REG - CRH PLC - Transaction in Own Shares
28/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231228:nRSb9908Xa&default-theme=true
RNS Number : 9908X CRH PLC 28 December 2023
28(th) December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,000 $68.8589 $69.15 $68.51 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,503,108 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.608% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 27(th) December 2023 by Citigroup
Global Markets Inc. on behalf of CRH as part of the buyback programme is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 27 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.8589 95,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
17 $ 68.64 09:30:05 AM NYSE 23361G200dxn
9 $ 68.64 09:30:06 AM NYSE 23361G200dxu
31 $ 68.64 09:30:06 AM NYSE 23361G200dxs
43 $ 68.64 09:30:06 AM NYSE 23361G200dxq
100 $ 68.58 09:30:18 AM NYSE 23361G200e45
100 $ 68.54 09:30:30 AM NYSE 23361G200ecr
100 $ 68.56 09:30:46 AM NYSE 23361G200epp
16 $ 68.66 09:31:05 AM NYSE 23361G200f6p
84 $ 68.65 09:31:10 AM NYSE 23361G200fbw
84 $ 68.65 09:31:10 AM NYSE 23361G200fbu
16 $ 68.65 09:31:10 AM NYSE 23361G200fbs
200 $ 68.64 09:31:11 AM NYSE 23361G200fce
100 $ 68.61 09:31:20 AM NYSE 23361G200ffj
50 $ 68.54 09:31:34 AM NYSE 23361G200fmf
50 $ 68.53 09:31:47 AM NYSE 23361G200ftj
50 $ 68.53 09:31:47 AM NYSE 23361G200fth
50 $ 68.53 09:31:47 AM NYSE 23361G200ftf
100 $ 68.51 09:32:13 AM NYSE 23361G200g8h
100 $ 68.51 09:32:13 AM NYSE 23361G200g8f
200 $ 68.51 09:32:32 AM NYSE 23361G200gjs
77 $ 68.52 09:32:33 AM NYSE 23361G200gkb
77 $ 68.51 09:32:42 AM NYSE 23361G200gnx
23 $ 68.51 09:32:42 AM NYSE 23361G200gnv
33 $ 68.51 09:33:12 AM NYSE 23361G200gy7
23 $ 68.51 09:33:12 AM NYSE 23361G200gy5
100 $ 68.51 09:33:12 AM NYSE 23361G200gy3
23 $ 68.51 09:33:12 AM NYSE 23361G200gy1
77 $ 68.51 09:33:12 AM NYSE 23361G200gxz
200 $ 68.63 09:33:57 AM NYSE 23361G200hbf
100 $ 68.63 09:33:57 AM NYSE 23361G200hbd
100 $ 68.63 09:33:57 AM NYSE 23361G200hbb
100 $ 68.63 09:33:57 AM NYSE 23361G200hb9
100 $ 68.63 09:33:57 AM NYSE 23361G200hb7
100 $ 68.57 09:34:15 AM NYSE 23361G200hhj
100 $ 68.57 09:34:20 AM NYSE 23361G200hiq
100 $ 68.56 09:34:29 AM NYSE 23361G200hp5
100 $ 68.67 09:34:53 AM NYSE 23361G200hz8
100 $ 68.67 09:34:59 AM NYSE 23361G200i10
100 $ 68.67 09:34:59 AM NYSE 23361G200i0v
12 $ 68.70 09:35:19 AM NYSE 23361G200idl
88 $ 68.70 09:35:29 AM NYSE 23361G200ig9
39 $ 68.70 09:35:46 AM NYSE 23361G200ind
9 $ 68.70 09:35:52 AM NYSE 23361G200iph
61 $ 68.70 09:35:52 AM NYSE 23361G200ipf
39 $ 68.70 09:35:52 AM NYSE 23361G200ipd
100 $ 68.70 09:35:52 AM NYSE 23361G200ipb
100 $ 68.70 09:36:00 AM NYSE 23361G200its
100 $ 68.70 09:36:00 AM NYSE 23361G200itq
52 $ 68.70 09:36:00 AM NYSE 23361G200ito
100 $ 68.66 09:36:04 AM NYSE 23361G200iv6
99 $ 68.58 09:36:35 AM NYSE 23361G200jdr
99 $ 68.57 09:36:41 AM NYSE 23361G200jff
1 $ 68.57 09:36:41 AM NYSE 23361G200jfd
20 $ 68.62 09:36:51 AM NYSE 23361G200jiw
80 $ 68.62 09:36:51 AM NYSE 23361G200jiu
1 $ 68.62 09:36:51 AM NYSE 23361G200jis
100 $ 68.62 09:36:51 AM NYSE 23361G200jiq
99 $ 68.62 09:36:51 AM NYSE 23361G200jio
1 $ 68.62 09:36:51 AM NYSE 23361G200jim
100 $ 68.62 09:37:09 AM NYSE 23361G200jnv
100 $ 68.64 09:37:15 AM NYSE 23361G200jro
100 $ 68.64 09:37:30 AM NYSE 23361G200k28
100 $ 68.64 09:37:30 AM NYSE 23361G200k26
99 $ 68.62 09:38:02 AM NYSE 23361G200ke9
100 $ 68.73 09:38:20 AM NYSE 23361G200kjj
71 $ 68.73 09:38:20 AM NYSE 23361G200kjh
100 $ 68.73 09:38:20 AM NYSE 23361G200kjf
29 $ 68.73 09:38:20 AM NYSE 23361G200kjd
100 $ 68.73 09:38:20 AM NYSE 23361G200kjb
1 $ 68.73 09:38:20 AM NYSE 23361G200kj9
100 $ 68.78 09:38:27 AM NYSE 23361G200knf
7 $ 68.78 09:38:44 AM NYSE 23361G200kss
93 $ 68.78 09:38:44 AM NYSE 23361G200ksq
100 $ 68.83 09:38:47 AM NYSE 23361G200kte
100 $ 68.81 09:39:07 AM NYSE 23361G200kzd
100 $ 68.82 09:39:14 AM NYSE 23361G200l2f
100 $ 68.87 09:39:54 AM NYSE 23361G200lip
100 $ 68.87 09:39:54 AM NYSE 23361G200lil
100 $ 68.87 09:39:54 AM NYSE 23361G200lij
100 $ 68.87 09:39:54 AM NYSE 23361G200lih
27 $ 68.84 09:40:06 AM NYSE 23361G200lmv
73 $ 68.84 09:40:06 AM NYSE 23361G200lmt
100 $ 68.82 09:40:29 AM NYSE 23361G200lw1
100 $ 68.82 09:40:29 AM NYSE 23361G200lvz
100 $ 68.81 09:40:37 AM NYSE 23361G200lz0
100 $ 68.79 09:40:43 AM NYSE 23361G200m1h
78 $ 68.78 09:41:02 AM NYSE 23361G200m7p
22 $ 68.78 09:41:02 AM NYSE 23361G200m7n
100 $ 68.78 09:41:02 AM NYSE 23361G200m7l
100 $ 68.78 09:41:02 AM NYSE 23361G200m7j
90 $ 68.83 09:41:37 AM NYSE 23361G200mns
10 $ 68.83 09:41:37 AM NYSE 23361G200mnq
100 $ 68.83 09:41:37 AM NYSE 23361G200mno
100 $ 68.83 09:41:37 AM NYSE 23361G200mnm
40 $ 68.87 09:41:57 AM NYSE 23361G200mw8
60 $ 68.86 09:42:02 AM NYSE 23361G200myh
100 $ 68.86 09:42:02 AM NYSE 23361G200myf
100 $ 68.76 09:42:18 AM NYSE 23361G200n23
82 $ 68.75 09:42:24 AM NYSE 23361G200n34
17 $ 68.72 09:42:36 AM NYSE 23361G200n6b
1 $ 68.71 09:42:41 AM NYSE 23361G200n7a
98 $ 68.71 09:42:41 AM NYSE 23361G200n78
2 $ 68.77 09:42:43 AM NYSE 23361G200n7n
98 $ 68.77 09:42:43 AM NYSE 23361G200n7l
2 $ 68.77 09:42:43 AM NYSE 23361G200n7j
100 $ 68.80 09:43:08 AM NYSE 23361G200nlx
100 $ 68.80 09:43:08 AM NYSE 23361G200nlv
100 $ 68.79 09:43:28 AM NYSE 23361G200ns0
100 $ 68.79 09:43:28 AM NYSE 23361G200nry
100 $ 68.76 09:43:47 AM NYSE 23361G200nxs
92 $ 68.77 09:43:50 AM NYSE 23361G200nye
8 $ 68.77 09:43:50 AM NYSE 23361G200nyc
100 $ 68.78 09:44:17 AM NYSE 23361G200o7r
100 $ 68.78 09:44:17 AM NYSE 23361G200o7p
99 $ 68.77 09:44:32 AM NYSE 23361G200oet
1 $ 68.77 09:44:32 AM NYSE 23361G200oer
100 $ 68.77 09:44:32 AM NYSE 23361G200oep
100 $ 68.79 09:45:00 AM NYSE 23361G200om3
100 $ 68.79 09:45:00 AM NYSE 23361G200om1
100 $ 68.75 09:45:16 AM NYSE 23361G200oqt
100 $ 68.76 09:45:27 AM NYSE 23361G200otm
14 $ 68.75 09:45:40 AM NYSE 23361G200oxi
86 $ 68.79 09:45:52 AM NYSE 23361G200p1v
86 $ 68.79 09:45:52 AM NYSE 23361G200p1t
14 $ 68.79 09:45:52 AM NYSE 23361G200p1r
78 $ 68.78 09:46:07 AM NYSE 23361G200pag
22 $ 68.78 09:46:07 AM NYSE 23361G200pac
100 $ 68.77 09:46:14 AM NYSE 23361G200ped
100 $ 68.75 09:46:21 AM NYSE 23361G200pgv
100 $ 68.75 09:46:36 AM NYSE 23361G200pkk
100 $ 68.83 09:47:17 AM NYSE 23361G200pur
100 $ 68.85 09:47:38 AM NYSE 23361G200pyl
100 $ 68.85 09:47:42 AM NYSE 23361G200pyw
100 $ 68.85 09:47:48 AM NYSE 23361G200q0h
100 $ 68.85 09:47:48 AM NYSE 23361G200q0f
100 $ 68.85 09:47:51 AM NYSE 23361G200q19
100 $ 68.85 09:47:51 AM NYSE 23361G200q17
100 $ 68.84 09:48:18 AM NYSE 23361G200q5x
95 $ 68.84 09:48:18 AM NYSE 23361G200q5v
5 $ 68.84 09:48:26 AM NYSE 23361G200q6n
95 $ 68.84 09:48:26 AM NYSE 23361G200q6l
5 $ 68.87 09:48:31 AM NYSE 23361G200q85
100 $ 68.87 09:48:31 AM NYSE 23361G200q83
100 $ 68.85 09:48:53 AM NYSE 23361G200qbs
88 $ 68.85 09:49:20 AM NYSE 23361G200qh3
12 $ 68.86 09:49:26 AM NYSE 23361G200qii
88 $ 68.86 09:49:26 AM NYSE 23361G200qig
100 $ 68.86 09:49:26 AM NYSE 23361G200qie
12 $ 68.86 09:49:26 AM NYSE 23361G200qic
99 $ 68.85 09:49:35 AM NYSE 23361G200qk8
1 $ 68.85 09:49:41 AM NYSE 23361G200ql3
93 $ 68.85 09:49:57 AM NYSE 23361G200qnf
7 $ 68.85 09:49:57 AM NYSE 23361G200qnd
100 $ 68.84 09:50:05 AM NYSE 23361G200qth
100 $ 68.84 09:50:05 AM NYSE 23361G200qtf
34 $ 68.87 09:50:40 AM NYSE 23361G200r1z
100 $ 68.87 09:50:40 AM NYSE 23361G200r1x
100 $ 68.87 09:50:40 AM NYSE 23361G200r1v
66 $ 68.87 09:50:40 AM NYSE 23361G200r1t
100 $ 68.88 09:51:22 AM NYSE 23361G200rdc
100 $ 68.88 09:51:22 AM NYSE 23361G200rda
100 $ 68.88 09:51:22 AM NYSE 23361G200rd8
100 $ 68.89 09:51:37 AM NYSE 23361G200rg2
100 $ 68.91 09:51:54 AM NYSE 23361G200rja
100 $ 68.91 09:51:54 AM NYSE 23361G200rj8
100 $ 68.93 09:51:59 AM NYSE 23361G200rko
100 $ 68.93 09:52:10 AM NYSE 23361G200rml
100 $ 68.93 09:52:33 AM NYSE 23361G200rrl
100 $ 68.93 09:53:00 AM NYSE 23361G200rxl
100 $ 68.93 09:53:00 AM NYSE 23361G200rxj
100 $ 68.92 09:53:01 AM NYSE 23361G200rxn
100 $ 68.88 09:53:17 AM NYSE 23361G200s2b
100 $ 68.89 09:53:51 AM NYSE 23361G200sbs
100 $ 68.91 09:54:36 AM NYSE 23361G200svf
100 $ 68.91 09:54:36 AM NYSE 23361G200svd
100 $ 68.91 09:54:36 AM NYSE 23361G200svb
100 $ 68.91 09:54:36 AM NYSE 23361G200sv9
100 $ 68.91 09:54:36 AM NYSE 23361G200sv7
6 $ 68.92 09:55:01 AM NYSE 23361G200tb3
23 $ 68.93 09:55:14 AM NYSE 23361G200tec
94 $ 68.93 09:55:14 AM NYSE 23361G200tea
77 $ 68.93 09:55:14 AM NYSE 23361G200te8
94 $ 68.93 09:55:14 AM NYSE 23361G200te5
6 $ 68.93 09:55:14 AM NYSE 23361G200te3
100 $ 68.92 09:55:38 AM NYSE 23361G200tip
100 $ 68.92 09:55:38 AM NYSE 23361G200tin
100 $ 68.89 09:55:58 AM NYSE 23361G200tlp
100 $ 68.89 09:55:58 AM NYSE 23361G200tln
14 $ 68.90 09:56:05 AM NYSE 23361G200tnh
86 $ 68.90 09:56:15 AM NYSE 23361G200tov
100 $ 68.85 09:56:55 AM NYSE 23361G200u07
100 $ 68.86 09:57:00 AM NYSE 23361G200u0l
100 $ 68.86 09:57:12 AM NYSE 23361G200u2n
100 $ 68.86 09:57:27 AM NYSE 23361G200u5b
100 $ 68.86 09:57:31 AM NYSE 23361G200u5r
100 $ 68.86 09:57:31 AM NYSE 23361G200u5p
51 $ 68.86 09:57:43 AM NYSE 23361G200u9y
49 $ 68.86 09:57:43 AM NYSE 23361G200u9w
100 $ 68.87 09:58:02 AM NYSE 23361G200uc9
15 $ 68.87 09:58:07 AM NYSE 23361G200ue7
85 $ 68.87 09:58:12 AM NYSE 23361G200uez
100 $ 68.88 09:58:35 AM NYSE 23361G200un0
100 $ 68.88 09:58:51 AM NYSE 23361G200ute
100 $ 68.88 09:58:51 AM NYSE 23361G200utc
100 $ 68.88 09:58:57 AM NYSE 23361G200uv5
94 $ 68.90 09:59:22 AM NYSE 23361G200v28
5 $ 68.90 09:59:22 AM NYSE 23361G200v26
1 $ 68.90 09:59:22 AM NYSE 23361G200v24
100 $ 68.88 09:59:50 AM NYSE 23361G200v89
100 $ 68.88 09:59:50 AM NYSE 23361G200v87
100 $ 68.81 10:00:03 AM NYSE 23361G200vb4
100 $ 68.79 10:00:07 AM NYSE 23361G200vc8
5 $ 68.79 10:00:21 AM NYSE 23361G200vfx
95 $ 68.79 10:00:21 AM NYSE 23361G200vfv
100 $ 68.78 10:00:29 AM NYSE 23361G200vjd
100 $ 68.85 10:01:08 AM NYSE 23361G200vz4
100 $ 68.85 10:01:17 AM NYSE 23361G200w0w
100 $ 68.86 10:01:28 AM NYSE 23361G200w5g
100 $ 68.87 10:01:41 AM NYSE 23361G200w96
67 $ 68.86 10:01:57 AM NYSE 23361G200wcq
33 $ 68.86 10:01:57 AM NYSE 23361G200wco
100 $ 68.86 10:01:57 AM NYSE 23361G200wcm
100 $ 68.85 10:02:02 AM NYSE 23361G200wf0
100 $ 68.86 10:02:15 AM NYSE 23361G200wk9
14 $ 68.91 10:02:29 AM NYSE 23361G200ws5
86 $ 68.91 10:02:30 AM NYSE 23361G200wsh
96 $ 68.91 10:03:04 AM NYSE 23361G200x5s
4 $ 68.91 10:03:07 AM NYSE 23361G200x7y
100 $ 68.91 10:03:16 AM NYSE 23361G200xa1
100 $ 68.91 10:03:35 AM NYSE 23361G200xhg
6 $ 68.91 10:03:36 AM NYSE 23361G200xhy
94 $ 68.91 10:03:36 AM NYSE 23361G200xhw
29 $ 68.87 10:03:57 AM NYSE 23361G200xqp
100 $ 68.87 10:03:57 AM NYSE 23361G200xqn
29 $ 68.87 10:04:27 AM NYSE 23361G200xyk
71 $ 68.87 10:04:27 AM NYSE 23361G200xyi
71 $ 68.87 10:04:36 AM NYSE 23361G200y16
29 $ 68.87 10:04:36 AM NYSE 23361G200y14
71 $ 68.89 10:04:50 AM NYSE 23361G200y46
100 $ 68.89 10:05:06 AM NYSE 23361G200y96
15 $ 68.91 10:05:18 AM NYSE 23361G200yf1
85 $ 68.91 10:05:18 AM NYSE 23361G200yez
100 $ 68.91 10:05:18 AM NYSE 23361G200yex
100 $ 68.91 10:05:18 AM NYSE 23361G200yev
100 $ 68.90 10:05:38 AM NYSE 23361G200yr3
100 $ 68.87 10:05:50 AM NYSE 23361G200ytv
100 $ 68.90 10:06:21 AM NYSE 23361G200z83
100 $ 68.91 10:06:37 AM NYSE 23361G200zg0
100 $ 68.91 10:06:51 AM NYSE 23361G200zjz
100 $ 68.90 10:07:39 AM NYSE 23361G20103q
100 $ 68.90 10:07:47 AM NYSE 23361G20107s
48 $ 68.90 10:07:47 AM NYSE 23361G20107q
52 $ 68.90 10:07:47 AM NYSE 23361G20107o
82 $ 68.90 10:07:47 AM NYSE 23361G20107m
18 $ 68.90 10:07:47 AM NYSE 23361G20107k
98 $ 68.89 10:08:14 AM NYSE 23361G2010fq
2 $ 68.89 10:08:20 AM NYSE 23361G2010h5
100 $ 68.89 10:08:30 AM NYSE 23361G2010jl
100 $ 68.90 10:08:36 AM NYSE 23361G2010md
2 $ 68.91 10:09:24 AM NYSE 23361G20111l
2 $ 68.91 10:09:35 AM NYSE 23361G201168
98 $ 68.91 10:09:35 AM NYSE 23361G201166
91 $ 68.91 10:09:50 AM NYSE 23361G2011b1
8 $ 68.91 10:09:50 AM NYSE 23361G2011az
1 $ 68.91 10:09:50 AM NYSE 23361G2011ax
100 $ 68.91 10:09:50 AM NYSE 23361G2011av
98 $ 68.91 10:09:50 AM NYSE 23361G2011at
100 $ 68.91 10:09:50 AM NYSE 23361G2011ar
100 $ 68.86 10:10:15 AM NYSE 23361G2011js
16 $ 68.87 10:10:25 AM NYSE 23361G2011q9
100 $ 68.87 10:10:25 AM NYSE 23361G2011q7
84 $ 68.86 10:10:39 AM NYSE 23361G2011tn
100 $ 68.87 10:10:52 AM NYSE 23361G2011w0
100 $ 68.86 10:11:27 AM NYSE 23361G20125f
100 $ 68.86 10:11:27 AM NYSE 23361G20125d
100 $ 68.90 10:12:08 AM NYSE 23361G2013tk
100 $ 68.90 10:12:08 AM NYSE 23361G2013ti
100 $ 68.90 10:12:08 AM NYSE 23361G2013tg
100 $ 68.88 10:12:31 AM NYSE 23361G2013ye
100 $ 68.90 10:12:59 AM NYSE 23361G20145o
100 $ 68.90 10:12:59 AM NYSE 23361G20145m
100 $ 68.90 10:13:24 AM NYSE 23361G2014f6
100 $ 68.90 10:13:27 AM NYSE 23361G2014i2
100 $ 68.88 10:13:56 AM NYSE 23361G2014tc
100 $ 68.85 10:14:00 AM NYSE 23361G2014xx
95 $ 68.82 10:14:17 AM NYSE 23361G20158z
95 $ 68.81 10:14:19 AM NYSE 23361G2015cp
5 $ 68.81 10:14:19 AM NYSE 23361G2015cn
100 $ 68.83 10:14:41 AM NYSE 23361G2015im
5 $ 68.83 10:14:41 AM NYSE 23361G2015ik
100 $ 68.83 10:15:25 AM NYSE 23361G2015x9
25 $ 68.83 10:15:31 AM NYSE 23361G2015z3
75 $ 68.83 10:15:31 AM NYSE 23361G2015z1
100 $ 68.84 10:15:41 AM NYSE 23361G201639
1 $ 68.85 10:15:49 AM NYSE 23361G20164k
99 $ 68.85 10:15:49 AM NYSE 23361G20164i
41 $ 68.85 10:16:27 AM NYSE 23361G2016dq
39 $ 68.85 10:16:27 AM NYSE 23361G2016do
20 $ 68.85 10:16:27 AM NYSE 23361G2016dm
100 $ 68.84 10:16:38 AM NYSE 23361G2016hd
100 $ 68.89 10:17:45 AM NYSE 23361G2016zx
100 $ 68.89 10:17:45 AM NYSE 23361G2016zv
100 $ 68.89 10:17:45 AM NYSE 23361G2016zt
100 $ 68.89 10:17:45 AM NYSE 23361G2016zn
18 $ 68.88 10:18:05 AM NYSE 23361G20176o
82 $ 68.88 10:18:08 AM NYSE 23361G20178r
34 $ 68.82 10:18:37 AM NYSE 23361G2017p1
34 $ 68.81 10:18:39 AM NYSE 23361G2017pe
66 $ 68.81 10:18:39 AM NYSE 23361G2017pc
66 $ 68.81 10:18:44 AM NYSE 23361G2017ro
100 $ 68.81 10:18:58 AM NYSE 23361G2017xa
93 $ 68.78 10:19:30 AM NYSE 23361G2018be
93 $ 68.78 10:19:42 AM NYSE 23361G2018fg
7 $ 68.78 10:19:42 AM NYSE 23361G2018fe
7 $ 68.80 10:20:10 AM NYSE 23361G2018md
100 $ 68.80 10:20:10 AM NYSE 23361G2018mb
100 $ 68.80 10:20:10 AM NYSE 23361G2018m9
99 $ 68.82 10:20:21 AM NYSE 23361G2018sq
1 $ 68.81 10:20:28 AM NYSE 23361G2018xr
7 $ 68.80 10:20:34 AM NYSE 23361G201918
93 $ 68.80 10:20:34 AM NYSE 23361G201916
100 $ 68.78 10:20:46 AM NYSE 23361G20194y
90 $ 68.76 10:21:12 AM NYSE 23361G2019hw
10 $ 68.76 10:21:12 AM NYSE 23361G2019hu
100 $ 68.78 10:21:36 AM NYSE 23361G2019u2
11 $ 68.81 10:21:55 AM NYSE 23361G201a11
38 $ 68.82 10:22:24 AM NYSE 23361G201aeh
44 $ 68.82 10:22:24 AM NYSE 23361G201aef
82 $ 68.82 10:22:24 AM NYSE 23361G201aed
82 $ 68.82 10:22:24 AM NYSE 23361G201aeb
18 $ 68.82 10:22:24 AM NYSE 23361G201ae9
18 $ 68.82 10:22:24 AM NYSE 23361G201ae7
7 $ 68.82 10:22:24 AM NYSE 23361G201ae5
100 $ 68.82 10:22:39 AM NYSE 23361G201ait
95 $ 68.78 10:23:06 AM NYSE 23361G201awe
5 $ 68.79 10:23:17 AM NYSE 23361G201aza
95 $ 68.79 10:23:17 AM NYSE 23361G201az8
5 $ 68.78 10:23:24 AM NYSE 23361G201b1c
5 $ 68.78 10:23:24 AM NYSE 23361G201b1a
95 $ 68.78 10:23:24 AM NYSE 23361G201b18
100 $ 68.82 10:24:35 AM NYSE 23361G201bu8
100 $ 68.82 10:24:45 AM NYSE 23361G201bxg
100 $ 68.82 10:24:45 AM NYSE 23361G201bxe
100 $ 68.82 10:24:45 AM NYSE 23361G201bxc
100 $ 68.82 10:24:45 AM NYSE 23361G201bxa
100 $ 68.82 10:25:45 AM NYSE 23361G201ciz
100 $ 68.82 10:25:53 AM NYSE 23361G201cln
100 $ 68.82 10:26:05 AM NYSE 23361G201coo
19 $ 68.84 10:26:10 AM NYSE 23361G201csk
81 $ 68.84 10:26:10 AM NYSE 23361G201csi
100 $ 68.84 10:26:10 AM NYSE 23361G201csg
65 $ 68.84 10:26:10 AM NYSE 23361G201csd
29 $ 68.84 10:26:10 AM NYSE 23361G201csb
6 $ 68.84 10:26:10 AM NYSE 23361G201cs8
6 $ 68.85 10:26:27 AM NYSE 23361G201cxj
94 $ 68.85 10:26:27 AM NYSE 23361G201cxh
100 $ 68.84 10:26:52 AM NYSE 23361G201d4l
100 $ 68.83 10:27:05 AM NYSE 23361G201ddl
100 $ 68.80 10:27:11 AM NYSE 23361G201dfn
100 $ 68.80 10:27:24 AM NYSE 23361G201dik
45 $ 68.80 10:27:46 AM NYSE 23361G201dqr
55 $ 68.78 10:28:00 AM NYSE 23361G201dt9
100 $ 68.79 10:28:32 AM NYSE 23361G201e28
100 $ 68.79 10:28:42 AM NYSE 23361G201e3m
93 $ 68.77 10:28:49 AM NYSE 23361G201e5g
100 $ 68.78 10:29:19 AM NYSE 23361G201ehi
7 $ 68.78 10:29:19 AM NYSE 23361G201ehg
89 $ 68.76 10:30:08 AM NYSE 23361G201euc
89 $ 68.78 10:30:50 AM NYSE 23361G201f6z
11 $ 68.78 10:30:50 AM NYSE 23361G201f6x
89 $ 68.77 10:31:18 AM NYSE 23361G201ffa
11 $ 68.77 10:31:18 AM NYSE 23361G201ff8
34 $ 68.77 10:31:28 AM NYSE 23361G201fhy
66 $ 68.77 10:31:28 AM NYSE 23361G201fhw
7 $ 68.77 10:31:28 AM NYSE 23361G201fhu
4 $ 68.77 10:31:28 AM NYSE 23361G201fhs
89 $ 68.77 10:31:28 AM NYSE 23361G201fhq
11 $ 68.77 10:31:28 AM NYSE 23361G201fho
41 $ 68.79 10:32:16 AM NYSE 23361G201fzq
41 $ 68.78 10:32:30 AM NYSE 23361G201g51
59 $ 68.78 10:32:30 AM NYSE 23361G201g4z
41 $ 68.78 10:32:40 AM NYSE 23361G201g9z
59 $ 68.78 10:32:40 AM NYSE 23361G201g9x
44 $ 68.78 10:33:01 AM NYSE 23361G201gg1
15 $ 68.78 10:33:01 AM NYSE 23361G201gfz
41 $ 68.78 10:33:01 AM NYSE 23361G201gfx
59 $ 68.78 10:33:01 AM NYSE 23361G201gfv
1 $ 68.80 10:33:29 AM NYSE 23361G201gom
99 $ 68.80 10:33:29 AM NYSE 23361G201gok
100 $ 68.80 10:33:29 AM NYSE 23361G201goi
100 $ 68.79 10:34:03 AM NYSE 23361G201gye
100 $ 68.78 10:34:31 AM NYSE 23361G201h5p
100 $ 68.78 10:35:01 AM NYSE 23361G201hef
72 $ 68.76 10:35:08 AM NYSE 23361G201hie
28 $ 68.76 10:35:08 AM NYSE 23361G201hic
100 $ 68.76 10:35:12 AM NYSE 23361G201hjy
100 $ 68.75 10:35:34 AM NYSE 23361G201hns
100 $ 68.79 10:36:08 AM NYSE 23361G201hzm
100 $ 68.79 10:36:08 AM NYSE 23361G201hzk
94 $ 68.77 10:37:12 AM NYSE 23361G201inx
6 $ 68.77 10:37:24 AM NYSE 23361G201itn
100 $ 68.77 10:37:24 AM NYSE 23361G201itk
100 $ 68.77 10:37:24 AM NYSE 23361G201iti
9 $ 68.82 10:38:30 AM NYSE 23361G201jcj
9 $ 68.82 10:39:27 AM NYSE 23361G201js1
91 $ 68.82 10:39:27 AM NYSE 23361G201jrz
91 $ 68.82 10:39:38 AM NYSE 23361G201jv9
9 $ 68.82 10:39:38 AM NYSE 23361G201jv7
9 $ 68.82 10:39:47 AM NYSE 23361G201jx2
91 $ 68.82 10:39:47 AM NYSE 23361G201jx0
9 $ 68.82 10:39:55 AM NYSE 23361G201k02
91 $ 68.82 10:39:55 AM NYSE 23361G201k00
100 $ 68.82 10:40:06 AM NYSE 23361G201k3j
5 $ 68.82 10:40:06 AM NYSE 23361G201k3h
100 $ 68.82 10:40:06 AM NYSE 23361G201k3f
65 $ 68.82 10:40:06 AM NYSE 23361G201k3d
21 $ 68.82 10:40:06 AM NYSE 23361G201k3b
9 $ 68.82 10:40:06 AM NYSE 23361G201k39
91 $ 68.82 10:40:06 AM NYSE 23361G201k37
6 $ 68.86 10:40:17 AM NYSE 23361G201k6v
16 $ 68.88 10:40:40 AM NYSE 23361G201kcr
100 $ 68.88 10:40:40 AM NYSE 23361G201kcp
76 $ 68.88 10:40:40 AM NYSE 23361G201kcn
2 $ 68.88 10:40:40 AM NYSE 23361G201kcl
6 $ 68.87 10:41:05 AM NYSE 23361G201kmi
69 $ 68.87 10:41:05 AM NYSE 23361G201kmg
25 $ 68.87 10:41:05 AM NYSE 23361G201kmd
69 $ 68.86 10:41:21 AM NYSE 23361G201kpz
59 $ 68.86 10:42:09 AM NYSE 23361G201l70
31 $ 68.86 10:42:09 AM NYSE 23361G201l6y
6 $ 68.85 10:42:17 AM NYSE 23361G201lg3
59 $ 68.85 10:42:17 AM NYSE 23361G201lg1
2 $ 68.85 10:42:17 AM NYSE 23361G201lfy
31 $ 68.85 10:42:17 AM NYSE 23361G201lfv
2 $ 68.85 10:42:17 AM NYSE 23361G201lfq
41 $ 68.85 10:42:17 AM NYSE 23361G201lfl
10 $ 68.78 10:43:42 AM NYSE 23361G201m7v
10 $ 68.77 10:43:50 AM NYSE 23361G201m9n
90 $ 68.77 10:43:50 AM NYSE 23361G201m9l
90 $ 68.77 10:44:00 AM NYSE 23361G201mbr
10 $ 68.77 10:44:00 AM NYSE 23361G201mbp
90 $ 68.77 10:44:14 AM NYSE 23361G201mf3
90 $ 68.77 10:44:14 AM NYSE 23361G201mf1
10 $ 68.77 10:44:14 AM NYSE 23361G201mez
100 $ 68.76 10:44:44 AM NYSE 23361G201mms
50 $ 68.77 10:45:07 AM NYSE 23361G201my1
50 $ 68.77 10:45:10 AM NYSE 23361G201myg
40 $ 68.77 10:45:10 AM NYSE 23361G201mye
39 $ 68.77 10:45:22 AM NYSE 23361G201n1c
60 $ 68.77 10:45:22 AM NYSE 23361G201n1a
39 $ 68.74 10:46:12 AM NYSE 23361G201nez
61 $ 68.74 10:46:12 AM NYSE 23361G201nex
39 $ 68.74 10:46:19 AM NYSE 23361G201nhi
61 $ 68.74 10:46:19 AM NYSE 23361G201nhg
10 $ 68.76 10:46:20 AM NYSE 23361G201nhl
51 $ 68.76 10:46:45 AM NYSE 23361G201noo
49 $ 68.76 10:46:45 AM NYSE 23361G201nom
51 $ 68.76 10:46:45 AM NYSE 23361G201nok
100 $ 68.75 10:47:14 AM NYSE 23361G201nvn
100 $ 68.75 10:47:14 AM NYSE 23361G201nvj
4 $ 68.75 10:47:25 AM NYSE 23361G201ny3
2 $ 68.75 10:47:27 AM NYSE 23361G201nyk
6 $ 68.73 10:48:26 AM NYSE 23361G201odg
94 $ 68.73 10:48:26 AM NYSE 23361G201ode
100 $ 68.73 10:48:26 AM NYSE 23361G201odc
94 $ 68.73 10:48:42 AM NYSE 23361G201ofc
13 $ 68.73 10:49:01 AM NYSE 23361G201oi5
51 $ 68.74 10:49:11 AM NYSE 23361G201ojo
64 $ 68.73 10:49:13 AM NYSE 23361G201ojv
36 $ 68.73 10:49:13 AM NYSE 23361G201ojt
78 $ 68.78 10:50:05 AM NYSE 23361G201ou7
100 $ 68.78 10:50:05 AM NYSE 23361G201ou5
100 $ 68.78 10:50:05 AM NYSE 23361G201ou3
36 $ 68.78 10:50:05 AM NYSE 23361G201ou1
22 $ 68.78 10:50:05 AM NYSE 23361G201otz
100 $ 68.77 10:50:30 AM NYSE 23361G201oyt
1 $ 68.77 10:51:04 AM NYSE 23361G201pbs
99 $ 68.78 10:51:33 AM NYSE 23361G201pkv
1 $ 68.78 10:51:33 AM NYSE 23361G201pkt
1 $ 68.78 10:51:45 AM NYSE 23361G201pqb
99 $ 68.78 10:51:45 AM NYSE 23361G201pq9
99 $ 68.78 10:52:08 AM NYSE 23361G201q02
1 $ 68.78 10:52:08 AM NYSE 23361G201q00
1 $ 68.78 10:52:27 AM NYSE 23361G201q96
99 $ 68.78 10:52:27 AM NYSE 23361G201q94
11 $ 68.80 10:52:42 AM NYSE 23361G201qcj
89 $ 68.80 10:52:42 AM NYSE 23361G201qch
99 $ 68.80 10:52:42 AM NYSE 23361G201qcf
100 $ 68.79 10:53:22 AM NYSE 23361G201qno
49 $ 68.78 10:54:06 AM NYSE 23361G201qy2
51 $ 68.78 10:54:12 AM NYSE 23361G201r04
44 $ 68.78 10:54:12 AM NYSE 23361G201r02
44 $ 68.79 10:54:31 AM NYSE 23361G201r57
56 $ 68.79 10:54:31 AM NYSE 23361G201r55
56 $ 68.79 10:54:54 AM NYSE 23361G201rbk
44 $ 68.79 10:54:54 AM NYSE 23361G201rbi
67 $ 68.83 10:56:10 AM NYSE 23361G201rw3
33 $ 68.83 10:56:10 AM NYSE 23361G201rw1
56 $ 68.83 10:56:10 AM NYSE 23361G201rvz
100 $ 68.83 10:56:10 AM NYSE 23361G201rvx
100 $ 68.83 10:56:10 AM NYSE 23361G201rvv
100 $ 68.83 10:56:10 AM NYSE 23361G201rvt
100 $ 68.80 10:56:26 AM NYSE 23361G201ryz
100 $ 68.79 10:56:46 AM NYSE 23361G201s3p
82 $ 68.79 10:56:59 AM NYSE 23361G201s95
18 $ 68.79 10:56:59 AM NYSE 23361G201s93
100 $ 68.77 10:58:48 AM NYSE 23361G201t1x
80 $ 68.77 10:59:03 AM NYSE 23361G201t8g
100 $ 68.77 10:59:03 AM NYSE 23361G201t8e
20 $ 68.77 10:59:03 AM NYSE 23361G201t8c
100 $ 68.77 10:59:03 AM NYSE 23361G201t8a
100 $ 68.81 10:59:30 AM NYSE 23361G201thy
97 $ 68.81 10:59:30 AM NYSE 23361G201thw
3 $ 68.82 10:59:31 AM NYSE 23361G201tia
40 $ 68.83 10:59:54 AM NYSE 23361G201tm4
60 $ 68.83 10:59:54 AM NYSE 23361G201tm2
73 $ 68.83 11:00:11 AM NYSE 23361G201tqm
25 $ 68.83 11:00:11 AM NYSE 23361G201tqk
2 $ 68.83 11:00:11 AM NYSE 23361G201tqi
11 $ 68.83 11:00:25 AM NYSE 23361G201ttz
89 $ 68.83 11:00:25 AM NYSE 23361G201ttx
33 $ 68.83 11:00:32 AM NYSE 23361G201tvz
67 $ 68.83 11:00:49 AM NYSE 23361G201tzn
67 $ 68.83 11:00:49 AM NYSE 23361G201tzl
33 $ 68.83 11:00:49 AM NYSE 23361G201tzj
100 $ 68.82 11:01:01 AM NYSE 23361G201u2w
100 $ 68.81 11:01:10 AM NYSE 23361G201u4o
100 $ 68.78 11:01:20 AM NYSE 23361G201u78
43 $ 68.81 11:01:31 AM NYSE 23361G201ua0
28 $ 68.81 11:01:50 AM NYSE 23361G201uec
17 $ 68.81 11:01:50 AM NYSE 23361G201uea
55 $ 68.81 11:01:50 AM NYSE 23361G201ue8
22 $ 68.81 11:01:50 AM NYSE 23361G201ue6
10 $ 68.81 11:01:50 AM NYSE 23361G201ue4
3 $ 68.81 11:01:50 AM NYSE 23361G201ue2
22 $ 68.81 11:01:50 AM NYSE 23361G201ue0
99 $ 68.81 11:02:03 AM NYSE 23361G201uhj
1 $ 68.81 11:02:03 AM NYSE 23361G201uhh
16 $ 68.83 11:04:04 AM NYSE 23361G201v9e
84 $ 68.82 11:04:06 AM NYSE 23361G201v9z
64 $ 68.79 11:04:34 AM NYSE 23361G201vex
36 $ 68.79 11:04:34 AM NYSE 23361G201vev
17 $ 68.79 11:04:51 AM NYSE 23361G201vic
7 $ 68.79 11:04:59 AM NYSE 23361G201vjs
10 $ 68.80 11:05:13 AM NYSE 23361G201vnh
1 $ 68.82 11:05:18 AM NYSE 23361G201vpj
18 $ 68.83 11:05:41 AM NYSE 23361G201vv4
47 $ 68.83 11:05:47 AM NYSE 23361G201vwf
53 $ 68.83 11:05:47 AM NYSE 23361G201vwd
13 $ 68.83 11:05:48 AM NYSE 23361G201vwh
34 $ 68.83 11:05:57 AM NYSE 23361G201vz4
66 $ 68.83 11:05:57 AM NYSE 23361G201vz2
5 $ 68.83 11:05:59 AM NYSE 23361G201w0i
29 $ 68.83 11:06:01 AM NYSE 23361G201w1f
2 $ 68.84 11:06:31 AM NYSE 23361G201w81
87 $ 68.84 11:06:31 AM NYSE 23361G201w7z
98 $ 68.84 11:06:31 AM NYSE 23361G201w7x
13 $ 68.85 11:06:32 AM NYSE 23361G201w86
44 $ 68.86 11:06:46 AM NYSE 23361G201wc4
56 $ 68.86 11:06:46 AM NYSE 23361G201wc2
12 $ 68.84 11:06:49 AM NYSE 23361G201wdc
88 $ 68.84 11:06:49 AM NYSE 23361G201wda
100 $ 68.80 11:07:45 AM NYSE 23361G201wqu
8 $ 68.83 11:08:38 AM NYSE 23361G201x7m
92 $ 68.83 11:08:40 AM NYSE 23361G201x8q
8 $ 68.83 11:08:40 AM NYSE 23361G201x8o
54 $ 68.83 11:08:51 AM NYSE 23361G201xb7
38 $ 68.83 11:08:51 AM NYSE 23361G201xb5
40 $ 68.82 11:09:00 AM NYSE 23361G201xd0
60 $ 68.82 11:09:00 AM NYSE 23361G201xcy
100 $ 68.83 11:09:22 AM NYSE 23361G201xgt
25 $ 68.83 11:09:33 AM NYSE 23361G201xjz
75 $ 68.83 11:09:33 AM NYSE 23361G201xjx
80 $ 68.82 11:10:00 AM NYSE 23361G201xtf
20 $ 68.82 11:10:00 AM NYSE 23361G201xtd
100 $ 68.82 11:10:01 AM NYSE 23361G201xtl
9 $ 68.80 11:10:22 AM NYSE 23361G201xzw
24 $ 68.79 11:10:25 AM NYSE 23361G201y04
67 $ 68.79 11:10:25 AM NYSE 23361G201y02
100 $ 68.80 11:10:49 AM NYSE 23361G201y5g
100 $ 68.80 11:11:01 AM NYSE 23361G201y76
1 $ 68.83 11:11:48 AM NYSE 23361G201ygn
99 $ 68.83 11:11:50 AM NYSE 23361G201yhd
65 $ 68.84 11:11:56 AM NYSE 23361G201yit
35 $ 68.85 11:11:56 AM NYSE 23361G201yir
100 $ 68.80 11:12:51 AM NYSE 23361G201yud
100 $ 68.83 11:13:43 AM NYSE 23361G201z74
100 $ 68.83 11:13:43 AM NYSE 23361G201z72
100 $ 68.84 11:14:18 AM NYSE 23361G201zcu
100 $ 68.84 11:14:18 AM NYSE 23361G201zcs
100 $ 68.83 11:14:19 AM NYSE 23361G201zcz
100 $ 68.84 11:15:06 AM NYSE 23361G201zpc
100 $ 68.83 11:15:32 AM NYSE 23361G201zvz
10 $ 68.84 11:15:57 AM NYSE 23361G202016
90 $ 68.84 11:15:57 AM NYSE 23361G202014
100 $ 68.81 11:16:21 AM NYSE 23361G202060
100 $ 68.83 11:16:55 AM NYSE 23361G2020cc
26 $ 68.83 11:17:00 AM NYSE 23361G2020dz
74 $ 68.83 11:17:00 AM NYSE 23361G2020dx
11 $ 68.82 11:17:34 AM NYSE 23361G2020l3
89 $ 68.82 11:17:34 AM NYSE 23361G2020l1
100 $ 68.82 11:17:41 AM NYSE 23361G2020my
100 $ 68.81 11:18:43 AM NYSE 23361G2020wg
100 $ 68.81 11:18:43 AM NYSE 23361G2020we
100 $ 68.84 11:18:57 AM NYSE 23361G2020xk
100 $ 68.82 11:19:22 AM NYSE 23361G20212k
99 $ 68.82 11:19:35 AM NYSE 23361G202154
100 $ 68.82 11:20:12 AM NYSE 23361G2021e3
1 $ 68.82 11:20:12 AM NYSE 23361G2021e1
100 $ 68.81 11:20:24 AM NYSE 23361G2021gr
58 $ 68.83 11:21:08 AM NYSE 23361G2021og
42 $ 68.83 11:21:08 AM NYSE 23361G2021oe
54 $ 68.83 11:21:08 AM NYSE 23361G2021oc
4 $ 68.83 11:21:08 AM NYSE 23361G2021oa
36 $ 68.82 11:22:45 AM NYSE 23361G2022d7
64 $ 68.82 11:22:45 AM NYSE 23361G2022d5
100 $ 68.82 11:22:45 AM NYSE 23361G2022d3
42 $ 68.82 11:22:45 AM NYSE 23361G2022cz
100 $ 68.82 11:22:45 AM NYSE 23361G2022cv
100 $ 68.82 11:22:45 AM NYSE 23361G2022cr
100 $ 68.85 11:24:21 AM NYSE 23361G20234o
100 $ 68.85 11:24:21 AM NYSE 23361G20234m
100 $ 68.85 11:24:21 AM NYSE 23361G20234k
100 $ 68.85 11:24:21 AM NYSE 23361G20234i
12 $ 68.83 11:24:57 AM NYSE 23361G2023g4
88 $ 68.83 11:25:06 AM NYSE 23361G2023i9
12 $ 68.83 11:25:06 AM NYSE 23361G2023i7
20 $ 68.86 11:25:50 AM NYSE 23361G2023u7
36 $ 68.86 11:25:59 AM NYSE 23361G2023va
32 $ 68.85 11:26:10 AM NYSE 23361G20240t
47 $ 68.85 11:26:10 AM NYSE 23361G20240r
21 $ 68.85 11:26:21 AM NYSE 23361G20244l
17 $ 68.85 11:26:21 AM NYSE 23361G20244i
15 $ 68.84 11:26:23 AM NYSE 23361G202459
85 $ 68.84 11:26:23 AM NYSE 23361G202457
15 $ 68.83 11:26:29 AM NYSE 23361G20245x
85 $ 68.83 11:26:29 AM NYSE 23361G20245v
15 $ 68.82 11:26:41 AM NYSE 23361G20249w
85 $ 68.82 11:26:41 AM NYSE 23361G20249u
15 $ 68.82 11:26:41 AM NYSE 23361G20249s
9 $ 68.85 11:27:24 AM NYSE 23361G2024ij
17 $ 68.85 11:27:24 AM NYSE 23361G2024ih
47 $ 68.85 11:27:25 AM NYSE 23361G2024it
11 $ 68.85 11:27:25 AM NYSE 23361G2024ir
4 $ 68.85 11:27:25 AM NYSE 23361G2024ip
74 $ 68.85 11:27:25 AM NYSE 23361G2024in
38 $ 68.85 11:27:25 AM NYSE 23361G2024il
100 $ 68.84 11:28:27 AM NYSE 23361G2024v9
100 $ 68.84 11:28:52 AM NYSE 23361G20250i
100 $ 68.84 11:28:55 AM NYSE 23361G202519
100 $ 68.87 11:30:30 AM NYSE 23361G2025lb
100 $ 68.87 11:30:30 AM NYSE 23361G2025l9
100 $ 68.87 11:30:30 AM NYSE 23361G2025l7
42 $ 68.88 11:32:12 AM NYSE 23361G20266o
54 $ 68.88 11:32:12 AM NYSE 23361G20266m
100 $ 68.88 11:32:12 AM NYSE 23361G20266k
46 $ 68.88 11:32:12 AM NYSE 23361G20266i
100 $ 68.88 11:32:19 AM NYSE 23361G20268b
58 $ 68.88 11:32:19 AM NYSE 23361G202689
100 $ 68.88 11:32:19 AM NYSE 23361G202687
2 $ 68.88 11:32:22 AM NYSE 23361G202697
98 $ 68.90 11:32:32 AM NYSE 23361G2026ew
100 $ 68.89 11:33:12 AM NYSE 23361G2026vd
100 $ 68.89 11:33:12 AM NYSE 23361G2026vb
95 $ 68.88 11:33:26 AM NYSE 23361G20271s
100 $ 68.88 11:33:48 AM NYSE 23361G20276h
5 $ 68.88 11:33:48 AM NYSE 23361G20276f
99 $ 68.91 11:34:25 AM NYSE 23361G2027hs
1 $ 68.91 11:34:25 AM NYSE 23361G2027hq
4 $ 68.91 11:35:10 AM NYSE 23361G2027s2
44 $ 68.91 11:35:10 AM NYSE 23361G2027s0
52 $ 68.92 11:35:47 AM NYSE 23361G20280n
48 $ 68.92 11:35:47 AM NYSE 23361G20280l
52 $ 68.96 11:36:47 AM NYSE 23361G2028by
100 $ 68.96 11:36:47 AM NYSE 23361G2028bw
100 $ 68.96 11:36:47 AM NYSE 23361G2028bu
48 $ 68.96 11:36:47 AM NYSE 23361G2028bs
52 $ 68.96 11:36:47 AM NYSE 23361G2028bq
85 $ 68.93 11:37:06 AM NYSE 23361G2028hu
15 $ 68.93 11:37:06 AM NYSE 23361G2028hs
100 $ 68.93 11:37:18 AM NYSE 23361G2028le
9 $ 68.92 11:37:41 AM NYSE 23361G2028rh
9 $ 68.92 11:37:57 AM NYSE 23361G2028u7
91 $ 68.92 11:37:57 AM NYSE 23361G2028u5
9 $ 68.92 11:38:07 AM NYSE 23361G2028xd
91 $ 68.92 11:38:07 AM NYSE 23361G2028xb
9 $ 68.92 11:38:13 AM NYSE 23361G2028yk
91 $ 68.92 11:38:13 AM NYSE 23361G2028yi
91 $ 68.92 11:38:41 AM NYSE 23361G2029b3
9 $ 68.92 11:38:41 AM NYSE 23361G2029b1
4 $ 68.93 11:39:14 AM NYSE 23361G2029hw
91 $ 68.93 11:39:14 AM NYSE 23361G2029hu
79 $ 68.93 11:39:26 AM NYSE 23361G2029jc
100 $ 68.93 11:39:26 AM NYSE 23361G2029ja
17 $ 68.93 11:39:26 AM NYSE 23361G2029j8
98 $ 68.93 11:39:29 AM NYSE 23361G2029k4
2 $ 68.92 11:40:57 AM NYSE 23361G202a25
98 $ 68.92 11:40:57 AM NYSE 23361G202a23
2 $ 68.92 11:40:57 AM NYSE 23361G202a21
15 $ 68.92 11:41:05 AM NYSE 23361G202a4l
15 $ 68.92 11:41:15 AM NYSE 23361G202a6w
85 $ 68.92 11:41:15 AM NYSE 23361G202a6u
23 $ 68.94 11:42:06 AM NYSE 23361G202alj
100 $ 68.94 11:42:23 AM NYSE 23361G202apv
62 $ 68.94 11:42:23 AM NYSE 23361G202apt
100 $ 68.93 11:42:43 AM NYSE 23361G202aua
100 $ 68.93 11:42:53 AM NYSE 23361G202aw5
83 $ 68.92 11:43:36 AM NYSE 23361G202b85
17 $ 68.93 11:43:36 AM NYSE 23361G202b83
18 $ 68.91 11:43:48 AM NYSE 23361G202b9m
82 $ 68.94 11:45:05 AM NYSE 23361G202bu0
100 $ 68.94 11:45:05 AM NYSE 23361G202bty
100 $ 68.93 11:47:56 AM NYSE 23361G202czi
100 $ 68.93 11:47:56 AM NYSE 23361G202czg
100 $ 68.93 11:47:56 AM NYSE 23361G202cze
100 $ 68.89 11:48:59 AM NYSE 23361G202dal
100 $ 68.91 11:50:11 AM NYSE 23361G202do8
99 $ 68.91 11:50:24 AM NYSE 23361G202dqo
100 $ 68.91 11:50:24 AM NYSE 23361G202dqm
100 $ 68.93 11:51:15 AM NYSE 23361G202e2t
100 $ 68.93 11:51:15 AM NYSE 23361G202e2r
1 $ 68.93 11:51:15 AM NYSE 23361G202e2p
100 $ 68.92 11:51:22 AM NYSE 23361G202e3x
99 $ 68.91 11:51:48 AM NYSE 23361G202eap
1 $ 68.91 11:52:09 AM NYSE 23361G202efc
99 $ 68.91 11:52:09 AM NYSE 23361G202efa
1 $ 68.92 11:53:32 AM NYSE 23361G202eyj
99 $ 68.92 11:53:32 AM NYSE 23361G202eyh
1 $ 68.92 11:53:43 AM NYSE 23361G202f0b
99 $ 68.92 11:53:43 AM NYSE 23361G202f09
1 $ 68.92 11:53:43 AM NYSE 23361G202f07
100 $ 68.92 11:53:51 AM NYSE 23361G202f2b
100 $ 68.91 11:54:24 AM NYSE 23361G202f77
9 $ 68.92 11:55:03 AM NYSE 23361G202fjw
91 $ 68.91 11:55:08 AM NYSE 23361G202flt
9 $ 68.91 11:55:08 AM NYSE 23361G202flr
9 $ 68.91 11:57:00 AM NYSE 23361G202g7b
91 $ 68.91 11:57:00 AM NYSE 23361G202g79
65 $ 68.92 11:57:22 AM NYSE 23361G202gdh
26 $ 68.90 11:57:58 AM NYSE 23361G202gje
100 $ 68.90 11:57:58 AM NYSE 23361G202gjc
100 $ 68.92 12:00:38 PM NYSE 23361G202hjc
100 $ 68.92 12:00:38 PM NYSE 23361G202hja
100 $ 68.92 12:00:38 PM NYSE 23361G202hj8
100 $ 68.92 12:00:38 PM NYSE 23361G202hj6
100 $ 68.92 12:00:38 PM NYSE 23361G202hj4
100 $ 68.89 12:01:12 PM NYSE 23361G202ht0
100 $ 68.89 12:02:25 PM NYSE 23361G202i91
100 $ 68.86 12:02:38 PM NYSE 23361G202id5
100 $ 68.85 12:03:13 PM NYSE 23361G202imu
100 $ 68.88 12:03:40 PM NYSE 23361G202iuc
5 $ 68.90 12:05:28 PM NYSE 23361G202jbj
100 $ 68.90 12:05:28 PM NYSE 23361G202jbh
18 $ 68.89 12:05:31 PM NYSE 23361G202jbr
42 $ 68.89 12:05:38 PM NYSE 23361G202jen
65 $ 68.89 12:05:41 PM NYSE 23361G202jf6
35 $ 68.89 12:05:41 PM NYSE 23361G202jf4
65 $ 68.89 12:05:48 PM NYSE 23361G202jft
35 $ 68.89 12:05:48 PM NYSE 23361G202jfr
35 $ 68.88 12:06:12 PM NYSE 23361G202jni
100 $ 68.88 12:06:12 PM NYSE 23361G202jng
100 $ 68.87 12:06:34 PM NYSE 23361G202jrw
100 $ 68.86 12:06:49 PM NYSE 23361G202juk
100 $ 68.88 12:07:16 PM NYSE 23361G202jy4
9 $ 68.87 12:07:48 PM NYSE 23361G202k4b
9 $ 68.87 12:07:57 PM NYSE 23361G202k56
91 $ 68.87 12:07:57 PM NYSE 23361G202k54
9 $ 68.88 12:08:47 PM NYSE 23361G202kds
91 $ 68.88 12:08:47 PM NYSE 23361G202kdq
7 $ 68.90 12:09:23 PM NYSE 23361G202kos
84 $ 68.90 12:09:35 PM NYSE 23361G202ktf
16 $ 68.90 12:09:35 PM NYSE 23361G202ktd
38 $ 68.90 12:10:32 PM NYSE 23361G202lba
26 $ 68.90 12:10:32 PM NYSE 23361G202lb8
16 $ 68.90 12:10:32 PM NYSE 23361G202lb6
84 $ 68.90 12:10:32 PM NYSE 23361G202lb4
5 $ 68.92 12:12:39 PM NYSE 23361G202m04
8 $ 68.92 12:12:39 PM NYSE 23361G202m02
7 $ 68.92 12:14:01 PM NYSE 23361G202mgv
7 $ 68.92 12:14:01 PM NYSE 23361G202mgt
100 $ 68.92 12:14:01 PM NYSE 23361G202mgr
100 $ 68.92 12:14:01 PM NYSE 23361G202mgp
93 $ 68.92 12:14:01 PM NYSE 23361G202mgn
100 $ 68.93 12:15:40 PM NYSE 23361G202n0f
100 $ 68.93 12:15:40 PM NYSE 23361G202n0d
45 $ 68.94 12:16:08 PM NYSE 23361G202n6g
9 $ 68.94 12:16:08 PM NYSE 23361G202n6e
54 $ 68.93 12:16:38 PM NYSE 23361G202nbt
46 $ 68.93 12:16:38 PM NYSE 23361G202nbr
46 $ 68.91 12:17:42 PM NYSE 23361G202nr9
100 $ 68.91 12:17:42 PM NYSE 23361G202nr7
2 $ 68.90 12:18:23 PM NYSE 23361G202o0h
52 $ 68.90 12:18:23 PM NYSE 23361G202o0f
54 $ 68.91 12:19:14 PM NYSE 23361G202o9m
46 $ 68.91 12:19:14 PM NYSE 23361G202o9k
54 $ 68.91 12:19:25 PM NYSE 23361G202ocg
46 $ 68.91 12:19:25 PM NYSE 23361G202oce
46 $ 68.91 12:19:29 PM NYSE 23361G202odg
100 $ 68.91 12:20:52 PM NYSE 23361G202oyu
100 $ 68.91 12:20:52 PM NYSE 23361G202oys
100 $ 68.90 12:20:56 PM NYSE 23361G202ozt
100 $ 68.89 12:21:07 PM NYSE 23361G202p4i
5 $ 68.89 12:21:13 PM NYSE 23361G202p6p
95 $ 68.89 12:21:21 PM NYSE 23361G202p8l
5 $ 68.89 12:21:21 PM NYSE 23361G202p8j
5 $ 68.89 12:21:41 PM NYSE 23361G202pai
95 $ 68.89 12:21:41 PM NYSE 23361G202pag
5 $ 68.89 12:21:58 PM NYSE 23361G202pcq
95 $ 68.89 12:21:58 PM NYSE 23361G202pco
95 $ 68.89 12:22:11 PM NYSE 23361G202pf3
5 $ 68.89 12:22:11 PM NYSE 23361G202pf1
5 $ 68.90 12:22:17 PM NYSE 23361G202pg9
5 $ 68.90 12:22:33 PM NYSE 23361G202pi7
85 $ 68.91 12:23:40 PM NYSE 23361G202pt7
85 $ 68.91 12:23:40 PM NYSE 23361G202pt5
15 $ 68.91 12:23:40 PM NYSE 23361G202pt3
100 $ 68.92 12:24:58 PM NYSE 23361G202q78
100 $ 68.92 12:25:23 PM NYSE 23361G202qd6
18 $ 68.91 12:25:47 PM NYSE 23361G202qfb
18 $ 68.91 12:26:00 PM NYSE 23361G202qh4
82 $ 68.91 12:26:00 PM NYSE 23361G202qh2
18 $ 68.91 12:26:13 PM NYSE 23361G202qlz
82 $ 68.91 12:26:13 PM NYSE 23361G202qlx
18 $ 68.93 12:26:36 PM NYSE 23361G202qoq
82 $ 68.93 12:26:36 PM NYSE 23361G202qoo
100 $ 68.93 12:28:28 PM NYSE 23361G202r7i
9 $ 68.93 12:29:01 PM NYSE 23361G202rhn
9 $ 68.93 12:29:20 PM NYSE 23361G202rk9
91 $ 68.93 12:29:20 PM NYSE 23361G202rk7
91 $ 68.95 12:30:02 PM NYSE 23361G202rtd
9 $ 68.95 12:30:02 PM NYSE 23361G202rtb
91 $ 68.96 12:30:12 PM NYSE 23361G202rw2
9 $ 68.96 12:30:12 PM NYSE 23361G202rw0
79 $ 69.02 12:30:27 PM NYSE 23361G202ryn
33 $ 69.02 12:30:28 PM NYSE 23361G202ryt
12 $ 69.02 12:30:28 PM NYSE 23361G202ryr
67 $ 69.02 12:30:28 PM NYSE 23361G202ryp
53 $ 69.00 12:31:57 PM NYSE 23361G202sbs
47 $ 69.00 12:31:57 PM NYSE 23361G202sbq
100 $ 68.98 12:32:17 PM NYSE 23361G202sgz
100 $ 68.98 12:32:35 PM NYSE 23361G202sjd
100 $ 69.01 12:33:07 PM NYSE 23361G202sqc
100 $ 69.02 12:36:26 PM NYSE 23361G202tsq
1 $ 69.02 12:38:01 PM NYSE 23361G202u6w
9 $ 69.02 12:38:07 PM NYSE 23361G202u7y
1 $ 69.02 12:38:07 PM NYSE 23361G202u7w
99 $ 69.02 12:38:07 PM NYSE 23361G202u7u
9 $ 68.99 12:38:46 PM NYSE 23361G202udz
90 $ 68.99 12:38:46 PM NYSE 23361G202udx
10 $ 68.99 12:38:46 PM NYSE 23361G202udv
1 $ 68.99 12:38:47 PM NYSE 23361G202ue1
100 $ 68.98 12:39:38 PM NYSE 23361G202umo
71 $ 68.98 12:39:38 PM NYSE 23361G202umm
9 $ 68.98 12:39:38 PM NYSE 23361G202umk
100 $ 68.98 12:40:20 PM NYSE 23361G202uzf
100 $ 68.96 12:40:47 PM NYSE 23361G202v2o
86 $ 68.96 12:41:05 PM NYSE 23361G202v64
14 $ 68.96 12:41:05 PM NYSE 23361G202v62
100 $ 68.99 12:41:14 PM NYSE 23361G202v7r
4 $ 69.00 12:41:35 PM NYSE 23361G202vau
96 $ 69.00 12:41:35 PM NYSE 23361G202vap
100 $ 68.97 12:42:28 PM NYSE 23361G202vot
64 $ 68.95 12:43:07 PM NYSE 23361G202w06
22 $ 68.95 12:43:07 PM NYSE 23361G202vzy
14 $ 68.95 12:43:07 PM NYSE 23361G202vzf
100 $ 68.95 12:44:15 PM NYSE 23361G202wgp
100 $ 68.96 12:45:13 PM NYSE 23361G202wqi
79 $ 68.97 12:46:00 PM NYSE 23361G202x2n
21 $ 68.97 12:46:00 PM NYSE 23361G202x2l
100 $ 68.98 12:46:41 PM NYSE 23361G202x8v
100 $ 68.98 12:46:41 PM NYSE 23361G202x8t
58 $ 68.97 12:46:55 PM NYSE 23361G202xc0
5 $ 68.99 12:47:16 PM NYSE 23361G202xha
100 $ 68.99 12:47:55 PM NYSE 23361G202xmg
37 $ 68.99 12:47:55 PM NYSE 23361G202xme
32 $ 68.99 12:49:30 PM NYSE 23361G202y7j
68 $ 68.99 12:49:33 PM NYSE 23361G202y7u
32 $ 68.99 12:49:33 PM NYSE 23361G202y7s
68 $ 68.99 12:49:33 PM NYSE 23361G202y7q
100 $ 69.03 12:50:22 PM NYSE 23361G202ykb
100 $ 69.03 12:50:22 PM NYSE 23361G202yk9
100 $ 69.01 12:50:48 PM NYSE 23361G202ymq
36 $ 69.01 12:51:16 PM NYSE 23361G202yux
64 $ 69.01 12:52:08 PM NYSE 23361G202z1u
100 $ 69.01 12:52:08 PM NYSE 23361G202z1s
100 $ 69.02 12:53:05 PM NYSE 23361G202zcy
100 $ 69.00 12:53:38 PM NYSE 23361G202zjx
5 $ 69.01 12:53:57 PM NYSE 23361G202znb
95 $ 69.01 12:54:57 PM NYSE 23361G202zzl
95 $ 69.01 12:54:57 PM NYSE 23361G202zzj
5 $ 69.01 12:54:57 PM NYSE 23361G202zzh
100 $ 69.01 12:55:23 PM NYSE 23361G203031
63 $ 69.01 12:56:06 PM NYSE 23361G2030b1
26 $ 69.01 12:56:06 PM NYSE 23361G2030az
11 $ 69.01 12:56:06 PM NYSE 23361G2030ax
100 $ 69.01 12:57:07 PM NYSE 23361G2030nu
100 $ 69.01 12:57:07 PM NYSE 23361G2030ns
100 $ 69.00 12:58:17 PM NYSE 23361G203107
100 $ 69.00 12:58:17 PM NYSE 23361G203105
19 $ 68.97 12:59:03 PM NYSE 23361G20316z
81 $ 68.96 12:59:06 PM NYSE 23361G20317p
100 $ 69.00 13:01:00 PM NYSE 23361G2031rz
100 $ 69.00 13:01:00 PM NYSE 23361G2031rx
99 $ 69.00 13:01:00 PM NYSE 23361G2031rv
1 $ 69.02 13:02:04 PM NYSE 23361G20323b
99 $ 69.02 13:02:04 PM NYSE 23361G203239
1 $ 69.02 13:02:04 PM NYSE 23361G203237
100 $ 69.02 13:02:04 PM NYSE 23361G203235
100 $ 69.06 13:02:27 PM NYSE 23361G20327r
18 $ 69.06 13:02:53 PM NYSE 23361G2032bw
82 $ 69.06 13:02:53 PM NYSE 23361G2032bu
100 $ 69.04 13:04:20 PM NYSE 23361G2032sy
100 $ 69.05 13:05:01 PM NYSE 23361G20330a
1 $ 69.06 13:05:44 PM NYSE 23361G20336f
100 $ 69.08 13:05:56 PM NYSE 23361G2033ac
99 $ 69.08 13:05:56 PM NYSE 23361G2033aa
100 $ 69.08 13:05:56 PM NYSE 23361G2033a8
100 $ 69.08 13:06:03 PM NYSE 23361G2033bf
100 $ 69.09 13:06:23 PM NYSE 23361G2033fu
73 $ 69.12 13:06:31 PM NYSE 23361G2033mk
17 $ 69.12 13:06:38 PM NYSE 23361G2033pi
100 $ 69.10 13:07:00 PM NYSE 23361G2033ws
10 $ 69.10 13:07:00 PM NYSE 23361G2033wq
22 $ 69.11 13:07:36 PM NYSE 23361G20341u
78 $ 69.12 13:07:41 PM NYSE 23361G203429
100 $ 69.13 13:07:57 PM NYSE 23361G20344e
64 $ 69.15 13:08:44 PM NYSE 23361G2034f6
36 $ 69.15 13:08:44 PM NYSE 23361G2034f4
100 $ 69.12 13:08:59 PM NYSE 23361G2034i4
100 $ 69.09 13:09:07 PM NYSE 23361G2034k7
100 $ 69.09 13:10:16 PM NYSE 23361G2034sx
100 $ 69.08 13:10:19 PM NYSE 23361G2034tb
100 $ 69.07 13:11:04 PM NYSE 23361G203522
3 $ 69.08 13:11:17 PM NYSE 23361G203547
97 $ 69.10 13:11:22 PM NYSE 23361G20356s
100 $ 69.09 13:11:45 PM NYSE 23361G2035am
100 $ 69.08 13:12:52 PM NYSE 23361G2035nj
100 $ 69.08 13:13:16 PM NYSE 23361G2035zl
65 $ 69.06 13:13:51 PM NYSE 23361G20366n
35 $ 69.06 13:13:51 PM NYSE 23361G20366l
100 $ 69.05 13:14:51 PM NYSE 23361G2036md
100 $ 69.06 13:16:15 PM NYSE 23361G203721
100 $ 69.04 13:17:03 PM NYSE 23361G20378h
100 $ 69.02 13:17:10 PM NYSE 23361G2037ek
100 $ 69.04 13:17:40 PM NYSE 23361G2037le
100 $ 69.04 13:18:05 PM NYSE 23361G2037pd
100 $ 69.05 13:18:37 PM NYSE 23361G2037ve
100 $ 69.02 13:19:05 PM NYSE 23361G20380e
100 $ 69.01 13:19:32 PM NYSE 23361G20383y
100 $ 69.02 13:21:07 PM NYSE 23361G2038jr
100 $ 69.01 13:21:34 PM NYSE 23361G2038nz
100 $ 69.00 13:22:10 PM NYSE 23361G2038v8
19 $ 69.02 13:22:25 PM NYSE 23361G2038yk
81 $ 69.03 13:22:30 PM NYSE 23361G2038zd
19 $ 69.03 13:22:30 PM NYSE 23361G2038zb
81 $ 69.03 13:22:30 PM NYSE 23361G2038z9
68 $ 69.01 13:24:08 PM NYSE 23361G2039dc
32 $ 69.01 13:27:04 PM NYSE 23361G203a1g
12 $ 69.01 13:27:04 PM NYSE 23361G203a1e
68 $ 69.01 13:27:04 PM NYSE 23361G203a1c
9 $ 69.04 13:27:59 PM NYSE 23361G203bkt
17 $ 69.04 13:27:59 PM NYSE 23361G203bkr
10 $ 69.04 13:27:59 PM NYSE 23361G203bkp
18 $ 69.04 13:27:59 PM NYSE 23361G203bkn
10 $ 69.04 13:27:59 PM NYSE 23361G203bkl
30 $ 69.03 13:28:33 PM NYSE 23361G203c69
10 $ 69.03 13:28:33 PM NYSE 23361G203c67
18 $ 69.03 13:28:33 PM NYSE 23361G203c64
56 $ 69.03 13:28:33 PM NYSE 23361G203c62
42 $ 69.03 13:28:33 PM NYSE 23361G203c60
100 $ 69.03 13:28:33 PM NYSE 23361G203c5x
100 $ 69.01 13:28:54 PM NYSE 23361G203cf1
63 $ 69.02 13:29:30 PM NYSE 23361G203cow
63 $ 69.04 13:30:40 PM NYSE 23361G203d7m
37 $ 69.04 13:30:40 PM NYSE 23361G203d7k
36 $ 69.03 13:30:43 PM NYSE 23361G203d88
1 $ 69.03 13:30:43 PM NYSE 23361G203d86
100 $ 69.04 13:31:00 PM NYSE 23361G203dad
100 $ 69.05 13:31:24 PM NYSE 23361G203den
100 $ 69.03 13:31:34 PM NYSE 23361G203dhl
100 $ 69.04 13:31:34 PM NYSE 23361G203dha
100 $ 69.01 13:31:46 PM NYSE 23361G203div
100 $ 69.01 13:32:04 PM NYSE 23361G203dnx
18 $ 69.02 13:32:17 PM NYSE 23361G203dq1
17 $ 69.02 13:32:17 PM NYSE 23361G203dpz
19 $ 69.02 13:32:17 PM NYSE 23361G203dpx
46 $ 69.02 13:32:17 PM NYSE 23361G203dpv
100 $ 68.99 13:32:48 PM NYSE 23361G203dty
100 $ 68.99 13:34:17 PM NYSE 23361G203e9c
100 $ 68.98 13:34:52 PM NYSE 23361G203eg7
100 $ 68.99 13:35:25 PM NYSE 23361G203enc
80 $ 68.99 13:35:35 PM NYSE 23361G203epf
20 $ 68.99 13:35:35 PM NYSE 23361G203epd
99 $ 68.98 13:35:37 PM NYSE 23361G203epo
100 $ 68.99 13:35:55 PM NYSE 23361G203eur
1 $ 68.99 13:35:55 PM NYSE 23361G203eup
100 $ 68.97 13:36:22 PM NYSE 23361G203f0f
100 $ 68.94 13:37:21 PM NYSE 23361G203fb5
100 $ 68.99 13:38:25 PM NYSE 23361G203fm0
41 $ 69.01 13:39:54 PM NYSE 23361G203g06
7 $ 69.02 13:41:27 PM NYSE 23361G203gg1
8 $ 69.02 13:41:27 PM NYSE 23361G203gfz
24 $ 69.02 13:41:33 PM NYSE 23361G203ggs
9 $ 69.02 13:41:33 PM NYSE 23361G203ggq
67 $ 69.02 13:41:33 PM NYSE 23361G203ggo
35 $ 69.02 13:41:33 PM NYSE 23361G203ggm
9 $ 69.02 13:41:33 PM NYSE 23361G203ggk
100 $ 68.99 13:41:57 PM NYSE 23361G203gkh
100 $ 68.98 13:42:23 PM NYSE 23361G203gpz
100 $ 68.97 13:43:48 PM NYSE 23361G203h8y
100 $ 68.96 13:44:08 PM NYSE 23361G203hc2
100 $ 68.96 13:45:35 PM NYSE 23361G203hqm
100 $ 68.96 13:45:35 PM NYSE 23361G203hqg
100 $ 68.94 13:45:53 PM NYSE 23361G203hvb
100 $ 68.95 13:46:23 PM NYSE 23361G203i2g
100 $ 68.94 13:47:03 PM NYSE 23361G203ibe
100 $ 68.95 13:47:54 PM NYSE 23361G203iit
100 $ 68.92 13:48:30 PM NYSE 23361G203ioy
22 $ 68.93 13:49:27 PM NYSE 23361G203iy5
78 $ 68.93 13:49:27 PM NYSE 23361G203iy3
100 $ 68.92 13:50:35 PM NYSE 23361G203j8j
100 $ 68.92 13:51:16 PM NYSE 23361G203jhh
100 $ 68.92 13:51:16 PM NYSE 23361G203jgs
100 $ 68.90 13:52:06 PM NYSE 23361G203jqx
100 $ 68.90 13:52:33 PM NYSE 23361G203ju2
100 $ 68.89 13:52:50 PM NYSE 23361G203jvq
100 $ 68.88 13:52:55 PM NYSE 23361G203jxs
100 $ 68.89 13:54:22 PM NYSE 23361G203kbs
100 $ 68.89 13:54:36 PM NYSE 23361G203kfq
100 $ 68.88 13:54:48 PM NYSE 23361G203kha
100 $ 68.87 13:55:12 PM NYSE 23361G203kks
100 $ 68.85 13:55:33 PM NYSE 23361G203koy
100 $ 68.86 13:57:42 PM NYSE 23361G203lb2
100 $ 68.86 13:57:42 PM NYSE 23361G203lb0
100 $ 68.86 13:58:38 PM NYSE 23361G203lh7
18 $ 68.86 13:58:57 PM NYSE 23361G203lmh
82 $ 68.86 13:59:22 PM NYSE 23361G203lzk
100 $ 68.86 13:59:22 PM NYSE 23361G203lzg
100 $ 68.84 14:00:04 PM NYSE 23361G203m6p
91 $ 68.84 14:00:11 PM NYSE 23361G203mob
9 $ 68.84 14:00:11 PM NYSE 23361G203mo7
34 $ 68.84 14:00:27 PM NYSE 23361G203mwh
100 $ 68.89 14:01:23 PM NYSE 23361G203nab
66 $ 68.89 14:01:23 PM NYSE 23361G203na9
6 $ 68.87 14:01:36 PM NYSE 23361G203nb8
18 $ 68.87 14:01:36 PM NYSE 23361G203nb6
3 $ 68.87 14:02:04 PM NYSE 23361G203nea
9 $ 68.87 14:02:04 PM NYSE 23361G203ne8
64 $ 68.86 14:02:28 PM NYSE 23361G203nkc
36 $ 68.86 14:02:28 PM NYSE 23361G203nka
64 $ 68.84 14:02:53 PM NYSE 23361G203nq9
100 $ 68.84 14:02:53 PM NYSE 23361G203nq3
100 $ 68.89 14:04:27 PM NYSE 23361G203obv
100 $ 68.89 14:04:27 PM NYSE 23361G203ob8
77 $ 68.81 14:05:29 PM NYSE 23361G203orb
23 $ 68.81 14:05:29 PM NYSE 23361G203or9
77 $ 68.81 14:05:29 PM NYSE 23361G203or7
9 $ 68.81 14:05:29 PM NYSE 23361G203or5
14 $ 68.81 14:05:29 PM NYSE 23361G203or3
100 $ 68.85 14:06:33 PM NYSE 23361G203p54
100 $ 68.85 14:06:33 PM NYSE 23361G203p52
100 $ 68.85 14:07:03 PM NYSE 23361G203pa0
100 $ 68.84 14:07:31 PM NYSE 23361G203pf2
100 $ 68.85 14:07:48 PM NYSE 23361G203phh
100 $ 68.81 14:08:49 PM NYSE 23361G203ptz
100 $ 68.82 14:09:02 PM NYSE 23361G203pwy
99 $ 68.85 14:09:37 PM NYSE 23361G203q5p
1 $ 68.85 14:09:38 PM NYSE 23361G203q5t
100 $ 68.85 14:09:38 PM NYSE 23361G203q5r
100 $ 68.83 14:10:03 PM NYSE 23361G203qau
9 $ 68.85 14:10:21 PM NYSE 23361G203qfm
91 $ 68.84 14:10:38 PM NYSE 23361G203qi7
9 $ 68.84 14:10:38 PM NYSE 23361G203qi5
91 $ 68.83 14:10:54 PM NYSE 23361G203qjf
100 $ 68.83 14:10:54 PM NYSE 23361G203qjd
9 $ 68.82 14:11:14 PM NYSE 23361G203qm8
91 $ 68.81 14:11:22 PM NYSE 23361G203qpo
100 $ 68.81 14:11:28 PM NYSE 23361G203qsc
100 $ 68.81 14:12:09 PM NYSE 23361G203qzp
100 $ 68.80 14:12:36 PM NYSE 23361G203r3w
77 $ 68.82 14:14:05 PM NYSE 23361G203rlc
9 $ 68.82 14:14:05 PM NYSE 23361G203rla
14 $ 68.82 14:14:05 PM NYSE 23361G203rl8
9 $ 68.82 14:14:20 PM NYSE 23361G203ro1
73 $ 68.83 14:14:49 PM NYSE 23361G203ruy
91 $ 68.83 14:14:49 PM NYSE 23361G203rui
18 $ 68.83 14:14:50 PM NYSE 23361G203rvg
9 $ 68.83 14:14:50 PM NYSE 23361G203rv8
14 $ 68.83 14:15:03 PM NYSE 23361G203ryw
9 $ 68.83 14:15:03 PM NYSE 23361G203ryu
51 $ 68.82 14:15:13 PM NYSE 23361G203s0d
100 $ 68.82 14:15:13 PM NYSE 23361G203s0b
26 $ 68.82 14:15:13 PM NYSE 23361G203s09
100 $ 68.81 14:15:41 PM NYSE 23361G203s4b
100 $ 68.83 14:16:10 PM NYSE 23361G203s9c
100 $ 68.84 14:17:08 PM NYSE 23361G203sfh
100 $ 68.84 14:17:34 PM NYSE 23361G203sjh
100 $ 68.83 14:18:49 PM NYSE 23361G203svw
100 $ 68.83 14:19:31 PM NYSE 23361G203t1r
100 $ 68.85 14:19:49 PM NYSE 23361G203t3q
100 $ 68.85 14:20:09 PM NYSE 23361G203t6l
78 $ 68.86 14:20:44 PM NYSE 23361G203tcy
22 $ 68.86 14:20:44 PM NYSE 23361G203tcw
9 $ 68.86 14:20:51 PM NYSE 23361G203tef
42 $ 68.86 14:20:51 PM NYSE 23361G203ted
1 $ 68.85 14:21:05 PM NYSE 23361G203tjs
48 $ 68.84 14:21:26 PM NYSE 23361G203toy
52 $ 68.84 14:21:26 PM NYSE 23361G203tow
48 $ 68.84 14:21:26 PM NYSE 23361G203tou
100 $ 68.83 14:22:30 PM NYSE 23361G203u38
100 $ 68.82 14:23:22 PM NYSE 23361G203uah
100 $ 68.81 14:23:39 PM NYSE 23361G203uc5
100 $ 68.80 14:23:58 PM NYSE 23361G203uff
100 $ 68.82 14:24:30 PM NYSE 23361G203unk
100 $ 68.82 14:24:56 PM NYSE 23361G203ur5
100 $ 68.82 14:25:24 PM NYSE 23361G203uwk
100 $ 68.80 14:25:32 PM NYSE 23361G203v03
100 $ 68.80 14:26:04 PM NYSE 23361G203v67
100 $ 68.87 14:26:54 PM NYSE 23361G203vew
100 $ 68.84 14:27:09 PM NYSE 23361G203vhy
100 $ 68.85 14:28:00 PM NYSE 23361G203vo3
100 $ 68.87 14:30:05 PM NYSE 23361G203w4n
100 $ 68.87 14:30:05 PM NYSE 23361G203w4f
2 $ 68.87 14:30:05 PM NYSE 23361G203w47
98 $ 68.87 14:30:05 PM NYSE 23361G203w3t
100 $ 68.86 14:30:17 PM NYSE 23361G203w71
100 $ 68.86 14:31:00 PM NYSE 23361G203wc0
100 $ 68.85 14:31:44 PM NYSE 23361G203whh
100 $ 68.85 14:31:45 PM NYSE 23361G203whj
69 $ 68.86 14:32:03 PM NYSE 23361G203wk6
1 $ 68.84 14:32:30 PM NYSE 23361G203wp5
100 $ 68.82 14:32:43 PM NYSE 23361G203wsz
30 $ 68.82 14:32:43 PM NYSE 23361G203wsx
100 $ 68.85 14:33:29 PM NYSE 23361G203x25
100 $ 68.84 14:33:35 PM NYSE 23361G203x2s
100 $ 68.85 14:33:53 PM NYSE 23361G203x52
100 $ 68.85 14:34:12 PM NYSE 23361G203x6h
100 $ 68.84 14:34:39 PM NYSE 23361G203xc3
100 $ 68.83 14:34:58 PM NYSE 23361G203xh6
18 $ 68.82 14:37:15 PM NYSE 23361G203y3i
82 $ 68.84 14:38:08 PM NYSE 23361G203yco
100 $ 68.84 14:38:08 PM NYSE 23361G203ycm
100 $ 68.84 14:38:08 PM NYSE 23361G203yck
18 $ 68.84 14:38:08 PM NYSE 23361G203yci
82 $ 68.84 14:38:08 PM NYSE 23361G203ycg
18 $ 68.84 14:38:08 PM NYSE 23361G203yce
82 $ 68.84 14:38:08 PM NYSE 23361G203ycc
7 $ 68.84 14:38:15 PM NYSE 23361G203ydh
93 $ 68.83 14:38:50 PM NYSE 23361G203yik
69 $ 68.82 14:40:02 PM NYSE 23361G203yzd
100 $ 68.82 14:40:02 PM NYSE 23361G203yzb
31 $ 68.82 14:40:02 PM NYSE 23361G203yz9
100 $ 68.82 14:40:02 PM NYSE 23361G203yz3
100 $ 68.83 14:40:16 PM NYSE 23361G203z3a
100 $ 68.83 14:40:39 PM NYSE 23361G203z7n
100 $ 68.83 14:41:41 PM NYSE 23361G203zij
100 $ 68.82 14:42:04 PM NYSE 23361G203zld
100 $ 68.82 14:42:12 PM NYSE 23361G203zmg
100 $ 68.82 14:42:18 PM NYSE 23361G203zpg
100 $ 68.81 14:42:20 PM NYSE 23361G203zqo
100 $ 68.81 14:43:14 PM NYSE 23361G203zzj
100 $ 68.81 14:44:17 PM NYSE 23361G2040bo
1 $ 68.84 14:44:57 PM NYSE 23361G2040ti
1 $ 68.84 14:46:36 PM NYSE 23361G2041jr
99 $ 68.84 14:46:36 PM NYSE 23361G2041jp
600 $ 68.845 14:50:44 PM NYSE 23361G2043d2
100 $ 68.85 14:50:44 PM NYSE 23361G2043d0
100 $ 68.85 14:50:44 PM NYSE 23361G2043cy
4 $ 68.85 14:50:44 PM NYSE 23361G2043cw
99 $ 68.85 14:50:44 PM NYSE 23361G2043cu
100 $ 68.85 14:50:44 PM NYSE 23361G2043cs
100 $ 68.85 14:50:44 PM NYSE 23361G2043cq
100 $ 68.85 14:50:44 PM NYSE 23361G2043co
100 $ 68.85 14:50:44 PM NYSE 23361G2043cm
100 $ 68.85 14:50:44 PM NYSE 23361G2043ck
100 $ 68.85 14:50:44 PM NYSE 23361G2043ci
100 $ 68.85 14:50:44 PM NYSE 23361G2043cg
100 $ 68.85 14:50:44 PM NYSE 23361G2043ce
100 $ 68.85 14:50:44 PM NYSE 23361G2043cc
100 $ 68.85 14:50:44 PM NYSE 23361G2043ca
100 $ 68.85 14:50:44 PM NYSE 23361G2043c8
96 $ 68.84 14:50:47 PM NYSE 23361G2043dz
100 $ 68.84 14:51:25 PM NYSE 23361G2043m8
100 $ 68.84 14:52:03 PM NYSE 23361G20440n
100 $ 68.84 14:52:34 PM NYSE 23361G2044ee
3 $ 68.84 14:52:48 PM NYSE 23361G2044i6
49 $ 68.84 14:52:48 PM NYSE 23361G2044i4
48 $ 68.84 14:52:48 PM NYSE 23361G2044i2
100 $ 68.83 14:52:57 PM NYSE 23361G2044j5
100 $ 68.81 14:53:25 PM NYSE 23361G2044qk
13 $ 68.82 14:54:25 PM NYSE 23361G20453n
1 $ 68.83 14:54:34 PM NYSE 23361G20455d
100 $ 68.83 14:55:53 PM NYSE 23361G2045n0
86 $ 68.83 14:55:53 PM NYSE 23361G2045my
100 $ 68.82 14:56:03 PM NYSE 23361G2045pv
99 $ 68.83 14:56:18 PM NYSE 23361G2045th
86 $ 68.84 14:56:45 PM NYSE 23361G2045y2
1 $ 68.84 14:56:45 PM NYSE 23361G2045y0
34 $ 68.83 14:57:01 PM NYSE 23361G20460z
66 $ 68.83 14:57:01 PM NYSE 23361G20460x
14 $ 68.83 14:57:01 PM NYSE 23361G20460v
9 $ 68.83 14:57:33 PM NYSE 23361G2046a3
9 $ 68.83 14:57:45 PM NYSE 23361G2046c7
91 $ 68.83 14:57:45 PM NYSE 23361G2046c5
91 $ 68.83 14:57:57 PM NYSE 23361G2046e0
100 $ 68.85 14:58:51 PM NYSE 23361G2046s8
100 $ 68.84 14:58:58 PM NYSE 23361G2046tv
91 $ 68.84 14:59:41 PM NYSE 23361G204748
100 $ 68.84 15:00:45 PM NYSE 23361G2047jq
9 $ 68.84 15:00:45 PM NYSE 23361G2047jo
100 $ 68.82 15:00:52 PM NYSE 23361G2047p3
1 $ 68.82 15:00:57 PM NYSE 23361G2047q3
99 $ 68.82 15:00:57 PM NYSE 23361G2047q1
100 $ 68.80 15:01:13 PM NYSE 23361G2047t2
100 $ 68.80 15:01:32 PM NYSE 23361G2047x4
100 $ 68.83 15:03:29 PM NYSE 23361G2048n9
100 $ 68.83 15:03:29 PM NYSE 23361G2048n7
100 $ 68.83 15:03:29 PM NYSE 23361G2048n5
100 $ 68.82 15:03:35 PM NYSE 23361G2048p8
100 $ 68.82 15:05:08 PM NYSE 23361G20496z
100 $ 68.82 15:05:08 PM NYSE 23361G20496x
100 $ 68.82 15:05:08 PM NYSE 23361G20496v
100 $ 68.82 15:05:08 PM NYSE 23361G20496t
100 $ 68.82 15:05:43 PM NYSE 23361G2049dp
100 $ 68.79 15:05:54 PM NYSE 23361G2049ik
100 $ 68.79 15:06:03 PM NYSE 23361G2049ku
100 $ 68.81 15:06:23 PM NYSE 23361G2049r1
100 $ 68.85 15:08:37 PM NYSE 23361G204aj0
100 $ 68.85 15:08:43 PM NYSE 23361G204ajn
100 $ 68.85 15:08:44 PM NYSE 23361G204ajt
100 $ 68.85 15:08:44 PM NYSE 23361G204ajr
100 $ 68.85 15:08:44 PM NYSE 23361G204ajp
6 $ 68.85 15:08:50 PM NYSE 23361G204al6
94 $ 68.83 15:09:38 PM NYSE 23361G204avm
6 $ 68.83 15:09:38 PM NYSE 23361G204avk
94 $ 68.83 15:09:38 PM NYSE 23361G204avi
9 $ 68.86 15:09:53 PM NYSE 23361G204b1b
91 $ 68.86 15:09:54 PM NYSE 23361G204b1e
100 $ 68.84 15:10:34 PM NYSE 23361G204b6d
100 $ 68.84 15:10:44 PM NYSE 23361G204b89
100 $ 68.87 15:11:54 PM NYSE 23361G204bvv
100 $ 68.87 15:11:54 PM NYSE 23361G204bvs
100 $ 68.87 15:11:54 PM NYSE 23361G204bvp
100 $ 68.88 15:12:01 PM NYSE 23361G204bxo
100 $ 68.87 15:12:38 PM NYSE 23361G204c7c
100 $ 68.86 15:12:54 PM NYSE 23361G204c8x
100 $ 68.86 15:13:04 PM NYSE 23361G204cbn
100 $ 68.86 15:13:12 PM NYSE 23361G204cd8
100 $ 68.86 15:13:45 PM NYSE 23361G204cjx
2 $ 68.84 15:13:52 PM NYSE 23361G204clb
98 $ 68.84 15:13:56 PM NYSE 23361G204cmf
11 $ 68.85 15:14:13 PM NYSE 23361G204cqb
89 $ 68.85 15:14:13 PM NYSE 23361G204cq8
100 $ 68.85 15:14:37 PM NYSE 23361G204d04
100 $ 68.85 15:14:49 PM NYSE 23361G204d2t
100 $ 68.84 15:15:02 PM NYSE 23361G204d6l
100 $ 68.86 15:15:37 PM NYSE 23361G204dga
92 $ 68.86 15:15:48 PM NYSE 23361G204dhn
8 $ 68.86 15:15:48 PM NYSE 23361G204dhl
100 $ 68.89 15:16:08 PM NYSE 23361G204do7
100 $ 68.85 15:16:41 PM NYSE 23361G204dum
100 $ 68.86 15:17:01 PM NYSE 23361G204dy5
13 $ 68.86 15:17:33 PM NYSE 23361G204e6b
87 $ 68.85 15:17:40 PM NYSE 23361G204e99
100 $ 68.85 15:17:40 PM NYSE 23361G204e97
100 $ 68.87 15:18:04 PM NYSE 23361G204eeb
100 $ 68.86 15:18:33 PM NYSE 23361G204el7
100 $ 68.87 15:18:57 PM NYSE 23361G204eqr
100 $ 68.89 15:19:55 PM NYSE 23361G204f3d
100 $ 68.87 15:20:00 PM NYSE 23361G204f4h
100 $ 68.87 15:20:36 PM NYSE 23361G204ffy
41 $ 68.86 15:20:40 PM NYSE 23361G204fhh
59 $ 68.86 15:20:40 PM NYSE 23361G204fhf
95 $ 68.86 15:20:54 PM NYSE 23361G204fis
100 $ 68.90 15:21:49 PM NYSE 23361G204q5d
4 $ 68.90 15:21:49 PM NYSE 23361G204q5a
1 $ 68.90 15:21:49 PM NYSE 23361G204q57
100 $ 68.90 15:22:34 PM NYSE 23361G204qj8
100 $ 68.90 15:22:53 PM NYSE 23361G204qmj
74 $ 68.90 15:23:18 PM NYSE 23361G204qsc
27 $ 68.90 15:23:29 PM NYSE 23361G204qu8
26 $ 68.90 15:23:29 PM NYSE 23361G204qu6
73 $ 68.90 15:23:29 PM NYSE 23361G204qu4
100 $ 68.89 15:24:34 PM NYSE 23361G204rai
100 $ 68.89 15:24:34 PM NYSE 23361G204rae
100 $ 68.89 15:24:34 PM NYSE 23361G204raa
100 $ 68.88 15:24:49 PM NYSE 23361G204rd1
58 $ 68.87 15:25:02 PM NYSE 23361G204rgd
42 $ 68.87 15:25:02 PM NYSE 23361G204rgb
100 $ 68.85 15:25:21 PM NYSE 23361G204rqo
30 $ 68.87 15:25:36 PM NYSE 23361G204rw0
79 $ 68.87 15:26:43 PM NYSE 23361G204s6p
21 $ 68.87 15:26:43 PM NYSE 23361G204s6n
96 $ 68.87 15:26:43 PM NYSE 23361G204s6l
31 $ 68.87 15:26:43 PM NYSE 23361G204s6j
4 $ 68.87 15:26:43 PM NYSE 23361G204s6h
39 $ 68.87 15:26:43 PM NYSE 23361G204s6f
100 $ 68.88 15:27:26 PM NYSE 23361G204sf2
100 $ 68.88 15:27:26 PM NYSE 23361G204sf0
100 $ 68.88 15:27:26 PM NYSE 23361G204sey
100 $ 68.86 15:27:37 PM NYSE 23361G204sgc
60 $ 68.88 15:28:26 PM NYSE 23361G204swq
40 $ 68.88 15:28:44 PM NYSE 23361G204t09
100 $ 68.88 15:28:44 PM NYSE 23361G204t07
100 $ 68.88 15:28:44 PM NYSE 23361G204t05
100 $ 68.88 15:28:44 PM NYSE 23361G204t03
100 $ 68.88 15:28:44 PM NYSE 23361G204t01
100 $ 68.87 15:28:58 PM NYSE 23361G204t1t
100 $ 68.86 15:29:29 PM NYSE 23361G204tgw
100 $ 68.86 15:29:29 PM NYSE 23361G204tgu
100 $ 68.87 15:30:08 PM NYSE 23361G204tph
100 $ 68.87 15:30:08 PM NYSE 23361G204tpf
100 $ 68.87 15:30:08 PM NYSE 23361G204tpd
100 $ 68.87 15:30:08 PM NYSE 23361G204tpb
100 $ 68.86 15:30:22 PM NYSE 23361G204tt2
91 $ 68.87 15:31:09 PM NYSE 23361G204u69
84 $ 68.87 15:31:09 PM NYSE 23361G204u67
9 $ 68.87 15:31:09 PM NYSE 23361G204u65
16 $ 68.87 15:31:09 PM NYSE 23361G204u63
100 $ 68.86 15:31:17 PM NYSE 23361G204u9f
100 $ 68.86 15:31:17 PM NYSE 23361G204u9b
100 $ 68.85 15:31:56 PM NYSE 23361G204uiq
100 $ 68.85 15:31:56 PM NYSE 23361G204uio
100 $ 68.87 15:32:19 PM NYSE 23361G204uqb
100 $ 68.87 15:32:19 PM NYSE 23361G204uq9
100 $ 68.87 15:32:41 PM NYSE 23361G204v3w
100 $ 68.87 15:32:41 PM NYSE 23361G204v3u
100 $ 68.87 15:32:48 PM NYSE 23361G204v5y
10 $ 68.88 15:33:26 PM NYSE 23361G204vka
12 $ 68.88 15:33:26 PM NYSE 23361G204vk6
100 $ 68.88 15:34:00 PM NYSE 23361G204vqv
100 $ 68.88 15:34:00 PM NYSE 23361G204vqt
78 $ 68.88 15:34:00 PM NYSE 23361G204vqr
100 $ 68.88 15:34:00 PM NYSE 23361G204vqp
22 $ 68.88 15:34:00 PM NYSE 23361G204vqn
78 $ 68.88 15:34:00 PM NYSE 23361G204vql
100 $ 68.88 15:34:13 PM NYSE 23361G204vw9
100 $ 68.90 15:35:15 PM NYSE 23361G204wcj
100 $ 68.90 15:35:15 PM NYSE 23361G204wce
100 $ 68.90 15:35:15 PM NYSE 23361G204wcb
100 $ 68.90 15:35:15 PM NYSE 23361G204wc8
100 $ 68.88 15:35:18 PM NYSE 23361G204wg7
100 $ 68.87 15:35:40 PM NYSE 23361G204wkp
100 $ 68.87 15:35:40 PM NYSE 23361G204wkn
100 $ 68.90 15:35:51 PM NYSE 23361G204wse
8 $ 68.90 15:35:57 PM NYSE 23361G204wti
100 $ 68.92 15:36:32 PM NYSE 23361G204x0j
92 $ 68.92 15:36:32 PM NYSE 23361G204x0h
100 $ 68.91 15:36:50 PM NYSE 23361G204x92
100 $ 68.91 15:36:50 PM NYSE 23361G204x90
100 $ 68.90 15:37:03 PM NYSE 23361G204xar
100 $ 68.89 15:37:09 PM NYSE 23361G204xdg
100 $ 68.87 15:37:18 PM NYSE 23361G204xh3
100 $ 68.87 15:37:33 PM NYSE 23361G204xnf
100 $ 68.86 15:37:40 PM NYSE 23361G204xob
100 $ 68.87 15:37:47 PM NYSE 23361G204xr9
100 $ 68.86 15:38:29 PM NYSE 23361G204y2u
42 $ 68.85 15:38:47 PM NYSE 23361G204y8a
28 $ 68.85 15:38:47 PM NYSE 23361G204y88
78 $ 68.85 15:38:47 PM NYSE 23361G204y86
22 $ 68.85 15:38:47 PM NYSE 23361G204y84
30 $ 68.85 15:38:47 PM NYSE 23361G204y82
100 $ 68.84 15:38:53 PM NYSE 23361G204yf2
8 $ 68.85 15:39:36 PM NYSE 23361G204yul
82 $ 68.85 15:39:36 PM NYSE 23361G204yuj
5 $ 68.85 15:39:55 PM NYSE 23361G204yxx
100 $ 68.85 15:39:55 PM NYSE 23361G204yxv
95 $ 68.85 15:39:55 PM NYSE 23361G204yxt
100 $ 68.85 15:39:55 PM NYSE 23361G204yxr
5 $ 68.85 15:39:55 PM NYSE 23361G204yxp
5 $ 68.85 15:39:55 PM NYSE 23361G204yxn
100 $ 68.85 15:40:05 PM NYSE 23361G204z4w
100 $ 68.85 15:40:24 PM NYSE 23361G204zax
100 $ 68.82 15:40:52 PM NYSE 23361G204zi6
100 $ 68.82 15:40:52 PM NYSE 23361G204zi4
100 $ 68.83 15:41:09 PM NYSE 23361G204zmr
100 $ 68.83 15:41:09 PM NYSE 23361G204zmp
49 $ 68.82 15:44:56 PM NYSE 23361G205210
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBQKBDKABBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement