REG - CRH PLC - Transaction in Own Shares
27/12/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231227:nRSa8522Xa&default-theme=true
RNS Number : 8522X CRH PLC 27 December 2023
27(th) December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 26(th) December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,000 $68.6387 $68.95 $68.28 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on 21(st) December 2023 and were effected by CRH's broker as part of the
Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,598,108 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.608% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 26(th) December 2023 by Citigroup
Global Markets Inc. on behalf of CRH as part of the buyback programme is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 26 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.6387 95,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
500 $ 68.66 9:31:27 AM NYSE 23360G200ei2
100 $ 68.66 9:31:27 AM NYSE 23360G200ei4
100 $ 68.66 9:31:27 AM NYSE 23360G200ei6
100 $ 68.66 9:31:27 AM NYSE 23360G200ei8
100 $ 68.66 9:31:27 AM NYSE 23360G200eia
100 $ 68.63 9:33:04 AM NYSE 23360G200ftf
400 $ 68.63 9:33:04 AM NYSE 23360G200fth
100 $ 68.63 9:33:04 AM NYSE 23360G200ftj
50 $ 68.63 9:33:04 AM NYSE 23360G200ftl
100 $ 68.63 9:33:04 AM NYSE 23360G200ftn
100 $ 68.63 9:33:04 AM NYSE 23360G200ftp
100 $ 68.63 9:33:04 AM NYSE 23360G200ftr
50 $ 68.63 9:33:04 AM NYSE 23360G200ftt
100 $ 68.53 9:33:05 AM NYSE 23360G200ftv
69 $ 68.47 9:35:01 AM NYSE 23360G200hbt
100 $ 68.47 9:35:01 AM NYSE 23360G200hbx
31 $ 68.47 9:35:01 AM NYSE 23360G200hc1
27 $ 68.47 9:35:01 AM NYSE 23360G200hc3
43 $ 68.47 9:35:01 AM NYSE 23360G200hc8
100 $ 68.445 9:35:01 AM NYSE 23360G200hcg
300 $ 68.46 9:35:01 AM NYSE 23360G200hcy
100 $ 68.47 9:35:01 AM NYSE 23360G200hbk
100 $ 68.47 9:35:01 AM NYSE 23360G200hbn
30 $ 68.55 9:35:17 AM NYSE 23360G200hy5
70 $ 68.55 9:35:17 AM NYSE 23360G200hy7
100 $ 68.55 9:35:17 AM NYSE 23360G200hy9
20 $ 68.55 9:35:17 AM NYSE 23360G200hyb
10 $ 68.55 9:35:17 AM NYSE 23360G200hyd
170 $ 68.55 9:35:17 AM NYSE 23360G200hy1
30 $ 68.55 9:35:17 AM NYSE 23360G200hy3
100 $ 68.52 9:36:22 AM NYSE 23360G200ikm
100 $ 68.50 9:36:22 AM NYSE 23360G200iko
200 $ 68.52 9:36:22 AM NYSE 23360G200ikq
24 $ 68.52 9:36:22 AM NYSE 23360G200ik8
100 $ 68.52 9:36:22 AM NYSE 23360G200ika
76 $ 68.52 9:36:22 AM NYSE 23360G200ikc
100 $ 68.52 9:36:22 AM NYSE 23360G200ike
100 $ 68.52 9:36:22 AM NYSE 23360G200ikg
100 $ 68.52 9:36:22 AM NYSE 23360G200iki
100 $ 68.52 9:36:22 AM NYSE 23360G200ikk
100 $ 68.49 9:37:23 AM NYSE 23360G200jbn
100 $ 68.49 9:37:23 AM NYSE 23360G200jbp
27 $ 68.49 9:37:23 AM NYSE 23360G200jbr
73 $ 68.49 9:37:23 AM NYSE 23360G200jbt
100 $ 68.52 9:38:01 AM NYSE 23360G200jmo
100 $ 68.52 9:38:01 AM NYSE 23360G200jmq
100 $ 68.52 9:38:01 AM NYSE 23360G200jms
100 $ 68.52 9:38:01 AM NYSE 23360G200jmw
100 $ 68.51 9:38:06 AM NYSE 23360G200jnd
8 $ 68.48 9:38:31 AM NYSE 23360G200jut
92 $ 68.48 9:38:31 AM NYSE 23360G200juv
100 $ 68.47 9:38:50 AM NYSE 23360G200jys
100 $ 68.47 9:38:50 AM NYSE 23360G200jyu
100 $ 68.47 9:38:50 AM NYSE 23360G200jyw
100 $ 68.45 9:38:57 AM NYSE 23360G200k0j
55 $ 68.38 9:39:07 AM NYSE 23360G200k3w
13 $ 68.38 9:39:08 AM NYSE 23360G200k3y
60 $ 68.40 9:39:20 AM NYSE 23360G200k5g
32 $ 68.40 9:39:20 AM NYSE 23360G200k5i
40 $ 68.40 9:39:20 AM NYSE 23360G200k5k
100 $ 68.41 9:40:00 AM NYSE 23360G200ktl
60 $ 68.41 9:40:00 AM NYSE 23360G200ktn
27 $ 68.41 9:40:00 AM NYSE 23360G200ktp
100 $ 68.41 9:40:00 AM NYSE 23360G200ktf
87 $ 68.41 9:40:00 AM NYSE 23360G200kth
13 $ 68.41 9:40:00 AM NYSE 23360G200ktj
13 $ 68.41 9:40:00 AM NYSE 23360G200ktd
50 $ 68.36 9:40:24 AM NYSE 23360G200l5b
100 $ 68.35 9:40:42 AM NYSE 23360G200lbj
100 $ 68.35 9:40:42 AM NYSE 23360G200lbb
100 $ 68.35 9:40:42 AM NYSE 23360G200lbd
50 $ 68.35 9:40:42 AM NYSE 23360G200lbf
100 $ 68.35 9:40:42 AM NYSE 23360G200lbh
4 $ 68.30 9:42:18 AM NYSE 23360G200mjb
97 $ 68.30 9:42:18 AM NYSE 23360G200mjd
9 $ 68.30 9:42:18 AM NYSE 23360G200mjf
100 $ 68.30 9:42:18 AM NYSE 23360G200mjh
100 $ 68.30 9:42:18 AM NYSE 23360G200mjj
100 $ 68.30 9:42:18 AM NYSE 23360G200mjm
100 $ 68.30 9:42:18 AM NYSE 23360G200mjo
100 $ 68.30 9:42:18 AM NYSE 23360G200mjq
100 $ 68.30 9:42:18 AM NYSE 23360G200mj3
100 $ 68.30 9:42:18 AM NYSE 23360G200mj5
100 $ 68.30 9:42:18 AM NYSE 23360G200mj7
3 $ 68.30 9:42:18 AM NYSE 23360G200mj9
87 $ 68.30 9:42:18 AM NYSE 23360G200mjs
100 $ 68.30 9:42:18 AM NYSE 23360G200mju
200 $ 68.2825 9:42:18 AM NYSE 23360G200mjw
200 $ 68.28 9:42:18 AM NYSE 23360G200mjy
100 $ 68.33 9:42:47 AM NYSE 23360G200mpe
83 $ 68.34 9:43:31 AM NYSE 23360G200n61
6 $ 68.34 9:43:31 AM NYSE 23360G200n5v
5 $ 68.34 9:43:32 AM NYSE 23360G200n67
6 $ 68.34 9:43:32 AM NYSE 23360G200n6d
100 $ 68.34 9:43:32 AM NYSE 23360G200n6h
100 $ 68.34 9:43:32 AM NYSE 23360G200n6l
100 $ 68.32 9:43:57 AM NYSE 23360G200nhe
100 $ 68.32 9:43:57 AM NYSE 23360G200nhg
100 $ 68.32 9:43:57 AM NYSE 23360G200nhi
100 $ 68.34 9:44:23 AM NYSE 23360G200nm9
100 $ 68.34 9:44:23 AM NYSE 23360G200nmb
100 $ 68.34 9:44:23 AM NYSE 23360G200nmd
100 $ 68.31 9:44:39 AM NYSE 23360G200nq8
100 $ 68.30 9:44:52 AM NYSE 23360G200nva
100 $ 68.30 9:45:00 AM NYSE 23360G200nwr
100 $ 68.30 9:45:34 AM NYSE 23360G200o8n
24 $ 68.29 9:46:05 AM NYSE 23360G200ou7
11 $ 68.29 9:46:05 AM NYSE 23360G200ou4
100 $ 68.29 9:46:05 AM NYSE 23360G200ou9
35 $ 68.29 9:46:05 AM NYSE 23360G200oub
65 $ 68.29 9:46:05 AM NYSE 23360G200oud
65 $ 68.29 9:46:05 AM NYSE 23360G200ouf
100 $ 68.29 9:46:05 AM NYSE 23360G200ouh
18 $ 68.37 9:46:41 AM NYSE 23360G200ozk
100 $ 68.37 9:46:41 AM NYSE 23360G200ozo
82 $ 68.37 9:46:41 AM NYSE 23360G200ozs
10 $ 68.37 9:46:41 AM NYSE 23360G200ozu
90 $ 68.37 9:46:41 AM NYSE 23360G200ozw
100 $ 68.37 9:46:41 AM NYSE 23360G200ozy
100 $ 68.40 9:46:46 AM NYSE 23360G200p0m
100 $ 68.45 9:48:41 AM NYSE 23360G200pl4
17 $ 68.45 9:48:41 AM NYSE 23360G200pl6
100 $ 68.45 9:48:56 AM NYSE 23360G200por
83 $ 68.45 9:48:56 AM NYSE 23360G200pot
100 $ 68.45 9:48:56 AM NYSE 23360G200pov
17 $ 68.45 9:48:56 AM NYSE 23360G200pox
17 $ 68.45 9:48:56 AM NYSE 23360G200poz
83 $ 68.45 9:48:56 AM NYSE 23360G200pp1
100 $ 68.45 9:48:56 AM NYSE 23360G200pp3
100 $ 68.48 9:49:32 AM NYSE 23360G200pzg
6 $ 68.48 9:49:32 AM NYSE 23360G200pzi
87 $ 68.48 9:49:32 AM NYSE 23360G200pzk
14 $ 68.48 9:49:32 AM NYSE 23360G200pzm
98 $ 68.48 9:49:32 AM NYSE 23360G200pzo
100 $ 68.48 9:49:32 AM NYSE 23360G200pzw
2 $ 68.48 9:49:32 AM NYSE 23360G200pzy
10 $ 68.48 9:49:32 AM NYSE 23360G200pza
67 $ 68.48 9:49:32 AM NYSE 23360G200pzc
86 $ 68.48 9:49:32 AM NYSE 23360G200pze
100 $ 68.48 9:49:32 AM NYSE 23360G200pzq
100 $ 68.48 9:49:32 AM NYSE 23360G200pzs
13 $ 68.48 9:49:32 AM NYSE 23360G200pzu
100 $ 68.49 9:49:48 AM NYSE 23360G200q1x
66 $ 68.48 9:50:02 AM NYSE 23360G200q5g
27 $ 68.48 9:50:02 AM NYSE 23360G200q5i
7 $ 68.47 9:50:03 AM NYSE 23360G200q5k
100 $ 68.46 9:50:36 AM NYSE 23360G200qex
25 $ 68.46 9:50:36 AM NYSE 23360G200qf1
100 $ 68.46 9:50:36 AM NYSE 23360G200qf5
75 $ 68.46 9:50:36 AM NYSE 23360G200qf9
12 $ 68.46 9:51:06 AM NYSE 23360G200qmr
100 $ 68.46 9:51:06 AM NYSE 23360G200qmt
47 $ 68.46 9:51:06 AM NYSE 23360G200qml
53 $ 68.46 9:51:06 AM NYSE 23360G200qmn
88 $ 68.46 9:51:06 AM NYSE 23360G200qmp
51 $ 68.38 9:51:15 AM NYSE 23360G200qpc
49 $ 68.38 9:51:15 AM NYSE 23360G200qpe
100 $ 68.39 9:51:42 AM NYSE 23360G200qtv
100 $ 68.37 9:51:49 AM NYSE 23360G200qvd
100 $ 68.36 9:52:05 AM NYSE 23360G200qzo
27 $ 68.36 9:52:05 AM NYSE 23360G200qzq
100 $ 68.37 9:53:34 AM NYSE 23360G200rfw
73 $ 68.37 9:53:34 AM NYSE 23360G200rfy
100 $ 68.37 9:53:34 AM NYSE 23360G200rg0
100 $ 68.37 9:53:34 AM NYSE 23360G200rg2
27 $ 68.37 9:53:34 AM NYSE 23360G200rg4
100 $ 68.37 9:53:34 AM NYSE 23360G200rg6
100 $ 68.37 9:53:34 AM NYSE 23360G200rg8
73 $ 68.37 9:53:34 AM NYSE 23360G200rga
100 $ 68.37 9:53:34 AM NYSE 23360G200rgc
6 $ 68.40 9:54:38 AM NYSE 23360G200rrr
100 $ 68.40 9:54:38 AM NYSE 23360G200rrt
94 $ 68.40 9:54:38 AM NYSE 23360G200rrz
6 $ 68.40 9:54:38 AM NYSE 23360G200rs1
94 $ 68.40 9:54:38 AM NYSE 23360G200rs3
100 $ 68.40 9:54:38 AM NYSE 23360G200rrv
100 $ 68.40 9:54:38 AM NYSE 23360G200rrx
100 $ 68.40 9:55:28 AM NYSE 23360G200s7n
100 $ 68.40 9:55:28 AM NYSE 23360G200s7p
100 $ 68.40 9:55:28 AM NYSE 23360G200s7r
100 $ 68.40 9:55:28 AM NYSE 23360G200s7t
100 $ 68.40 9:55:28 AM NYSE 23360G200s7v
100 $ 68.44 9:56:05 AM NYSE 23360G200sh8
100 $ 68.44 9:56:05 AM NYSE 23360G200sha
100 $ 68.44 9:56:05 AM NYSE 23360G200shc
55 $ 68.45 9:56:34 AM NYSE 23360G200sn0
45 $ 68.44 9:57:00 AM NYSE 23360G200sqp
55 $ 68.44 9:57:00 AM NYSE 23360G200sqr
100 $ 68.44 9:57:00 AM NYSE 23360G200sqt
45 $ 68.44 9:57:00 AM NYSE 23360G200sqv
100 $ 68.44 9:57:00 AM NYSE 23360G200sqx
94 $ 68.42 9:57:36 AM NYSE 23360G200sy8
77 $ 68.42 9:57:36 AM NYSE 23360G200sya
6 $ 68.42 9:57:36 AM NYSE 23360G200syc
23 $ 68.42 9:57:36 AM NYSE 23360G200sye
32 $ 68.42 9:57:36 AM NYSE 23360G200syg
68 $ 68.42 9:57:36 AM NYSE 23360G200syi
100 $ 68.42 9:57:36 AM NYSE 23360G200syk
100 $ 68.45 9:58:06 AM NYSE 23360G200t3a
40 $ 68.48 9:58:33 AM NYSE 23360G200tg4
94 $ 68.50 9:59:15 AM NYSE 23360G200to2
100 $ 68.50 9:59:15 AM NYSE 23360G200to4
60 $ 68.50 9:59:15 AM NYSE 23360G200tns
52 $ 68.50 9:59:15 AM NYSE 23360G200tnu
48 $ 68.50 9:59:15 AM NYSE 23360G200tnw
100 $ 68.50 9:59:15 AM NYSE 23360G200tny
6 $ 68.50 9:59:15 AM NYSE 23360G200to0
100 $ 68.51 10:00:15 AM NYSE 23360G200ua5
31 $ 68.51 10:00:15 AM NYSE 23360G200uav
58 $ 68.50 10:00:15 AM NYSE 23360G200uax
56 $ 68.50 10:00:37 AM NYSE 23360G200ui2
11 $ 68.50 10:00:37 AM NYSE 23360G200ui4
33 $ 68.50 10:00:38 AM NYSE 23360G200uie
100 $ 68.50 10:00:38 AM NYSE 23360G200uig
66 $ 68.50 10:00:38 AM NYSE 23360G200uia
44 $ 68.50 10:00:38 AM NYSE 23360G200uic
1 $ 68.50 10:00:38 AM NYSE 23360G200uii
100 $ 68.50 10:00:38 AM NYSE 23360G200uim
70 $ 68.51 10:01:19 AM NYSE 23360G200v1y
100 $ 68.51 10:01:19 AM NYSE 23360G200v22
100 $ 68.51 10:01:19 AM NYSE 23360G200v26
30 $ 68.51 10:01:19 AM NYSE 23360G200v2b
61 $ 68.48 10:02:01 AM NYSE 23360G200vi5
100 $ 68.48 10:02:01 AM NYSE 23360G200vi7
39 $ 68.48 10:02:01 AM NYSE 23360G200vi9
100 $ 68.48 10:03:13 AM NYSE 23360G200whg
100 $ 68.48 10:03:13 AM NYSE 23360G200whi
100 $ 68.48 10:03:13 AM NYSE 23360G200whc
51 $ 68.48 10:03:13 AM NYSE 23360G200wgu
49 $ 68.48 10:03:13 AM NYSE 23360G200wgz
100 $ 68.48 10:03:13 AM NYSE 23360G200wh4
100 $ 68.48 10:03:13 AM NYSE 23360G200wh8
100 $ 68.48 10:03:27 AM NYSE 23360G200wo6
100 $ 68.44 10:03:46 AM NYSE 23360G200wv4
80 $ 68.45 10:04:28 AM NYSE 23360G200xac
80 $ 68.45 10:04:28 AM NYSE 23360G200xae
20 $ 68.45 10:04:28 AM NYSE 23360G200xag
19 $ 68.45 10:04:28 AM NYSE 23360G200xai
35 $ 68.45 10:04:28 AM NYSE 23360G200xa8
65 $ 68.45 10:04:28 AM NYSE 23360G200xaa
40 $ 68.46 10:05:08 AM NYSE 23360G200xlg
100 $ 68.46 10:05:08 AM NYSE 23360G200xll
1 $ 68.46 10:05:08 AM NYSE 23360G200xlp
60 $ 68.46 10:05:08 AM NYSE 23360G200xlt
100 $ 68.45 10:06:14 AM NYSE 23360G200y81
100 $ 68.45 10:06:14 AM NYSE 23360G200y7v
100 $ 68.45 10:06:14 AM NYSE 23360G200y7x
100 $ 68.45 10:06:14 AM NYSE 23360G200y7z
100 $ 68.45 10:06:14 AM NYSE 23360G200y7t
100 $ 68.44 10:06:39 AM NYSE 23360G200yfq
100 $ 68.43 10:07:29 AM NYSE 23360G200yxy
100 $ 68.43 10:07:29 AM NYSE 23360G200yy0
100 $ 68.42 10:09:51 AM NYSE 23360G2010ps
100 $ 68.42 10:09:51 AM NYSE 23360G2010pv
100 $ 68.42 10:09:51 AM NYSE 23360G2010pz
100 $ 68.42 10:09:51 AM NYSE 23360G2010q1
100 $ 68.42 10:09:51 AM NYSE 23360G2010q3
100 $ 68.42 10:09:51 AM NYSE 23360G2010q5
28 $ 68.42 10:09:51 AM NYSE 23360G2010q7
100 $ 68.42 10:09:51 AM NYSE 23360G2010q9
72 $ 68.42 10:09:51 AM NYSE 23360G2010qb
100 $ 68.42 10:09:51 AM NYSE 23360G2010qd
100 $ 68.42 10:09:51 AM NYSE 23360G2010px
100 $ 68.42 10:10:21 AM NYSE 23360G20112e
11 $ 68.42 10:10:21 AM NYSE 23360G20112i
89 $ 68.42 10:10:21 AM NYSE 23360G20112k
32 $ 68.46 10:12:35 AM NYSE 23360G20130d
68 $ 68.46 10:12:35 AM NYSE 23360G20130f
5 $ 68.46 10:12:35 AM NYSE 23360G2012zr
10 $ 68.46 10:12:35 AM NYSE 23360G2012zt
90 $ 68.46 10:12:35 AM NYSE 23360G2012zv
74 $ 68.46 10:12:35 AM NYSE 23360G2012zx
14 $ 68.46 10:12:35 AM NYSE 23360G2012zz
10 $ 68.46 10:12:35 AM NYSE 23360G201301
86 $ 68.46 10:12:35 AM NYSE 23360G201303
32 $ 68.46 10:12:35 AM NYSE 23360G201305
100 $ 68.46 10:12:35 AM NYSE 23360G2012zl
90 $ 68.46 10:12:35 AM NYSE 23360G2012zn
95 $ 68.46 10:12:35 AM NYSE 23360G2012zp
26 $ 68.46 10:12:35 AM NYSE 23360G201309
68 $ 68.46 10:12:35 AM NYSE 23360G20130b
88 $ 68.44 10:12:38 AM NYSE 23360G20130y
12 $ 68.44 10:12:38 AM NYSE 23360G201310
11 $ 68.43 10:13:45 AM NYSE 23360G2013r1
71 $ 68.43 10:14:00 AM NYSE 23360G2013x0
100 $ 68.43 10:14:00 AM NYSE 23360G2013x2
100 $ 68.43 10:14:00 AM NYSE 23360G2013x4
100 $ 68.43 10:14:00 AM NYSE 23360G2013x6
18 $ 68.43 10:14:00 AM NYSE 23360G2013wy
32 $ 68.43 10:14:18 AM NYSE 23360G20143q
68 $ 68.43 10:14:18 AM NYSE 23360G20143s
10 $ 68.49 10:14:39 AM NYSE 23360G2014ca
90 $ 68.49 10:14:44 AM NYSE 23360G2014kw
86 $ 68.48 10:15:39 AM NYSE 23360G20156z
14 $ 68.47 10:16:19 AM NYSE 23360G2015mx
99 $ 68.47 10:16:19 AM NYSE 23360G2015mz
100 $ 68.47 10:16:19 AM NYSE 23360G2015n1
1 $ 68.46 10:16:40 AM NYSE 23360G2015sx
100 $ 68.46 10:16:40 AM NYSE 23360G2015sz
1 $ 68.46 10:16:40 AM NYSE 23360G2015t1
99 $ 68.46 10:16:40 AM NYSE 23360G2015st
100 $ 68.46 10:16:40 AM NYSE 23360G2015sv
57 $ 68.44 10:17:30 AM NYSE 23360G2016ar
100 $ 68.45 10:17:50 AM NYSE 23360G2016ib
43 $ 68.45 10:17:50 AM NYSE 23360G2016id
100 $ 68.45 10:17:50 AM NYSE 23360G2016if
100 $ 68.45 10:17:50 AM NYSE 23360G2016ih
100 $ 68.40 10:18:06 AM NYSE 23360G2016uh
98 $ 68.42 10:18:20 AM NYSE 23360G20170z
2 $ 68.41 10:18:46 AM NYSE 23360G20178r
100 $ 68.41 10:18:46 AM NYSE 23360G20178t
100 $ 68.41 10:18:46 AM NYSE 23360G20178v
100 $ 68.44 10:20:32 AM NYSE 23360G2018fb
100 $ 68.44 10:20:32 AM NYSE 23360G2018fd
100 $ 68.44 10:20:32 AM NYSE 23360G2018ff
100 $ 68.44 10:20:32 AM NYSE 23360G2018fh
13 $ 68.44 10:20:32 AM NYSE 23360G2018fj
100 $ 68.44 10:20:32 AM NYSE 23360G2018fl
87 $ 68.44 10:20:32 AM NYSE 23360G2018fn
75 $ 68.44 10:21:58 AM NYSE 23360G20196q
54 $ 68.43 10:22:00 AM NYSE 23360G20198e
100 $ 68.43 10:22:00 AM NYSE 23360G20198g
100 $ 68.43 10:22:00 AM NYSE 23360G20198i
25 $ 68.43 10:22:00 AM NYSE 23360G20198c
46 $ 68.43 10:22:00 AM NYSE 23360G20198k
55 $ 68.40 10:22:35 AM NYSE 23360G2019k1
78 $ 68.40 10:22:35 AM NYSE 23360G2019k3
100 $ 68.40 10:22:35 AM NYSE 23360G2019k5
45 $ 68.40 10:22:35 AM NYSE 23360G2019k7
22 $ 68.40 10:22:35 AM NYSE 23360G2019jz
9 $ 68.38 10:23:31 AM NYSE 23360G201a3l
100 $ 68.38 10:23:31 AM NYSE 23360G201a3n
48 $ 68.38 10:23:31 AM NYSE 23360G201a3h
8 $ 68.38 10:23:31 AM NYSE 23360G201a3j
93 $ 68.38 10:23:31 AM NYSE 23360G201a3b
35 $ 68.38 10:23:31 AM NYSE 23360G201a3d
7 $ 68.38 10:23:31 AM NYSE 23360G201a3f
100 $ 68.41 10:25:37 AM NYSE 23360G201bhs
100 $ 68.41 10:25:37 AM NYSE 23360G201bhi
100 $ 68.41 10:25:37 AM NYSE 23360G201bhk
100 $ 68.41 10:25:37 AM NYSE 23360G201bhm
100 $ 68.41 10:25:37 AM NYSE 23360G201bho
41 $ 68.41 10:25:37 AM NYSE 23360G201bhq
100 $ 68.41 10:25:37 AM NYSE 23360G201bhu
59 $ 68.41 10:25:37 AM NYSE 23360G201bhw
71 $ 68.42 10:25:50 AM NYSE 23360G201bra
29 $ 68.45 10:25:53 AM NYSE 23360G201bt9
45 $ 68.43 10:26:08 AM NYSE 23360G201c62
55 $ 68.43 10:26:08 AM NYSE 23360G201c64
100 $ 68.42 10:26:35 AM NYSE 23360G201cg9
60 $ 68.40 10:27:05 AM NYSE 23360G201cr6
100 $ 68.41 10:28:19 AM NYSE 23360G201do9
100 $ 68.41 10:28:19 AM NYSE 23360G201do1
100 $ 68.41 10:28:19 AM NYSE 23360G201do3
100 $ 68.41 10:28:19 AM NYSE 23360G201do5
40 $ 68.41 10:28:19 AM NYSE 23360G201do7
24 $ 68.37 10:28:31 AM NYSE 23360G201dug
76 $ 68.37 10:28:31 AM NYSE 23360G201due
100 $ 68.39 10:29:04 AM NYSE 23360G201e9d
90 $ 68.40 10:29:57 AM NYSE 23360G201eqn
100 $ 68.41 10:29:57 AM NYSE 23360G201eqr
10 $ 68.41 10:29:57 AM NYSE 23360G201eqt
100 $ 68.44 10:30:08 AM NYSE 23360G201eud
100 $ 68.45 10:31:10 AM NYSE 23360G201ff6
9 $ 68.45 10:31:10 AM NYSE 23360G201ff8
91 $ 68.45 10:31:10 AM NYSE 23360G201ffa
100 $ 68.45 10:31:10 AM NYSE 23360G201ffc
100 $ 68.46 10:31:43 AM NYSE 23360G201fs6
100 $ 68.46 10:31:44 AM NYSE 23360G201fsm
100 $ 68.46 10:33:50 AM NYSE 23360G201h6e
53 $ 68.46 10:33:50 AM NYSE 23360G201h6g
5 $ 68.46 10:33:50 AM NYSE 23360G201h6i
95 $ 68.46 10:33:50 AM NYSE 23360G201h6k
100 $ 68.46 10:33:50 AM NYSE 23360G201h6a
100 $ 68.46 10:33:50 AM NYSE 23360G201h6c
47 $ 68.46 10:33:50 AM NYSE 23360G201h68
6 $ 68.45 10:35:06 AM NYSE 23360G201i1v
100 $ 68.45 10:35:06 AM NYSE 23360G201i1x
100 $ 68.45 10:35:06 AM NYSE 23360G201i1z
36 $ 68.45 10:35:06 AM NYSE 23360G201i21
58 $ 68.45 10:35:06 AM NYSE 23360G201i23
100 $ 68.42 10:37:30 AM NYSE 23360G201jld
100 $ 68.42 10:37:30 AM NYSE 23360G201jlf
100 $ 68.42 10:37:30 AM NYSE 23360G201jlh
100 $ 68.42 10:37:30 AM NYSE 23360G201jlj
100 $ 68.42 10:37:30 AM NYSE 23360G201jl9
100 $ 68.42 10:37:30 AM NYSE 23360G201jlb
11 $ 68.44 10:38:48 AM NYSE 23360G201kbk
21 $ 68.42 10:40:22 AM NYSE 23360G201lcg
89 $ 68.42 10:40:22 AM NYSE 23360G201lci
100 $ 68.38 10:42:12 AM NYSE 23360G201mdd
100 $ 68.38 10:42:12 AM NYSE 23360G201mdf
88 $ 68.38 10:42:12 AM NYSE 23360G201mdh
100 $ 68.38 10:42:12 AM NYSE 23360G201mdj
100 $ 68.38 10:42:12 AM NYSE 23360G201mdl
12 $ 68.38 10:42:12 AM NYSE 23360G201mcx
45 $ 68.38 10:42:12 AM NYSE 23360G201mcz
67 $ 68.38 10:42:12 AM NYSE 23360G201md1
37 $ 68.38 10:42:12 AM NYSE 23360G201md3
9 $ 68.38 10:42:12 AM NYSE 23360G201md5
18 $ 68.38 10:42:12 AM NYSE 23360G201md7
12 $ 68.38 10:42:12 AM NYSE 23360G201md9
86 $ 68.36 10:42:12 AM NYSE 23360G201mdy
91 $ 68.38 10:42:12 AM NYSE 23360G201mdb
100 $ 68.38 10:42:12 AM NYSE 23360G201mdn
100 $ 68.38 10:42:12 AM NYSE 23360G201mdq
100 $ 68.38 10:42:12 AM NYSE 23360G201mds
14 $ 68.355 10:42:12 AM NYSE 23360G201mdu
100 $ 68.355 10:42:12 AM NYSE 23360G201mdw
100 $ 68.33 10:43:00 AM NYSE 23360G201nk9
36 $ 68.32 10:43:12 AM NYSE 23360G201nog
4 $ 68.40 10:45:11 AM NYSE 23360G201oy6
70 $ 68.40 10:45:11 AM NYSE 23360G201oxw
64 $ 68.40 10:45:11 AM NYSE 23360G201oxy
100 $ 68.40 10:45:11 AM NYSE 23360G201oy0
100 $ 68.40 10:45:11 AM NYSE 23360G201oy2
100 $ 68.40 10:45:11 AM NYSE 23360G201oy4
100 $ 68.46 10:47:54 AM NYSE 23360G201qjt
26 $ 68.46 10:47:54 AM NYSE 23360G201qjv
52 $ 68.46 10:47:54 AM NYSE 23360G201qk0
98 $ 68.48 10:49:00 AM NYSE 23360G201r60
35 $ 68.48 10:49:00 AM NYSE 23360G201r62
2 $ 68.48 10:49:00 AM NYSE 23360G201r64
65 $ 68.48 10:49:00 AM NYSE 23360G201r5w
2 $ 68.48 10:49:00 AM NYSE 23360G201r5y
46 $ 68.48 10:49:00 AM NYSE 23360G201r5q
100 $ 68.48 10:49:00 AM NYSE 23360G201r5s
100 $ 68.48 10:49:00 AM NYSE 23360G201r5u
100 $ 68.48 10:49:00 AM NYSE 23360G201r66
100 $ 68.48 10:49:00 AM NYSE 23360G201r68
100 $ 68.48 10:49:00 AM NYSE 23360G201r6a
100 $ 68.48 10:49:00 AM NYSE 23360G201r6c
100 $ 68.48 10:49:00 AM NYSE 23360G201r6e
9 $ 68.55 10:50:12 AM NYSE 23360G201rp4
100 $ 68.55 10:50:12 AM NYSE 23360G201rp7
59 $ 68.55 10:50:12 AM NYSE 23360G201rp9
100 $ 68.55 10:50:12 AM NYSE 23360G201rpb
32 $ 68.55 10:50:12 AM NYSE 23360G201rpd
100 $ 68.56 10:50:37 AM NYSE 23360G201s37
100 $ 68.56 10:50:38 AM NYSE 23360G201s3o
100 $ 68.59 10:51:21 AM NYSE 23360G201sje
18 $ 68.60 10:52:32 AM NYSE 23360G201t8s
82 $ 68.60 10:52:32 AM NYSE 23360G201t8u
16 $ 68.60 10:52:32 AM NYSE 23360G201t8w
54 $ 68.60 10:52:32 AM NYSE 23360G201t8y
100 $ 68.60 10:52:32 AM NYSE 23360G201t8o
30 $ 68.60 10:52:32 AM NYSE 23360G201t8q
100 $ 68.59 10:52:42 AM NYSE 23360G201tb7
41 $ 68.60 10:54:57 AM NYSE 23360G201u8y
100 $ 68.60 10:54:57 AM NYSE 23360G201u90
59 $ 68.60 10:54:57 AM NYSE 23360G201u92
100 $ 68.60 10:54:57 AM NYSE 23360G201u8q
59 $ 68.60 10:54:57 AM NYSE 23360G201u8s
100 $ 68.60 10:54:57 AM NYSE 23360G201u8u
41 $ 68.60 10:54:57 AM NYSE 23360G201u8w
25 $ 68.64 10:55:17 AM NYSE 23360G201uco
75 $ 68.62 10:55:38 AM NYSE 23360G201ujd
100 $ 68.67 10:56:48 AM NYSE 23360G201uz6
59 $ 68.67 10:56:51 AM NYSE 23360G201v1q
41 $ 68.67 10:56:51 AM NYSE 23360G201v1s
100 $ 68.67 10:56:51 AM NYSE 23360G201v1u
100 $ 68.66 10:57:02 AM NYSE 23360G201v4y
100 $ 68.59 10:57:30 AM NYSE 23360G201vbd
100 $ 68.61 10:59:01 AM NYSE 23360G201vxo
54 $ 68.61 10:59:24 AM NYSE 23360G201w2m
100 $ 68.61 10:59:24 AM NYSE 23360G201w2g
100 $ 68.61 10:59:24 AM NYSE 23360G201w2i
46 $ 68.61 10:59:24 AM NYSE 23360G201w2k
82 $ 68.58 11:01:10 AM NYSE 23360G201wx4
18 $ 68.58 11:01:10 AM NYSE 23360G201wx6
100 $ 68.58 11:01:10 AM NYSE 23360G201wx8
100 $ 68.58 11:01:10 AM NYSE 23360G201wxa
100 $ 68.58 11:01:10 AM NYSE 23360G201wxc
100 $ 68.58 11:01:10 AM NYSE 23360G201wxe
100 $ 68.56 11:01:27 AM NYSE 23360G201x1c
100 $ 68.55 11:01:57 AM NYSE 23360G201x9m
5 $ 68.54 11:03:02 AM NYSE 23360G201xpy
5 $ 68.53 11:03:40 AM NYSE 23360G201xyv
100 $ 68.53 11:03:40 AM NYSE 23360G201xyx
100 $ 68.53 11:03:40 AM NYSE 23360G201xyz
95 $ 68.53 11:03:40 AM NYSE 23360G201xz1
95 $ 68.53 11:03:40 AM NYSE 23360G201xz3
100 $ 68.53 11:03:40 AM NYSE 23360G201xz5
100 $ 68.58 11:04:57 AM NYSE 23360G201yl9
12 $ 68.615 11:07:53 AM NYSE 23360G201zn3
88 $ 68.62 11:07:53 AM NYSE 23360G201zn5
100 $ 68.61 11:08:09 AM NYSE 23360G201zq4
100 $ 68.61 11:08:09 AM NYSE 23360G201zq8
18 $ 68.61 11:08:09 AM NYSE 23360G201zpw
53 $ 68.61 11:08:09 AM NYSE 23360G201zqc
100 $ 68.61 11:08:09 AM NYSE 23360G201zq0
82 $ 68.61 11:08:09 AM NYSE 23360G201zqg
100 $ 68.605 11:08:09 AM NYSE 23360G201zqi
100 $ 68.60 11:08:37 AM NYSE 23360G201zuf
100 $ 68.60 11:08:37 AM NYSE 23360G201zuj
100 $ 68.60 11:08:37 AM NYSE 23360G201zul
53 $ 68.60 11:08:37 AM NYSE 23360G201zun
47 $ 68.60 11:08:37 AM NYSE 23360G201zup
100 $ 68.60 11:08:37 AM NYSE 23360G201zu9
100 $ 68.60 11:08:37 AM NYSE 23360G201zub
47 $ 68.60 11:08:37 AM NYSE 23360G201zud
100 $ 68.59 11:09:47 AM NYSE 23360G202095
100 $ 68.59 11:09:47 AM NYSE 23360G202097
100 $ 68.59 11:09:47 AM NYSE 23360G202099
100 $ 68.58 11:10:01 AM NYSE 23360G2020dt
16 $ 68.59 11:11:56 AM NYSE 23360G202136
100 $ 68.59 11:11:56 AM NYSE 23360G20212u
100 $ 68.59 11:11:56 AM NYSE 23360G20212w
17 $ 68.59 11:11:56 AM NYSE 23360G20212y
10 $ 68.59 11:11:56 AM NYSE 23360G202130
100 $ 68.59 11:11:56 AM NYSE 23360G202132
74 $ 68.59 11:11:56 AM NYSE 23360G202134
83 $ 68.56 11:12:05 AM NYSE 23360G20215k
100 $ 68.56 11:13:58 AM NYSE 23360G20224q
100 $ 68.56 11:13:58 AM NYSE 23360G20224s
100 $ 68.56 11:14:20 AM NYSE 23360G20229h
100 $ 68.56 11:14:20 AM NYSE 23360G20229j
100 $ 68.56 11:14:20 AM NYSE 23360G20229l
100 $ 68.56 11:14:20 AM NYSE 23360G20229d
100 $ 68.56 11:14:20 AM NYSE 23360G20229f
5 $ 68.57 11:16:14 AM NYSE 23360G202305
11 $ 68.57 11:16:14 AM NYSE 23360G202307
11 $ 68.57 11:16:14 AM NYSE 23360G202309
44 $ 68.56 11:16:52 AM NYSE 23360G2023a9
22 $ 68.56 11:16:52 AM NYSE 23360G2023ab
100 $ 68.56 11:16:52 AM NYSE 23360G2023a7
29 $ 68.56 11:16:52 AM NYSE 23360G2023a3
42 $ 68.56 11:16:52 AM NYSE 23360G2023a5
100 $ 68.59 11:17:11 AM NYSE 23360G2023ei
100 $ 68.59 11:17:11 AM NYSE 23360G2023ek
100 $ 68.59 11:17:11 AM NYSE 23360G2023ec
100 $ 68.59 11:17:11 AM NYSE 23360G2023ee
36 $ 68.59 11:17:11 AM NYSE 23360G2023eg
100 $ 68.56 11:17:33 AM NYSE 23360G2023ib
100 $ 68.56 11:17:41 AM NYSE 23360G2023jw
100 $ 68.56 11:17:52 AM NYSE 23360G2023mp
100 $ 68.52 11:18:13 AM NYSE 23360G2023t9
100 $ 68.57 11:18:51 AM NYSE 23360G202436
33 $ 68.58 11:19:51 AM NYSE 23360G2024ht
100 $ 68.58 11:19:51 AM NYSE 23360G2024hm
67 $ 68.58 11:19:51 AM NYSE 23360G2024ho
100 $ 68.58 11:19:51 AM NYSE 23360G2024hq
100 $ 68.59 11:20:35 AM NYSE 23360G2024om
90 $ 68.59 11:20:35 AM NYSE 23360G2024oo
10 $ 68.59 11:20:35 AM NYSE 23360G2024ok
100 $ 68.59 11:21:59 AM NYSE 23360G20257r
100 $ 68.59 11:21:59 AM NYSE 23360G20257t
100 $ 68.59 11:21:59 AM NYSE 23360G20257v
100 $ 68.59 11:21:59 AM NYSE 23360G20257x
32 $ 68.60 11:22:20 AM NYSE 23360G2025db
25 $ 68.61 11:23:11 AM NYSE 23360G2025p0
83 $ 68.60 11:23:17 AM NYSE 23360G2025qa
36 $ 68.60 11:23:17 AM NYSE 23360G2025q4
7 $ 68.60 11:23:18 AM NYSE 23360G2025qe
83 $ 68.60 11:23:24 AM NYSE 23360G2025se
17 $ 68.60 11:23:24 AM NYSE 23360G2025sg
83 $ 68.60 11:23:24 AM NYSE 23360G2025si
17 $ 68.60 11:23:24 AM NYSE 23360G2025sk
4 $ 68.60 11:24:13 AM NYSE 23360G20262a
43 $ 68.60 11:24:13 AM NYSE 23360G20262c
100 $ 68.60 11:24:13 AM NYSE 23360G20262e
13 $ 68.60 11:24:13 AM NYSE 23360G20262g
57 $ 68.60 11:24:13 AM NYSE 23360G20262k
100 $ 68.59 11:25:08 AM NYSE 23360G2026j5
100 $ 68.59 11:25:08 AM NYSE 23360G2026j3
1 $ 68.62 11:26:20 AM NYSE 23360G20270i
25 $ 68.63 11:26:53 AM NYSE 23360G20275n
11 $ 68.67 11:27:10 AM NYSE 23360G202795
19 $ 68.67 11:28:10 AM NYSE 23360G2027kl
59 $ 68.67 11:28:10 AM NYSE 23360G2027kn
43 $ 68.67 11:28:10 AM NYSE 23360G2027kp
3 $ 68.67 11:28:10 AM NYSE 23360G2027kr
1 $ 68.67 11:28:10 AM NYSE 23360G2027kt
38 $ 68.67 11:28:10 AM NYSE 23360G2027kv
100 $ 68.67 11:28:10 AM NYSE 23360G2027kx
100 $ 68.67 11:28:10 AM NYSE 23360G2027kz
100 $ 68.67 11:28:10 AM NYSE 23360G2027l1
100 $ 68.67 11:28:10 AM NYSE 23360G2027l3
100 $ 68.67 11:28:10 AM NYSE 23360G2027l5
100 $ 68.67 11:28:10 AM NYSE 23360G2027l7
21 $ 68.69 11:29:04 AM NYSE 23360G202865
100 $ 68.69 11:29:04 AM NYSE 23360G20285z
78 $ 68.69 11:29:04 AM NYSE 23360G202861
1 $ 68.69 11:29:04 AM NYSE 23360G202863
100 $ 68.69 11:29:18 AM NYSE 23360G20289r
100 $ 68.68 11:29:29 AM NYSE 23360G2028c3
93 $ 68.66 11:29:56 AM NYSE 23360G2028if
3 $ 68.68 11:31:08 AM NYSE 23360G2028zr
7 $ 68.68 11:31:08 AM NYSE 23360G2028zt
100 $ 68.67 11:32:00 AM NYSE 23360G2029bw
9 $ 68.67 11:32:00 AM NYSE 23360G2029by
100 $ 68.68 11:32:00 AM NYSE 23360G2029bo
5 $ 68.67 11:32:00 AM NYSE 23360G2029bs
100 $ 68.67 11:32:00 AM NYSE 23360G2029bu
42 $ 68.68 11:32:00 AM NYSE 23360G2029bg
77 $ 68.68 11:32:00 AM NYSE 23360G2029bk
44 $ 68.68 11:32:00 AM NYSE 23360G2029bm
20 $ 68.68 11:32:00 AM NYSE 23360G2029be
100 $ 68.66 11:32:44 AM NYSE 23360G2029n0
89 $ 68.63 11:32:54 AM NYSE 23360G2029ok
11 $ 68.63 11:34:21 AM NYSE 23360G202a6c
100 $ 68.63 11:34:21 AM NYSE 23360G202a6e
89 $ 68.63 11:34:21 AM NYSE 23360G202a6g
100 $ 68.58 11:35:29 AM NYSE 23360G202akk
100 $ 68.58 11:35:29 AM NYSE 23360G202akm
100 $ 68.58 11:35:29 AM NYSE 23360G202ako
11 $ 68.58 11:35:29 AM NYSE 23360G202akg
100 $ 68.58 11:35:29 AM NYSE 23360G202aki
100 $ 68.58 11:36:22 AM NYSE 23360G202axw
92 $ 68.58 11:36:22 AM NYSE 23360G202axy
8 $ 68.58 11:36:22 AM NYSE 23360G202ay0
14 $ 68.58 11:36:22 AM NYSE 23360G202ay2
86 $ 68.58 11:36:22 AM NYSE 23360G202ay4
100 $ 68.55 11:39:46 AM NYSE 23360G202cgu
5 $ 68.56 11:39:46 AM NYSE 23360G202cgz
95 $ 68.56 11:39:59 AM NYSE 23360G202cjq
5 $ 68.56 11:39:59 AM NYSE 23360G202cjs
100 $ 68.55 11:40:15 AM NYSE 23360G202cnm
100 $ 68.55 11:40:15 AM NYSE 23360G202cno
95 $ 68.55 11:40:15 AM NYSE 23360G202cnq
36 $ 68.55 11:40:15 AM NYSE 23360G202cns
100 $ 68.55 11:40:15 AM NYSE 23360G202cnu
100 $ 68.55 11:40:15 AM NYSE 23360G202cng
100 $ 68.55 11:40:15 AM NYSE 23360G202cni
39 $ 68.55 11:40:15 AM NYSE 23360G202cnk
25 $ 68.55 11:40:15 AM NYSE 23360G202cnw
11 $ 68.58 11:40:33 AM NYSE 23360G202cqz
11 $ 68.58 11:40:34 AM NYSE 23360G202cr1
11 $ 68.58 11:40:34 AM NYSE 23360G202cr3
67 $ 68.59 11:40:35 AM NYSE 23360G202crd
100 $ 68.60 11:41:14 AM NYSE 23360G202d34
100 $ 68.59 11:43:42 AM NYSE 23360G202dw9
95 $ 68.59 11:43:42 AM NYSE 23360G202dwb
100 $ 68.59 11:43:42 AM NYSE 23360G202dwd
5 $ 68.59 11:43:42 AM NYSE 23360G202dw2
100 $ 68.59 11:43:42 AM NYSE 23360G202dw5
100 $ 68.59 11:43:42 AM NYSE 23360G202dw7
100 $ 68.57 11:44:18 AM NYSE 23360G202e4s
14 $ 68.62 11:45:23 AM NYSE 23360G202ehk
97 $ 68.62 11:48:50 AM NYSE 23360G202fqr
103 $ 68.62 11:48:50 AM NYSE 23360G202fqp
100 $ 68.595 11:49:28 AM NYSE 23360G202g33
100 $ 68.57 11:50:06 AM NYSE 23360G202gaq
100 $ 68.57 11:50:06 AM NYSE 23360G202gas
100 $ 68.57 11:50:06 AM NYSE 23360G202gae
100 $ 68.57 11:50:06 AM NYSE 23360G202gag
100 $ 68.57 11:50:06 AM NYSE 23360G202gai
100 $ 68.57 11:50:06 AM NYSE 23360G202gak
100 $ 68.57 11:50:06 AM NYSE 23360G202gam
86 $ 68.57 11:50:06 AM NYSE 23360G202gao
61 $ 68.56 11:51:39 AM NYSE 23360G202gro
39 $ 68.56 11:51:39 AM NYSE 23360G202grq
50 $ 68.56 11:51:39 AM NYSE 23360G202grs
55 $ 68.56 11:51:39 AM NYSE 23360G202gru
50 $ 68.56 11:51:39 AM NYSE 23360G202grw
45 $ 68.56 11:51:39 AM NYSE 23360G202gry
47 $ 68.56 11:52:41 AM NYSE 23360G202h4z
11 $ 68.56 11:52:41 AM NYSE 23360G202h51
42 $ 68.58 11:53:59 AM NYSE 23360G202hjg
28 $ 68.58 11:53:59 AM NYSE 23360G202hji
100 $ 68.58 11:54:11 AM NYSE 23360G202hlo
72 $ 68.58 11:54:11 AM NYSE 23360G202hlq
100 $ 68.58 11:54:11 AM NYSE 23360G202hls
100 $ 68.56 11:57:04 AM NYSE 23360G202ilx
18 $ 68.56 11:57:04 AM NYSE 23360G202ilz
82 $ 68.56 11:57:04 AM NYSE 23360G202im1
100 $ 68.56 11:57:05 AM NYSE 23360G202im5
100 $ 68.56 11:57:05 AM NYSE 23360G202im7
100 $ 68.56 11:57:05 AM NYSE 23360G202im3
5 $ 68.55 11:57:28 AM NYSE 23360G202iro
11 $ 68.58 11:58:48 AM NYSE 23360G202j5k
100 $ 68.61 11:58:55 AM NYSE 23360G202j7h
11 $ 68.61 11:58:55 AM NYSE 23360G202j7b
73 $ 68.61 11:58:55 AM NYSE 23360G202j7j
100 $ 68.61 11:58:55 AM NYSE 23360G202j7m
11 $ 68.61 11:59:15 AM NYSE 23360G202jdx
89 $ 68.61 11:59:15 AM NYSE 23360G202jdz
100 $ 68.60 11:59:25 AM NYSE 23360G202jgk
100 $ 68.59 11:59:50 AM NYSE 23360G202jkq
57 $ 68.56 12:00:32 PM NYSE 23360G202jt5
100 $ 68.54 12:00:42 PM NYSE 23360G202jvl
43 $ 68.54 12:00:42 PM NYSE 23360G202jvj
100 $ 68.55 12:02:19 PM NYSE 23360G202khj
100 $ 68.59 12:02:48 PM NYSE 23360G202km5
100 $ 68.58 12:05:10 PM NYSE 23360G202lpf
9 $ 68.58 12:05:10 PM NYSE 23360G202lph
100 $ 68.59 12:07:36 PM NYSE 23360G202mgl
100 $ 68.59 12:07:36 PM NYSE 23360G202mgn
100 $ 68.59 12:07:36 PM NYSE 23360G202mgp
100 $ 68.59 12:07:36 PM NYSE 23360G202mgr
84 $ 68.59 12:07:36 PM NYSE 23360G202mgi
7 $ 68.59 12:07:36 PM NYSE 23360G202mge
100 $ 68.59 12:07:36 PM NYSE 23360G202mgg
100 $ 68.58 12:07:36 PM NYSE 23360G202mgt
100 $ 68.58 12:08:27 PM NYSE 23360G202mnz
7 $ 68.58 12:09:50 PM NYSE 23360G202mzy
11 $ 68.65 12:11:31 PM NYSE 23360G202nmt
100 $ 68.67 12:12:16 PM NYSE 23360G202nwy
43 $ 68.67 12:12:16 PM NYSE 23360G202nx2
82 $ 68.67 12:12:16 PM NYSE 23360G202nws
100 $ 68.67 12:12:16 PM NYSE 23360G202nwu
57 $ 68.67 12:12:16 PM NYSE 23360G202nww
100 $ 68.67 12:12:16 PM NYSE 23360G202nwo
100 $ 68.67 12:12:16 PM NYSE 23360G202nwq
81 $ 68.67 12:14:45 PM NYSE 23360G202ons
6 $ 68.67 12:14:45 PM NYSE 23360G202onu
19 $ 68.67 12:14:45 PM NYSE 23360G202onw
94 $ 68.67 12:14:45 PM NYSE 23360G202ony
100 $ 68.67 12:14:45 PM NYSE 23360G202oo0
27 $ 68.66 12:15:35 PM NYSE 23360G202oxk
73 $ 68.66 12:15:35 PM NYSE 23360G202oxm
89 $ 68.66 12:15:55 PM NYSE 23360G202p0d
100 $ 68.67 12:16:46 PM NYSE 23360G202p9v
11 $ 68.67 12:16:46 PM NYSE 23360G202p9x
100 $ 68.65 12:16:59 PM NYSE 23360G202peg
100 $ 68.67 12:17:05 PM NYSE 23360G202pfp
100 $ 68.67 12:17:12 PM NYSE 23360G202pii
89 $ 68.68 12:18:02 PM NYSE 23360G202pqu
11 $ 68.68 12:18:02 PM NYSE 23360G202pqs
11 $ 68.64 12:19:23 PM NYSE 23360G202q65
4 $ 68.66 12:21:34 PM NYSE 23360G202qw8
85 $ 68.66 12:21:34 PM NYSE 23360G202qwa
4 $ 68.66 12:21:34 PM NYSE 23360G202qwc
51 $ 68.66 12:21:34 PM NYSE 23360G202qwe
96 $ 68.66 12:21:34 PM NYSE 23360G202qwg
100 $ 68.66 12:22:18 PM NYSE 23360G202r73
49 $ 68.66 12:22:18 PM NYSE 23360G202r75
28 $ 68.66 12:22:49 PM NYSE 23360G202rb4
12 $ 68.67 12:22:49 PM NYSE 23360G202rb6
100 $ 68.70 12:23:22 PM NYSE 23360G202rji
60 $ 68.70 12:23:22 PM NYSE 23360G202rjk
89 $ 68.68 12:23:59 PM NYSE 23360G202rqe
11 $ 68.68 12:23:59 PM NYSE 23360G202rqh
100 $ 68.69 12:26:01 PM NYSE 23360G202sad
100 $ 68.69 12:26:01 PM NYSE 23360G202saf
100 $ 68.69 12:26:01 PM NYSE 23360G202sah
100 $ 68.68 12:27:55 PM NYSE 23360G202su4
100 $ 68.68 12:27:55 PM NYSE 23360G202su6
6 $ 68.68 12:27:55 PM NYSE 23360G202su8
94 $ 68.68 12:27:55 PM NYSE 23360G202sua
63 $ 68.68 12:28:00 PM NYSE 23360G202sur
25 $ 68.68 12:29:28 PM NYSE 23360G202t6v
12 $ 68.68 12:29:28 PM NYSE 23360G202t6p
100 $ 68.68 12:29:28 PM NYSE 23360G202t6r
100 $ 68.68 12:29:28 PM NYSE 23360G202t6t
100 $ 68.67 12:29:55 PM NYSE 23360G202tas
100 $ 68.67 12:31:17 PM NYSE 23360G202tvw
100 $ 68.67 12:31:17 PM NYSE 23360G202tvy
100 $ 68.66 12:31:33 PM NYSE 23360G202ty1
52 $ 68.66 12:33:43 PM NYSE 23360G202uuw
54 $ 68.66 12:33:43 PM NYSE 23360G202uuy
100 $ 68.66 12:33:43 PM NYSE 23360G202uv1
48 $ 68.66 12:33:43 PM NYSE 23360G202uv4
25 $ 68.66 12:33:43 PM NYSE 23360G202uvb
21 $ 68.66 12:33:43 PM NYSE 23360G202uvd
30 $ 68.65 12:34:37 PM NYSE 23360G202v67
70 $ 68.64 12:35:30 PM NYSE 23360G202vff
100 $ 68.64 12:35:30 PM NYSE 23360G202vfi
100 $ 68.64 12:38:26 PM NYSE 23360G202w9c
100 $ 68.64 12:38:26 PM NYSE 23360G202w9e
100 $ 68.64 12:38:26 PM NYSE 23360G202w9g
100 $ 68.64 12:38:26 PM NYSE 23360G202w9i
100 $ 68.64 12:38:26 PM NYSE 23360G202w9k
100 $ 68.70 12:41:51 PM NYSE 23360G202xaw
100 $ 68.70 12:41:51 PM NYSE 23360G202xay
100 $ 68.70 12:41:51 PM NYSE 23360G202xb0
100 $ 68.70 12:41:51 PM NYSE 23360G202xas
100 $ 68.70 12:41:51 PM NYSE 23360G202xau
100 $ 68.70 12:41:51 PM NYSE 23360G202xaq
100 $ 68.70 12:42:21 PM NYSE 23360G202xf7
72 $ 68.71 12:42:40 PM NYSE 23360G202xhy
20 $ 68.71 12:42:40 PM NYSE 23360G202xhu
8 $ 68.71 12:42:40 PM NYSE 23360G202xhw
99 $ 68.70 12:43:50 PM NYSE 23360G202xsx
1 $ 68.70 12:43:50 PM NYSE 23360G202xsv
63 $ 68.75 12:48:55 PM NYSE 23360G202z6l
137 $ 68.75 12:48:55 PM NYSE 23360G202z6n
6 $ 68.75 12:49:18 PM NYSE 23360G202zcp
89 $ 68.75 12:49:18 PM NYSE 23360G202zcr
5 $ 68.75 12:49:18 PM NYSE 23360G202zct
94 $ 68.75 12:49:18 PM NYSE 23360G202zcv
100 $ 68.75 12:49:18 PM NYSE 23360G202zch
100 $ 68.75 12:49:18 PM NYSE 23360G202zcj
100 $ 68.75 12:49:18 PM NYSE 23360G202zcl
100 $ 68.75 12:49:18 PM NYSE 23360G202zcn
100 $ 68.80 12:49:27 PM NYSE 23360G202zfa
6 $ 68.80 12:49:27 PM NYSE 23360G202zfm
100 $ 68.80 12:49:27 PM NYSE 23360G202zfo
14 $ 68.79 12:49:37 PM NYSE 23360G202zgw
19 $ 68.79 12:49:37 PM NYSE 23360G202zgy
67 $ 68.79 12:49:37 PM NYSE 23360G202zgu
100 $ 68.79 12:50:15 PM NYSE 23360G202zmb
100 $ 68.78 12:50:50 PM NYSE 23360G202zqj
100 $ 68.78 12:54:59 PM NYSE 23360G2030u2
100 $ 68.78 12:54:59 PM NYSE 23360G2030tu
100 $ 68.78 12:54:59 PM NYSE 23360G2030tw
100 $ 68.78 12:54:59 PM NYSE 23360G2030ty
100 $ 68.78 12:54:59 PM NYSE 23360G2030u0
100 $ 68.78 12:55:37 PM NYSE 23360G20313y
100 $ 68.77 12:56:26 PM NYSE 23360G2031cx
100 $ 68.78 12:58:43 PM NYSE 23360G2031yo
100 $ 68.78 12:58:43 PM NYSE 23360G2031yi
100 $ 68.78 12:58:43 PM NYSE 23360G2031yk
100 $ 68.78 12:58:43 PM NYSE 23360G2031ym
82 $ 68.79 1:03:00 PM NYSE 23360G20332h
18 $ 68.79 1:03:00 PM NYSE 23360G20332j
100 $ 68.785 1:04:05 PM NYSE 23360G2033bz
100 $ 68.785 1:04:05 PM NYSE 23360G2033c1
100 $ 68.78 1:05:12 PM NYSE 23360G2033qw
100 $ 68.78 1:05:12 PM NYSE 23360G2033qy
100 $ 68.78 1:05:12 PM NYSE 23360G2033r0
100 $ 68.78 1:05:12 PM NYSE 23360G2033r2
100 $ 68.775 1:05:12 PM NYSE 23360G2033r4
100 $ 68.78 1:05:12 PM NYSE 23360G2033qo
100 $ 68.78 1:05:12 PM NYSE 23360G2033qq
100 $ 68.78 1:05:12 PM NYSE 23360G2033qs
100 $ 68.78 1:05:12 PM NYSE 23360G2033qu
100 $ 68.79 1:07:02 PM NYSE 23360G2034c6
100 $ 68.79 1:07:02 PM NYSE 23360G2034c8
68 $ 68.79 1:09:02 PM NYSE 23360G2034t0
100 $ 68.79 1:09:02 PM NYSE 23360G2034sy
68 $ 68.78 1:09:52 PM NYSE 23360G20351l
32 $ 68.78 1:09:52 PM NYSE 23360G20351n
32 $ 68.78 1:09:52 PM NYSE 23360G20351p
35 $ 68.78 1:09:52 PM NYSE 23360G20351r
65 $ 68.80 1:13:47 PM NYSE 23360G20366g
100 $ 68.80 1:13:48 PM NYSE 23360G203671
100 $ 68.80 1:13:48 PM NYSE 23360G203673
100 $ 68.80 1:13:48 PM NYSE 23360G203675
100 $ 68.795 1:13:48 PM NYSE 23360G203677
69 $ 68.80 1:13:48 PM NYSE 23360G20366i
100 $ 68.80 1:13:48 PM NYSE 23360G20366m
100 $ 68.80 1:13:48 PM NYSE 23360G20366p
10 $ 68.80 1:13:48 PM NYSE 23360G20366r
100 $ 68.80 1:13:48 PM NYSE 23360G20366t
31 $ 68.80 1:13:48 PM NYSE 23360G20366v
100 $ 68.795 1:13:48 PM NYSE 23360G203679
54 $ 68.80 1:13:48 PM NYSE 23360G20366x
36 $ 68.80 1:13:48 PM NYSE 23360G20366z
100 $ 68.79 1:15:29 PM NYSE 23360G2036lp
100 $ 68.78 1:15:35 PM NYSE 23360G2036ml
100 $ 68.78 1:17:04 PM NYSE 23360G2036z4
3 $ 68.77 1:18:05 PM NYSE 23360G20379t
97 $ 68.77 1:18:05 PM NYSE 23360G20379v
76 $ 68.77 1:18:05 PM NYSE 23360G20379x
20 $ 68.76 1:18:08 PM NYSE 23360G2037bj
4 $ 68.77 1:19:03 PM NYSE 23360G2037ks
100 $ 68.77 1:19:03 PM NYSE 23360G2037ku
100 $ 68.77 1:20:18 PM NYSE 23360G2037wm
100 $ 68.77 1:20:18 PM NYSE 23360G2037wo
100 $ 68.77 1:20:18 PM NYSE 23360G2037wq
100 $ 68.76 1:21:49 PM NYSE 23360G2038cz
100 $ 68.76 1:21:49 PM NYSE 23360G2038d1
18 $ 68.76 1:22:43 PM NYSE 23360G2038lh
26 $ 68.76 1:22:43 PM NYSE 23360G2038lj
42 $ 68.79 1:23:44 PM NYSE 23360G2038xt
14 $ 68.79 1:24:39 PM NYSE 23360G20395q
4 $ 68.79 1:24:39 PM NYSE 23360G20395s
100 $ 68.83 1:26:27 PM NYSE 23360G2039kq
100 $ 68.83 1:27:04 PM NYSE 23360G2039s6
100 $ 68.85 1:28:01 PM NYSE 23360G203a2j
89 $ 68.86 1:28:19 PM NYSE 23360G203a5k
2 $ 68.86 1:28:19 PM NYSE 23360G203a60
72 $ 68.86 1:28:19 PM NYSE 23360G203a62
28 $ 68.86 1:28:19 PM NYSE 23360G203a64
100 $ 68.86 1:28:19 PM NYSE 23360G203a5m
100 $ 68.86 1:28:19 PM NYSE 23360G203a5o
7 $ 68.86 1:28:19 PM NYSE 23360G203a5q
100 $ 68.86 1:28:19 PM NYSE 23360G203a5s
9 $ 68.86 1:28:19 PM NYSE 23360G203a5u
100 $ 68.86 1:28:19 PM NYSE 23360G203a5w
89 $ 68.86 1:28:19 PM NYSE 23360G203a5y
100 $ 68.86 1:28:48 PM NYSE 23360G203a95
100 $ 68.85 1:29:03 PM NYSE 23360G203ab7
82 $ 68.89 1:32:53 PM NYSE 23360G203b7v
7 $ 68.89 1:32:53 PM NYSE 23360G203b7x
11 $ 68.89 1:32:53 PM NYSE 23360G203b7z
89 $ 68.89 1:32:53 PM NYSE 23360G203b7r
18 $ 68.89 1:32:53 PM NYSE 23360G203b7t
100 $ 68.90 1:33:22 PM NYSE 23360G203bee
100 $ 68.90 1:33:22 PM NYSE 23360G203beg
93 $ 68.90 1:33:22 PM NYSE 23360G203bec
100 $ 68.92 1:33:46 PM NYSE 23360G203bio
100 $ 68.92 1:34:25 PM NYSE 23360G203bu3
100 $ 68.90 1:34:33 PM NYSE 23360G203bvv
100 $ 68.89 1:35:08 PM NYSE 23360G203c2v
100 $ 68.91 1:35:19 PM NYSE 23360G203c61
100 $ 68.91 1:35:55 PM NYSE 23360G203cdl
100 $ 68.90 1:36:25 PM NYSE 23360G203cia
45 $ 68.91 1:37:51 PM NYSE 23360G203czn
55 $ 68.90 1:38:42 PM NYSE 23360G203d6g
100 $ 68.90 1:38:42 PM NYSE 23360G203d6i
100 $ 68.89 1:38:50 PM NYSE 23360G203d9w
100 $ 68.91 1:39:35 PM NYSE 23360G203di1
100 $ 68.90 1:40:20 PM NYSE 23360G203dtq
5 $ 68.92 1:41:53 PM NYSE 23360G203ect
79 $ 68.92 1:41:53 PM NYSE 23360G203ecv
95 $ 68.92 1:41:53 PM NYSE 23360G203ecx
100 $ 68.91 1:43:12 PM NYSE 23360G203er0
21 $ 68.91 1:43:12 PM NYSE 23360G203eqw
100 $ 68.91 1:43:12 PM NYSE 23360G203eqy
100 $ 68.94 1:44:37 PM NYSE 23360G203f66
100 $ 68.93 1:44:37 PM NYSE 23360G203f68
20 $ 68.93 1:45:06 PM NYSE 23360G203fc8
29 $ 68.94 1:45:21 PM NYSE 23360G203fgo
51 $ 68.94 1:45:25 PM NYSE 23360G203fhd
100 $ 68.94 1:45:25 PM NYSE 23360G203fhf
100 $ 68.95 1:45:57 PM NYSE 23360G203fpw
100 $ 68.94 1:46:40 PM NYSE 23360G203fxt
100 $ 68.94 1:49:19 PM NYSE 23360G203gr1
100 $ 68.94 1:49:19 PM NYSE 23360G203gr3
100 $ 68.94 1:49:19 PM NYSE 23360G203gr5
100 $ 68.94 1:49:19 PM NYSE 23360G203gqz
100 $ 68.90 1:49:29 PM NYSE 23360G203gtk
100 $ 68.90 1:50:50 PM NYSE 23360G203hcf
100 $ 68.93 1:51:30 PM NYSE 23360G203hi6
100 $ 68.91 1:51:53 PM NYSE 23360G203hlf
100 $ 68.90 1:51:53 PM NYSE 23360G203hlh
100 $ 68.89 1:52:31 PM NYSE 23360G203hpy
98 $ 68.88 1:53:16 PM NYSE 23360G203hyp
2 $ 68.88 1:53:16 PM NYSE 23360G203hyr
57 $ 68.90 1:54:59 PM NYSE 23360G203ije
43 $ 68.90 1:55:00 PM NYSE 23360G203ijm
100 $ 68.90 1:55:00 PM NYSE 23360G203ijo
100 $ 68.89 1:57:27 PM NYSE 23360G203jcb
100 $ 68.89 1:57:27 PM NYSE 23360G203jcd
100 $ 68.89 1:57:27 PM NYSE 23360G203jcf
100 $ 68.89 1:57:27 PM NYSE 23360G203jch
100 $ 68.88 1:57:37 PM NYSE 23360G203jer
100 $ 68.87 1:59:10 PM NYSE 23360G203jwy
65 $ 68.87 1:59:10 PM NYSE 23360G203jx0
96 $ 68.88 2:02:39 PM NYSE 23360G203l2s
35 $ 68.89 2:02:45 PM NYSE 23360G203l5m
54 $ 68.89 2:02:45 PM NYSE 23360G203l5o
100 $ 68.89 2:02:45 PM NYSE 23360G203l5y
57 $ 68.89 2:02:45 PM NYSE 23360G203l60
43 $ 68.89 2:02:45 PM NYSE 23360G203l62
100 $ 68.89 2:02:45 PM NYSE 23360G203l64
100 $ 68.89 2:02:45 PM NYSE 23360G203l5q
100 $ 68.89 2:02:45 PM NYSE 23360G203l5s
46 $ 68.89 2:02:45 PM NYSE 23360G203l5u
100 $ 68.89 2:02:45 PM NYSE 23360G203l5w
13 $ 68.85 2:05:51 PM NYSE 23360G203m73
64 $ 68.85 2:05:51 PM NYSE 23360G203m75
36 $ 68.85 2:05:51 PM NYSE 23360G203m77
100 $ 68.85 2:05:51 PM NYSE 23360G203m79
100 $ 68.85 2:05:51 PM NYSE 23360G203m7b
87 $ 68.85 2:05:51 PM NYSE 23360G203m71
100 $ 68.85 2:05:51 PM NYSE 23360G203m7d
9 $ 68.84 2:05:58 PM NYSE 23360G203m8h
70 $ 68.85 2:09:43 PM NYSE 23360G203nbj
10 $ 68.845 2:09:43 PM NYSE 23360G203nbf
20 $ 68.845 2:09:43 PM NYSE 23360G203nbh
83 $ 68.85 2:10:19 PM NYSE 23360G203niw
17 $ 68.85 2:10:19 PM NYSE 23360G203niy
83 $ 68.855 2:11:00 PM NYSE 23360G203nqq
17 $ 68.86 2:11:01 PM NYSE 23360G203nqs
100 $ 68.85 2:11:03 PM NYSE 23360G203nrn
91 $ 68.85 2:11:03 PM NYSE 23360G203nrp
100 $ 68.85 2:11:03 PM NYSE 23360G203nrr
89 $ 68.85 2:11:03 PM NYSE 23360G203nrt
11 $ 68.85 2:12:37 PM NYSE 23360G203o9r
55 $ 68.85 2:12:37 PM NYSE 23360G203o9t
40 $ 68.84 2:13:08 PM NYSE 23360G203ojd
100 $ 68.84 2:13:08 PM NYSE 23360G203oiz
71 $ 68.84 2:13:08 PM NYSE 23360G203oj1
100 $ 68.84 2:13:08 PM NYSE 23360G203oj3
45 $ 68.84 2:13:08 PM NYSE 23360G203oj5
60 $ 68.84 2:13:08 PM NYSE 23360G203oj7
100 $ 68.84 2:13:08 PM NYSE 23360G203oj9
29 $ 68.84 2:13:08 PM NYSE 23360G203ojb
100 $ 68.85 2:13:13 PM NYSE 23360G203olh
100 $ 68.82 2:14:08 PM NYSE 23360G203owu
85 $ 68.82 2:14:57 PM NYSE 23360G203p3o
15 $ 68.82 2:14:57 PM NYSE 23360G203p3q
74 $ 68.82 2:14:57 PM NYSE 23360G203p3s
61 $ 68.82 2:17:54 PM NYSE 23360G203pu1
22 $ 68.82 2:17:54 PM NYSE 23360G203pu3
4 $ 68.82 2:17:54 PM NYSE 23360G203ptz
39 $ 68.84 2:18:20 PM NYSE 23360G203pxl
100 $ 68.84 2:18:20 PM NYSE 23360G203pxn
100 $ 68.84 2:18:20 PM NYSE 23360G203pxp
100 $ 68.84 2:18:20 PM NYSE 23360G203pxr
40 $ 68.84 2:18:20 PM NYSE 23360G203pxt
17 $ 68.82 2:20:21 PM NYSE 23360G203qhg
9 $ 68.835 2:21:17 PM NYSE 23360G203qrx
91 $ 68.84 2:21:17 PM NYSE 23360G203qs1
43 $ 68.83 2:21:41 PM NYSE 23360G203qvh
43 $ 68.83 2:21:41 PM NYSE 23360G203qvj
100 $ 68.83 2:21:41 PM NYSE 23360G203qvl
100 $ 68.83 2:21:41 PM NYSE 23360G203qvn
100 $ 68.83 2:21:41 PM NYSE 23360G203qvp
100 $ 68.805 2:24:49 PM NYSE 23360G203rur
100 $ 68.805 2:24:49 PM NYSE 23360G203rut
100 $ 68.80 2:25:00 PM NYSE 23360G203rw2
100 $ 68.80 2:25:00 PM NYSE 23360G203rw6
100 $ 68.80 2:25:00 PM NYSE 23360G203rw9
100 $ 68.80 2:25:00 PM NYSE 23360G203rwb
100 $ 68.78 2:25:00 PM NYSE 23360G203rwo
57 $ 68.80 2:25:00 PM NYSE 23360G203rwd
100 $ 68.80 2:25:00 PM NYSE 23360G203rwg
100 $ 68.80 2:25:00 PM NYSE 23360G203rwi
100 $ 68.80 2:25:00 PM NYSE 23360G203rwk
100 $ 68.80 2:25:00 PM NYSE 23360G203rwm
11 $ 68.80 2:26:09 PM NYSE 23360G203sb9
85 $ 68.79 2:26:53 PM NYSE 23360G203sj5
100 $ 68.78 2:27:32 PM NYSE 23360G203sq5
4 $ 68.78 2:27:32 PM NYSE 23360G203sq7
100 $ 68.78 2:27:32 PM NYSE 23360G203sq3
43 $ 68.78 2:27:41 PM NYSE 23360G203ss1
57 $ 68.76 2:28:13 PM NYSE 23360G203sxj
100 $ 68.76 2:28:13 PM NYSE 23360G203sxl
89 $ 68.75 2:29:03 PM NYSE 23360G203t65
11 $ 68.75 2:29:03 PM NYSE 23360G203t69
5 $ 68.75 2:29:16 PM NYSE 23360G203tcf
100 $ 68.81 2:32:27 PM NYSE 23360G203ubm
48 $ 68.81 2:32:27 PM NYSE 23360G203ubo
100 $ 68.81 2:32:27 PM NYSE 23360G203ubg
100 $ 68.81 2:32:27 PM NYSE 23360G203ubi
95 $ 68.81 2:32:27 PM NYSE 23360G203ubk
100 $ 68.82 2:33:42 PM NYSE 23360G203ur3
33 $ 68.82 2:33:42 PM NYSE 23360G203uqx
100 $ 68.82 2:33:42 PM NYSE 23360G203uqz
52 $ 68.82 2:33:42 PM NYSE 23360G203ur1
60 $ 68.81 2:33:48 PM NYSE 23360G203uuf
67 $ 68.81 2:33:48 PM NYSE 23360G203uuh
100 $ 68.81 2:34:04 PM NYSE 23360G203ux1
40 $ 68.81 2:34:04 PM NYSE 23360G203ux3
98 $ 68.85 2:38:03 PM NYSE 23360G203w22
100 $ 68.85 2:38:03 PM NYSE 23360G203w24
2 $ 68.85 2:38:03 PM NYSE 23360G203w26
100 $ 68.845 2:38:32 PM NYSE 23360G203w6f
100 $ 68.84 2:39:08 PM NYSE 23360G203wc5
100 $ 68.84 2:39:08 PM NYSE 23360G203wcp
89 $ 68.83 2:39:08 PM NYSE 23360G203wcr
11 $ 68.83 2:39:08 PM NYSE 23360G203wct
100 $ 68.84 2:39:08 PM NYSE 23360G203wcn
18 $ 68.84 2:39:08 PM NYSE 23360G203wc7
100 $ 68.84 2:39:08 PM NYSE 23360G203wc9
3 $ 68.84 2:39:08 PM NYSE 23360G203wcb
82 $ 68.84 2:39:08 PM NYSE 23360G203wcd
100 $ 68.84 2:39:08 PM NYSE 23360G203wcf
100 $ 68.84 2:39:08 PM NYSE 23360G203wch
97 $ 68.84 2:39:08 PM NYSE 23360G203wcj
100 $ 68.84 2:39:08 PM NYSE 23360G203wcl
100 $ 68.83 2:39:57 PM NYSE 23360G203wlq
100 $ 68.82 2:40:21 PM NYSE 23360G203wr1
66 $ 68.81 2:43:01 PM NYSE 23360G203xqu
100 $ 68.81 2:43:01 PM NYSE 23360G203xqw
55 $ 68.81 2:43:01 PM NYSE 23360G203xqy
34 $ 68.81 2:43:01 PM NYSE 23360G203xr0
100 $ 68.81 2:43:01 PM NYSE 23360G203xr2
45 $ 68.81 2:43:01 PM NYSE 23360G203xr4
100 $ 68.805 2:46:54 PM NYSE 23360G203z5d
100 $ 68.805 2:46:54 PM NYSE 23360G203z5f
100 $ 68.81 2:47:11 PM NYSE 23360G203z99
100 $ 68.81 2:47:11 PM NYSE 23360G203z9b
100 $ 68.81 2:47:11 PM NYSE 23360G203z9d
100 $ 68.81 2:47:11 PM NYSE 23360G203z9f
100 $ 68.81 2:47:11 PM NYSE 23360G203z9j
100 $ 68.81 2:47:11 PM NYSE 23360G203z9l
100 $ 68.81 2:47:11 PM NYSE 23360G203z9n
100 $ 68.81 2:47:11 PM NYSE 23360G203z9p
100 $ 68.81 2:47:11 PM NYSE 23360G203z9r
100 $ 68.81 2:47:11 PM NYSE 23360G203z9h
6 $ 68.80 2:47:20 PM NYSE 23360G203zc3
100 $ 68.79 2:47:35 PM NYSE 23360G203zeh
94 $ 68.79 2:47:35 PM NYSE 23360G203zef
9 $ 68.80 2:48:42 PM NYSE 23360G203zrr
91 $ 68.80 2:50:28 PM NYSE 23360G2040c3
76 $ 68.80 2:50:28 PM NYSE 23360G2040c5
4 $ 68.78 2:51:04 PM NYSE 23360G2040j5
20 $ 68.78 2:51:04 PM NYSE 23360G2040j7
100 $ 68.78 2:51:04 PM NYSE 23360G2040j9
100 $ 68.78 2:51:04 PM NYSE 23360G2040jb
100 $ 68.78 2:51:04 PM NYSE 23360G2040jd
6 $ 68.78 2:52:44 PM NYSE 23360G20411r
94 $ 68.79 2:53:28 PM NYSE 23360G20418k
100 $ 68.79 2:53:28 PM NYSE 23360G20418m
93 $ 68.79 2:53:28 PM NYSE 23360G20418q
3 $ 68.81 2:54:18 PM NYSE 23360G2041kv
51 $ 68.81 2:54:18 PM NYSE 23360G2041kx
4 $ 68.81 2:54:18 PM NYSE 23360G2041kz
3 $ 68.81 2:55:16 PM NYSE 23360G2041z6
100 $ 68.83 2:56:22 PM NYSE 23360G2042ec
100 $ 68.83 2:56:22 PM NYSE 23360G2042ee
55 $ 68.83 2:56:22 PM NYSE 23360G2042eg
100 $ 68.83 2:56:22 PM NYSE 23360G2042ei
45 $ 68.83 2:56:22 PM NYSE 23360G2042ek
100 $ 68.83 2:56:22 PM NYSE 23360G2042e6
100 $ 68.83 2:56:22 PM NYSE 23360G2042e8
46 $ 68.83 2:56:22 PM NYSE 23360G2042ea
100 $ 68.83 2:56:22 PM NYSE 23360G2042em
100 $ 68.83 2:56:22 PM NYSE 23360G2042eo
100 $ 68.83 2:56:22 PM NYSE 23360G2042eq
100 $ 68.825 2:56:22 PM NYSE 23360G2042es
100 $ 68.83 2:56:37 PM NYSE 23360G2042g6
100 $ 68.84 2:57:53 PM NYSE 23360G2042w0
100 $ 68.84 2:57:53 PM NYSE 23360G2042w2
100 $ 68.85 3:00:18 PM NYSE 23360G2043h6
100 $ 68.85 3:00:18 PM NYSE 23360G2043h8
100 $ 68.85 3:00:18 PM NYSE 23360G2043ha
44 $ 68.85 3:00:18 PM NYSE 23360G2043hc
100 $ 68.85 3:00:18 PM NYSE 23360G2043he
56 $ 68.85 3:00:18 PM NYSE 23360G2043hg
100 $ 68.85 3:00:18 PM NYSE 23360G2043hi
100 $ 68.84 3:00:28 PM NYSE 23360G2043ji
100 $ 68.81 3:00:47 PM NYSE 23360G2043nb
100 $ 68.81 3:00:48 PM NYSE 23360G2043nf
3 $ 68.81 3:01:37 PM NYSE 23360G204448
1 $ 68.81 3:01:37 PM NYSE 23360G20444a
96 $ 68.80 3:01:58 PM NYSE 23360G204475
100 $ 68.80 3:01:58 PM NYSE 23360G204477
1 $ 68.81 3:02:50 PM NYSE 23360G2044ik
62 $ 68.81 3:03:20 PM NYSE 23360G2044p5
37 $ 68.83 3:04:08 PM NYSE 23360G2044xv
7 $ 68.83 3:04:08 PM NYSE 23360G2044xz
93 $ 68.83 3:04:08 PM NYSE 23360G2044y3
79 $ 68.83 3:04:08 PM NYSE 23360G2044y7
21 $ 68.82 3:04:09 PM NYSE 23360G2044yh
100 $ 68.82 3:04:09 PM NYSE 23360G2044yj
100 $ 68.82 3:04:09 PM NYSE 23360G2044yl
100 $ 68.81 3:05:14 PM NYSE 23360G2045ef
100 $ 68.81 3:05:14 PM NYSE 23360G2045eh
100 $ 68.82 3:06:08 PM NYSE 23360G2045ux
100 $ 68.82 3:06:08 PM NYSE 23360G2045uz
100 $ 68.82 3:06:08 PM NYSE 23360G2045v1
100 $ 68.81 3:07:36 PM NYSE 23360G2046hf
66 $ 68.81 3:07:36 PM NYSE 23360G2046hh
44 $ 68.80 3:07:46 PM NYSE 23360G2046kj
34 $ 68.80 3:07:46 PM NYSE 23360G2046kl
56 $ 68.79 3:08:27 PM NYSE 23360G2046xd
44 $ 68.79 3:08:27 PM NYSE 23360G2046xf
100 $ 68.79 3:09:23 PM NYSE 23360G2047bj
100 $ 68.79 3:09:23 PM NYSE 23360G2047bl
56 $ 68.79 3:09:23 PM NYSE 23360G2047bd
100 $ 68.79 3:09:23 PM NYSE 23360G2047bf
100 $ 68.79 3:09:23 PM NYSE 23360G2047bh
55 $ 68.79 3:11:31 PM NYSE 23360G20484w
45 $ 68.79 3:11:31 PM NYSE 23360G20484k
100 $ 68.79 3:11:31 PM NYSE 23360G20484o
100 $ 68.79 3:11:31 PM NYSE 23360G20484s
100 $ 68.79 3:11:31 PM NYSE 23360G20484u
1 $ 68.79 3:11:31 PM NYSE 23360G20484y
99 $ 68.79 3:11:31 PM NYSE 23360G204850
100 $ 68.78 3:12:21 PM NYSE 23360G2048kt
100 $ 68.78 3:12:21 PM NYSE 23360G2048ko
100 $ 68.78 3:13:03 PM NYSE 23360G204904
100 $ 68.78 3:13:03 PM NYSE 23360G204906
90 $ 68.78 3:13:49 PM NYSE 23360G2049j7
27 $ 68.78 3:13:49 PM NYSE 23360G2049j9
10 $ 68.78 3:13:49 PM NYSE 23360G2049j5
45 $ 68.80 3:13:59 PM NYSE 23360G2049qg
100 $ 68.82 3:14:34 PM NYSE 23360G204a27
100 $ 68.82 3:14:34 PM NYSE 23360G204a29
28 $ 68.82 3:14:34 PM NYSE 23360G204a2b
100 $ 68.82 3:14:34 PM NYSE 23360G204a2d
61 $ 68.82 3:14:51 PM NYSE 23360G204a7q
39 $ 68.82 3:15:00 PM NYSE 23360G204aae
100 $ 68.82 3:15:00 PM NYSE 23360G204aa8
100 $ 68.81 3:15:12 PM NYSE 23360G204ae1
100 $ 68.79 3:15:35 PM NYSE 23360G204aj9
99 $ 68.80 3:17:20 PM NYSE 23360G204b86
1 $ 68.80 3:17:59 PM NYSE 23360G204bfb
42 $ 68.80 3:17:59 PM NYSE 23360G204bfd
99 $ 68.80 3:17:59 PM NYSE 23360G204bff
58 $ 68.80 3:17:59 PM NYSE 23360G204bfh
1 $ 68.80 3:17:59 PM NYSE 23360G204bfj
76 $ 68.80 3:17:59 PM NYSE 23360G204bfl
14 $ 68.80 3:17:59 PM NYSE 23360G204bfn
10 $ 68.80 3:18:00 PM NYSE 23360G204bfs
100 $ 68.80 3:18:00 PM NYSE 23360G204bfu
15 $ 68.81 3:19:39 PM NYSE 23360G204cct
85 $ 68.80 3:20:32 PM NYSE 23360G204cpx
100 $ 68.80 3:20:32 PM NYSE 23360G204cpz
100 $ 68.80 3:20:32 PM NYSE 23360G204cq1
100 $ 68.80 3:20:32 PM NYSE 23360G204cq3
98 $ 68.80 3:20:32 PM NYSE 23360G204cq5
100 $ 68.80 3:20:32 PM NYSE 23360G204cq7
100 $ 68.80 3:20:32 PM NYSE 23360G204cqb
2 $ 68.80 3:20:32 PM NYSE 23360G204cqd
100 $ 68.79 3:20:42 PM NYSE 23360G204cxy
100 $ 68.82 3:23:49 PM NYSE 23360G204e2u
100 $ 68.82 3:23:49 PM NYSE 23360G204e2w
100 $ 68.82 3:23:49 PM NYSE 23360G204e2y
100 $ 68.82 3:23:49 PM NYSE 23360G204e30
100 $ 68.82 3:23:49 PM NYSE 23360G204e2o
100 $ 68.82 3:23:49 PM NYSE 23360G204e2q
100 $ 68.82 3:23:49 PM NYSE 23360G204e2s
4 $ 68.80 3:24:02 PM NYSE 23360G204e76
60 $ 68.84 3:25:29 PM NYSE 23360G204ex0
72 $ 68.84 3:25:31 PM NYSE 23360G204exg
36 $ 68.84 3:25:31 PM NYSE 23360G204exj
100 $ 68.84 3:25:31 PM NYSE 23360G204exl
100 $ 68.86 3:26:34 PM NYSE 23360G204ffr
28 $ 68.86 3:26:34 PM NYSE 23360G204fft
100 $ 68.86 3:26:34 PM NYSE 23360G204ffv
100 $ 68.86 3:26:34 PM NYSE 23360G204ffx
14 $ 68.86 3:26:34 PM NYSE 23360G204ffz
86 $ 68.86 3:26:34 PM NYSE 23360G204fg1
100 $ 68.86 3:26:34 PM NYSE 23360G204fg3
100 $ 68.84 3:26:41 PM NYSE 23360G204fjs
100 $ 68.83 3:26:56 PM NYSE 23360G204fpn
100 $ 68.83 3:28:15 PM NYSE 23360G204g2f
100 $ 68.83 3:28:15 PM NYSE 23360G204g2h
100 $ 68.83 3:28:15 PM NYSE 23360G204g2j
100 $ 68.83 3:28:15 PM NYSE 23360G204g2l
100 $ 68.83 3:28:15 PM NYSE 23360G204g2n
5,904 $ 68.81 3:28:48 PM NYSE 23360G204g91
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBBDBDKPBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement