56:15 PM NYSE 23356G203xh6
60 $ 68.30 1:56:20 PM NYSE 23356G203xjg
28 $ 68.30 1:56:20 PM NYSE 23356G203xji
5 $ 68.30 1:56:20 PM NYSE 23356G203xjk
1 $ 68.30 1:57:04 PM NYSE 23356G203xs9
75 $ 68.33 1:57:37 PM NYSE 23356G203y1m
19 $ 68.33 1:57:37 PM NYSE 23356G203y1o
100 $ 68.33 1:57:37 PM NYSE 23356G203y1q
100 $ 68.33 1:57:37 PM NYSE 23356G203y1s
100 $ 68.32 1:57:39 PM NYSE 23356G203y2g
73 $ 68.31 1:59:39 PM NYSE 23356G203yt5
100 $ 68.31 1:59:40 PM NYSE 23356G203yt7
27 $ 68.31 1:59:40 PM NYSE 23356G203yt9
100 $ 68.31 1:59:40 PM NYSE 23356G203ytb
100 $ 68.30 2:02:05 PM NYSE 23356G203zpn
100 $ 68.30 2:02:05 PM NYSE 23356G203zpp
100 $ 68.30 2:02:05 PM NYSE 23356G203zpr
100 $ 68.30 2:02:05 PM NYSE 23356G203zpt
39 $ 68.30 2:02:26 PM NYSE 23356G203zy5
61 $ 68.30 2:02:26 PM NYSE 23356G203zy7
100 $ 68.30 2:02:48 PM NYSE 23356G20403o
100 $ 68.29 2:03:25 PM NYSE 23356G2040bk
100 $ 68.26 2:04:03 PM NYSE 23356G2040my
40 $ 68.25 2:04:28 PM NYSE 23356G2040sz
60 $ 68.25 2:04:28 PM NYSE 23356G2040t1
35 $ 68.26 2:05:15 PM NYSE 23356G204157
65 $ 68.26 2:05:15 PM NYSE 23356G20415f
100 $ 68.25 2:05:20 PM NYSE 23356G2041a6
100 $ 68.24 2:05:28 PM NYSE 23356G2041l1
100 $ 68.21 2:05:32 PM NYSE 23356G2041pl
100 $ 68.24 2:05:43 PM NYSE 23356G204230
15 $ 68.23 2:05:48 PM NYSE 23356G204269
85 $ 68.23 2:05:48 PM NYSE 23356G20426b
100 $ 68.24 2:06:02 PM NYSE 23356G20429k
88 $ 68.24 2:06:36 PM NYSE 23356G2042gw
12 $ 68.24 2:06:36 PM NYSE 23356G2042gy
1 $ 68.25 2:07:04 PM NYSE 23356G2042n7
58 $ 68.25 2:07:05 PM NYSE 23356G2042ng
41 $ 68.25 2:07:05 PM NYSE 23356G2042ni
100 $ 68.24 2:07:57 PM NYSE 23356G2042xe
100 $ 68.24 2:09:01 PM NYSE 23356G2043dk
61 $ 68.23 2:09:36 PM NYSE 23356G2043kr
17 $ 68.23 2:09:37 PM NYSE 23356G2043kx
22 $ 68.23 2:09:37 PM NYSE 23356G2043l3
100 $ 68.26 2:10:26 PM NYSE 23356G2043x6
100 $ 68.25 2:10:43 PM NYSE 23356G20440k
100 $ 68.25 2:11:02 PM NYSE 23356G20444z
68 $ 68.26 2:12:18 PM NYSE 23356G2044vl
32 $ 68.26 2:12:18 PM NYSE 23356G2044vn
92 $ 68.26 2:14:00 PM NYSE 23356G2045jb
8 $ 68.26 2:14:00 PM NYSE 23356G2045jd
58 $ 68.28 2:14:56 PM NYSE 23356G2045xu
42 $ 68.28 2:14:56 PM NYSE 23356G2045xy
17 $ 68.27 2:15:28 PM NYSE 23356G204675
10 $ 68.27 2:16:30 PM NYSE 23356G2046lh
100 $ 68.27 2:16:30 PM NYSE 23356G2046lj
73 $ 68.27 2:16:30 PM NYSE 23356G2046ll
100 $ 68.27 2:16:30 PM NYSE 23356G2046ln
100 $ 68.25 2:16:35 PM NYSE 23356G2046ni
55 $ 68.25 2:16:57 PM NYSE 23356G2046tu
45 $ 68.25 2:16:57 PM NYSE 23356G2046tw
100 $ 68.24 2:17:25 PM NYSE 23356G20474v
14 $ 68.23 2:17:52 PM NYSE 23356G2047iw
86 $ 68.22 2:17:59 PM NYSE 23356G2047q8
3 $ 68.22 2:17:59 PM NYSE 23356G2047qa
97 $ 68.20 2:18:06 PM NYSE 23356G2047we
30 $ 68.20 2:18:20 PM NYSE 23356G20481v
70 $ 68.20 2:18:20 PM NYSE 23356G20481x
100 $ 68.26 2:19:18 PM NYSE 23356G20496s
35 $ 68.24 2:19:42 PM NYSE 23356G2049an
49 $ 68.24 2:19:42 PM NYSE 23356G2049ap
16 $ 68.24 2:19:42 PM NYSE 23356G2049ar
57 $ 68.23 2:19:52 PM NYSE 23356G2049c3
18 $ 68.23 2:21:07 PM NYSE 23356G2049o9
9 $ 68.23 2:22:05 PM NYSE 23356G2049yo
21 $ 68.23 2:22:52 PM NYSE 23356G204acb
16 $ 68.23 2:22:52 PM NYSE 23356G204acd
61 $ 68.23 2:22:52 PM NYSE 23356G204acf
10 $ 68.23 2:22:52 PM NYSE 23356G204ach
1 $ 68.23 2:22:53 PM NYSE 23356G204aco
7 $ 68.23 2:23:42 PM NYSE 23356G204apn
100 $ 68.23 2:23:42 PM NYSE 23356G204app
100 $ 68.23 2:23:42 PM NYSE 23356G204apr
75 $ 68.23 2:23:42 PM NYSE 23356G204apt
25 $ 68.23 2:23:42 PM NYSE 23356G204apv
3 $ 68.21 2:24:02 PM NYSE 23356G204ay6
50 $ 68.21 2:24:02 PM NYSE 23356G204ay8
11 $ 68.20 2:24:05 PM NYSE 23356G204b1h
39 $ 68.20 2:24:05 PM NYSE 23356G204b1j
36 $ 68.20 2:24:05 PM NYSE 23356G204b1l
4 $ 68.20 2:24:05 PM NYSE 23356G204b1p
71 $ 68.18 2:24:30 PM NYSE 23356G204b9u
57 $ 68.18 2:24:30 PM NYSE 23356G204b9w
29 $ 68.18 2:24:30 PM NYSE 23356G204b9y
100 $ 68.16 2:24:43 PM NYSE 23356G204bc0
10 $ 68.18 2:24:59 PM NYSE 23356G204bfi
30 $ 68.18 2:24:59 PM NYSE 23356G204bfk
60 $ 68.18 2:24:59 PM NYSE 23356G204bfm
100 $ 68.16 2:25:12 PM NYSE 23356G204bht
1 $ 68.13 2:25:18 PM NYSE 23356G204bit
58 $ 68.12 2:26:24 PM NYSE 23356G204bu6
16 $ 68.17 2:26:44 PM NYSE 23356G204bxw
41 $ 68.17 2:26:44 PM NYSE 23356G204bxy
84 $ 68.17 2:26:48 PM NYSE 23356G204byd
100 $ 68.17 2:27:27 PM NYSE 23356G204c7w
75 $ 68.19 2:28:45 PM NYSE 23356G204cu0
5 $ 68.19 2:28:52 PM NYSE 23356G204cv0
20 $ 68.19 2:28:52 PM NYSE 23356G204cv7
100 $ 68.18 2:30:17 PM NYSE 23356G204dky
100 $ 68.18 2:30:17 PM NYSE 23356G204dl2
100 $ 68.18 2:30:17 PM NYSE 23356G204dl7
100 $ 68.17 2:31:10 PM NYSE 23356G204e3v
100 $ 68.17 2:31:10 PM NYSE 23356G204e3x
10 $ 68.16 2:31:26 PM NYSE 23356G204e8v
26 $ 68.16 2:31:26 PM NYSE 23356G204e8x
11 $ 68.15 2:31:36 PM NYSE 23356G204efb
64 $ 68.15 2:31:36 PM NYSE 23356G204efd
89 $ 68.15 2:31:36 PM NYSE 23356G204eff
30 $ 68.15 2:32:20 PM NYSE 23356G204eu9
60 $ 68.15 2:32:20 PM NYSE 23356G204eud
10 $ 68.15 2:32:20 PM NYSE 23356G204eug
100 $ 68.19 2:32:24 PM NYSE 23356G204exs
100 $ 68.24 2:33:15 PM NYSE 23356G204ff5
75 $ 68.21 2:34:31 PM NYSE 23356G204fu8
100 $ 68.21 2:34:31 PM NYSE 23356G204fua
25 $ 68.21 2:34:31 PM NYSE 23356G204fuc
30 $ 68.20 2:34:48 PM NYSE 23356G204fyx
62 $ 68.20 2:34:48 PM NYSE 23356G204fyz
8 $ 68.20 2:34:48 PM NYSE 23356G204fz1
100 $ 68.19 2:36:29 PM NYSE 23356G204gl6
100 $ 68.19 2:36:29 PM NYSE 23356G204gl8
100 $ 68.19 2:36:29 PM NYSE 23356G204gla
100 $ 68.24 2:38:59 PM NYSE 23356G204i0d
100 $ 68.24 2:38:59 PM NYSE 23356G204i0f
100 $ 68.24 2:38:59 PM NYSE 23356G204i0h
100 $ 68.24 2:38:59 PM NYSE 23356G204i0j
100 $ 68.24 2:38:59 PM NYSE 23356G204i0l
100 $ 68.23 2:39:10 PM NYSE 23356G204i3s
100 $ 68.21 2:39:35 PM NYSE 23356G204i9h
100 $ 68.24 2:40:21 PM NYSE 23356G204ijt
100 $ 68.25 2:42:55 PM NYSE 23356G204jlq
100 $ 68.25 2:42:55 PM NYSE 23356G204jlt
9 $ 68.26 2:43:05 PM NYSE 23356G204jtg
35 $ 68.26 2:43:05 PM NYSE 23356G204jti
50 $ 68.28 2:45:26 PM NYSE 23356G204kzh
100 $ 68.30 2:46:30 PM NYSE 23356G204lf7
6 $ 68.30 2:46:30 PM NYSE 23356G204lf9
100 $ 68.30 2:46:30 PM NYSE 23356G204lfb
100 $ 68.30 2:46:30 PM NYSE 23356G204lfd
100 $ 68.30 2:46:30 PM NYSE 23356G204lff
100 $ 68.30 2:46:30 PM NYSE 23356G204lfh
100 $ 68.30 2:46:30 PM NYSE 23356G204lfj
100 $ 68.30 2:46:30 PM NYSE 23356G204lfl
100 $ 68.30 2:46:30 PM NYSE 23356G204lfn
100 $ 68.30 2:46:30 PM NYSE 23356G204lfp
100 $ 68.295 2:46:30 PM NYSE 23356G204lfr
100 $ 68.26 2:46:40 PM NYSE 23356G204lji
12 $ 68.28 2:46:55 PM NYSE 23356G204lly
22 $ 68.29 2:46:57 PM NYSE 23356G204lmn
13 $ 68.29 2:46:57 PM NYSE 23356G204lmp
11 $ 68.29 2:46:57 PM NYSE 23356G204lmr
42 $ 68.29 2:46:57 PM NYSE 23356G204lmu
100 $ 68.26 2:47:24 PM NYSE 23356G204lsb
64 $ 68.24 2:48:31 PM NYSE 23356G204m8z
36 $ 68.24 2:48:31 PM NYSE 23356G204m91
100 $ 68.23 2:48:49 PM NYSE 23356G204med
100 $ 68.22 2:49:03 PM NYSE 23356G204mhl
39 $ 68.23 2:50:12 PM NYSE 23356G204mzu
61 $ 68.24 2:50:13 PM NYSE 23356G204n0j
100 $ 68.25 2:52:28 PM NYSE 23356G204nyw
100 $ 68.25 2:52:28 PM NYSE 23356G204nyy
100 $ 68.25 2:52:28 PM NYSE 23356G204nz0
100 $ 68.25 2:52:28 PM NYSE 23356G204nz2
19 $ 68.25 2:52:28 PM NYSE 23356G204nz4
81 $ 68.25 2:52:28 PM NYSE 23356G204nz6
95 $ 68.25 2:53:09 PM NYSE 23356G204odz
50 $ 68.25 2:53:09 PM NYSE 23356G204oe2
5 $ 68.25 2:53:09 PM NYSE 23356G204oe4
50 $ 68.25 2:53:09 PM NYSE 23356G204oe9
75 $ 68.22 2:55:43 PM NYSE 23356G204p60
100 $ 68.22 2:55:43 PM NYSE 23356G204p62
100 $ 68.22 2:55:43 PM NYSE 23356G204p64
100 $ 68.22 2:55:43 PM NYSE 23356G204p66
100 $ 68.22 2:55:43 PM NYSE 23356G204p68
25 $ 68.22 2:55:43 PM NYSE 23356G204p6a
100 $ 68.22 2:55:43 PM NYSE 23356G204p6c
18 $ 68.22 2:56:48 PM NYSE 23356G204pmd
100 $ 68.22 2:57:01 PM NYSE 23356G204pq3
100 $ 68.22 2:57:01 PM NYSE 23356G204pq5
82 $ 68.22 2:57:01 PM NYSE 23356G204pq7
100 $ 68.27 3:00:01 PM NYSE 23356G204r15
100 $ 68.27 3:00:01 PM NYSE 23356G204r17
100 $ 68.27 3:00:01 PM NYSE 23356G204r19
100 $ 68.27 3:00:01 PM NYSE 23356G204r1b
100 $ 68.27 3:00:01 PM NYSE 23356G204r1d
32 $ 68.27 3:00:01 PM NYSE 23356G204r1f
100 $ 68.27 3:00:01 PM NYSE 23356G204r1h
68 $ 68.27 3:00:01 PM NYSE 23356G204r1j
100 $ 68.25 3:00:21 PM NYSE 23356G204r7n
100 $ 68.24 3:00:40 PM NYSE 23356G204rbu
75 $ 68.23 3:01:00 PM NYSE 23356G204rh8
25 $ 68.23 3:01:00 PM NYSE 23356G204rhc
100 $ 68.22 3:01:09 PM NYSE 23356G204rk1
46 $ 68.22 3:01:49 PM NYSE 23356G204ru0
54 $ 68.22 3:01:49 PM NYSE 23356G204ru2
100 $ 68.22 3:02:51 PM NYSE 23356G204s6m
87 $ 68.22 3:02:51 PM NYSE 23356G204s6r
13 $ 68.21 3:03:21 PM NYSE 23356G204se2
100 $ 68.21 3:03:21 PM NYSE 23356G204se4
53 $ 68.21 3:03:49 PM NYSE 23356G204smh
47 $ 68.20 3:06:21 PM NYSE 23356G204trb
100 $ 68.20 3:06:21 PM NYSE 23356G204trd
100 $ 68.20 3:06:21 PM NYSE 23356G204trf
100 $ 68.20 3:06:21 PM NYSE 23356G204trh
100 $ 68.20 3:06:21 PM NYSE 23356G204trj
100 $ 68.20 3:06:21 PM NYSE 23356G204trl
100 $ 68.20 3:06:21 PM NYSE 23356G204trn
100 $ 68.19 3:06:53 PM NYSE 23356G204tyc
100 $ 68.20 3:08:55 PM NYSE 23356G204utr
100 $ 68.20 3:08:55 PM NYSE 23356G204utt
100 $ 68.20 3:08:55 PM NYSE 23356G204utv
100 $ 68.20 3:08:55 PM NYSE 23356G204utx
100 $ 68.20 3:08:55 PM NYSE 23356G204utz
100 $ 68.20 3:08:55 PM NYSE 23356G204uu1
70 $ 68.19 3:09:55 PM NYSE 23356G204ve5
30 $ 68.19 3:09:55 PM NYSE 23356G204ve7
94 $ 68.19 3:09:55 PM NYSE 23356G204ve9
6 $ 68.20 3:11:16 PM NYSE 23356G204w0q
100 $ 68.20 3:11:16 PM NYSE 23356G204w0s
100 $ 68.20 3:11:16 PM NYSE 23356G204w0u
100 $ 68.20 3:11:16 PM NYSE 23356G204w0w
100 $ 68.20 3:11:44 PM NYSE 23356G204w8c
18 $ 68.20 3:11:44 PM NYSE 23356G204w8e
56 $ 68.18 3:12:14 PM NYSE 23356G204wfv
19 $ 68.18 3:12:14 PM NYSE 23356G204wfx
7 $ 68.18 3:12:14 PM NYSE 23356G204wfz
25 $ 68.18 3:12:14 PM NYSE 23356G204wg1
86 $ 68.17 3:14:23 PM NYSE 23356G204xc7
75 $ 68.17 3:14:23 PM NYSE 23356G204xc9
100 $ 68.17 3:14:23 PM NYSE 23356G204xcb
14 $ 68.17 3:14:23 PM NYSE 23356G204xcd
52 $ 68.17 3:14:23 PM NYSE 23356G204xcf
48 $ 68.17 3:14:23 PM NYSE 23356G204xch
100 $ 68.17 3:14:23 PM NYSE 23356G204xcj
100 $ 68.17 3:14:23 PM NYSE 23356G204xcl
100 $ 68.15 3:15:16 PM NYSE 23356G204z1q
60 $ 68.14 3:15:18 PM NYSE 23356G204z29
40 $ 68.14 3:15:18 PM NYSE 23356G204z2b
45 $ 68.14 3:15:18 PM NYSE 23356G204z2d
34 $ 68.14 3:15:18 PM NYSE 23356G204z2h
21 $ 68.14 3:15:18 PM NYSE 23356G204z2j
5 $ 68.16 3:15:47 PM NYSE 23356G204z9c
100 $ 68.16 3:16:36 PM NYSE 23356G204zpq
95 $ 68.16 3:16:36 PM NYSE 23356G204zps
100 $ 68.16 3:16:36 PM NYSE 23356G204zpu
40 $ 68.16 3:16:59 PM NYSE 23356G204ztd
60 $ 68.16 3:18:07 PM NYSE 23356G2050do
62 $ 68.16 3:18:07 PM NYSE 23356G2050dy
100 $ 68.16 3:18:07 PM NYSE 23356G2050e2
100 $ 68.16 3:18:07 PM NYSE 23356G2050e5
38 $ 68.16 3:18:07 PM NYSE 23356G2050e8
41 $ 68.13 3:18:25 PM NYSE 23356G2050jk
59 $ 68.13 3:18:25 PM NYSE 23356G2050jm
100 $ 68.12 3:18:45 PM NYSE 23356G2050ly
100 $ 68.11 3:19:48 PM NYSE 23356G20510z
100 $ 68.11 3:19:48 PM NYSE 23356G205111
100 $ 68.09 3:20:18 PM NYSE 23356G2051fj
100 $ 68.09 3:20:18 PM NYSE 23356G2051fl
54 $ 68.07 3:21:20 PM NYSE 23356G20527a
100 $ 68.07 3:21:20 PM NYSE 23356G20527c
46 $ 68.07 3:21:20 PM NYSE 23356G20527e
100 $ 68.05 3:21:56 PM NYSE 23356G2052fw
100 $ 68.05 3:21:56 PM NYSE 23356G2052fy
45 $ 68.04 3:22:24 PM NYSE 23356G2052nx
500 $ 68.05 3:22:36 PM NYSE 23356G2052qb
55 $ 68.06 3:22:48 PM NYSE 23356G2052va
100 $ 68.06 3:22:48 PM NYSE 23356G2052vc
71 $ 68.03 3:23:17 PM NYSE 23356G2053cz
100 $ 68.03 3:23:17 PM NYSE 23356G2053d1
29 $ 68.03 3:23:17 PM NYSE 23356G2053d3
18 $ 68.08 3:24:37 PM NYSE 23356G2054ae
18 $ 68.08 3:24:37 PM NYSE 23356G2054ag
82 $ 68.08 3:24:37 PM NYSE 23356G2054ai
82 $ 68.07 3:24:50 PM NYSE 23356G2054hn
18 $ 68.07 3:24:50 PM NYSE 23356G2054hp
82 $ 68.06 3:25:23 PM NYSE 23356G2054rq
100 $ 68.06 3:25:23 PM NYSE 23356G2054s4
100 $ 68.06 3:25:23 PM NYSE 23356G2054se
27 $ 68.05 3:25:26 PM NYSE 23356G20550b
73 $ 68.05 3:25:26 PM NYSE 23356G20550d
100 $ 68.05 3:26:37 PM NYSE 23356G2055j9
38 $ 68.05 3:26:37 PM NYSE 23356G2055jb
62 $ 68.08 3:27:23 PM NYSE 23356G205608
38 $ 68.08 3:27:23 PM NYSE 23356G20560b
100 $ 68.08 3:27:23 PM NYSE 23356G20560d
100 $ 68.08 3:27:23 PM NYSE 23356G20560f
62 $ 68.07 3:27:59 PM NYSE 23356G2056bp
59 $ 68.07 3:27:59 PM NYSE 23356G2056br
41 $ 68.07 3:27:59 PM NYSE 23356G2056bt
100 $ 68.07 3:27:59 PM NYSE 23356G2056bv
100 $ 68.07 3:27:59 PM NYSE 23356G2056bx
100 $ 68.08 3:28:41 PM NYSE 23356G2056mw
100 $ 68.08 3:28:41 PM NYSE 23356G2056my
100 $ 68.08 3:28:41 PM NYSE 23356G2056n0
100 $ 68.09 3:30:05 PM NYSE 23356G2057hs
100 $ 68.09 3:30:05 PM NYSE 23356G2057hu
83 $ 68.09 3:30:05 PM NYSE 23356G2057hz
100 $ 68.09 3:30:05 PM NYSE 23356G2057i2
100 $ 68.09 3:30:05 PM NYSE 23356G2057i4
17 $ 68.09 3:30:05 PM NYSE 23356G2057i6
100 $ 68.07 3:31:03 PM NYSE 23356G20588s
100 $ 68.07 3:31:25 PM NYSE 23356G2058ix
100 $ 68.07 3:31:25 PM NYSE 23356G2058iz
14 $ 68.07 3:31:25 PM NYSE 23356G2058j1
100 $ 68.07 3:31:25 PM NYSE 23356G2058j4
86 $ 68.07 3:31:25 PM NYSE 23356G2058j6
61 $ 68.05 3:32:19 PM NYSE 23356G2059ei
100 $ 68.05 3:32:19 PM NYSE 23356G2059ek
61 $ 68.05 3:32:19 PM NYSE 23356G2059em
39 $ 68.05 3:32:19 PM NYSE 23356G2059eo
100 $ 68.05 3:32:22 PM NYSE 23356G2059f6
39 $ 68.05 3:32:22 PM NYSE 23356G2059f8
100 $ 68.05 3:33:22 PM NYSE 23356G205a7x
31 $ 68.05 3:33:22 PM NYSE 23356G205a7z
100 $ 68.05 3:33:22 PM NYSE 23356G205a81
69 $ 68.05 3:33:22 PM NYSE 23356G205a83
100 $ 68.05 3:33:22 PM NYSE 23356G205a85
3 $ 68.04 3:34:17 PM NYSE 23356G205ax4
85 $ 68.04 3:35:36 PM NYSE 23356G205byq
12 $ 68.04 3:35:36 PM NYSE 23356G205bys
43 $ 68.04 3:35:36 PM NYSE 23356G205byu
57 $ 68.04 3:35:36 PM NYSE 23356G205byw
59 $ 68.04 3:35:36 PM NYSE 23356G205byy
100 $ 68.04 3:35:36 PM NYSE 23356G205bz0
100 $ 68.04 3:35:36 PM NYSE 23356G205bz2
41 $ 68.04 3:35:36 PM NYSE 23356G205bz4
100 $ 68.04 3:35:36 PM NYSE 23356G205bz6
100 $ 68.04 3:35:36 PM NYSE 23356G205bz8
100 $ 68.04 3:35:36 PM NYSE 23356G205bza
100 $ 68.09 3:38:06 PM NYSE 23356G205edr
100 $ 68.09 3:38:06 PM NYSE 23356G205edt
33 $ 68.09 3:38:06 PM NYSE 23356G205edv
100 $ 68.09 3:38:06 PM NYSE 23356G205edx
100 $ 68.09 3:38:06 PM NYSE 23356G205edz
67 $ 68.09 3:38:06 PM NYSE 23356G205ee1
100 $ 68.09 3:38:06 PM NYSE 23356G205ee3
100 $ 68.09 3:38:06 PM NYSE 23356G205ee5
100 $ 68.09 3:38:06 PM NYSE 23356G205ee7
100 $ 68.09 3:38:06 PM NYSE 23356G205ee9
100 $ 68.09 3:38:06 PM NYSE 23356G205eeb
100 $ 68.05 3:38:47 PM NYSE 23356G205ez4
100 $ 68.05 3:38:48 PM NYSE 23356G205ez6
100 $ 68.05 3:39:45 PM NYSE 23356G205gm7
100 $ 68.05 3:39:45 PM NYSE 23356G205gm9
100 $ 68.05 3:39:45 PM NYSE 23356G205gmb
100 $ 68.05 3:39:45 PM NYSE 23356G205gmd
100 $ 68.05 3:40:01 PM NYSE 23356G205gxw
89 $ 68.02 3:40:15 PM NYSE 23356G205h82
11 $ 68.02 3:40:15 PM NYSE 23356G205h84
100 $ 68.02 3:40:40 PM NYSE 23356G205hgn
100 $ 68.02 3:40:40 PM NYSE 23356G205hgp
44 $ 68.01 3:41:04 PM NYSE 23356G205hq6
100 $ 68.02 3:41:34 PM NYSE 23356G205i0m
56 $ 68.02 3:41:34 PM NYSE 23356G205i0o
5 $ 68.03 3:44:59 PM NYSE 23356G205khn
100 $ 68.09 3:46:05 PM NYSE 23356G205l8x
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBKDBDKOBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement