REG - CRH PLC - Transaction in Own Shares
29/12/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231229:nRSc1249Ya&default-theme=true
RNS Number : 1249Y CRH PLC 29 December 2023
29(th) December 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,000 $69.0153 $69.29 $68.72 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,408,108 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.609% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 28 December 2023 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 28 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $69.0153 95,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.01 09:30:09 AM NYSE 23362G200dsi
93 $ 68.98 09:30:14 AM NYSE 23362G200dzz
7 $ 68.98 09:30:14 AM NYSE 23362G200e03
500 $ 69.02 09:31:07 AM NYSE 23362G200f4o
64 $ 69.00 09:31:41 AM NYSE 23362G200g0q
100 $ 69.00 09:31:41 AM NYSE 23362G200g0s
36 $ 69.00 09:31:41 AM NYSE 23362G200g0u
100 $ 69.00 09:31:41 AM NYSE 23362G200g0w
9 $ 68.97 09:31:45 AM NYSE 23362G200g32
26 $ 68.96 09:31:46 AM NYSE 23362G200g34
91 $ 68.96 09:31:46 AM NYSE 23362G200g36
74 $ 68.96 09:31:46 AM NYSE 23362G200g38
8 $ 68.97 09:33:06 AM NYSE 23362G200gsg
100 $ 68.97 09:33:06 AM NYSE 23362G200gsi
92 $ 68.97 09:33:06 AM NYSE 23362G200gsk
8 $ 68.97 09:33:06 AM NYSE 23362G200gsm
92 $ 68.97 09:33:06 AM NYSE 23362G200gso
8 $ 68.97 09:33:06 AM NYSE 23362G200gsq
40 $ 68.97 09:33:06 AM NYSE 23362G200gss
48 $ 68.97 09:33:06 AM NYSE 23362G200gsu
52 $ 68.97 09:33:06 AM NYSE 23362G200gsw
200 $ 68.95 09:33:37 AM NYSE 23362G200h31
100 $ 68.95 09:33:37 AM NYSE 23362G200h33
100 $ 68.93 09:34:00 AM NYSE 23362G200h9f
100 $ 68.93 09:34:40 AM NYSE 23362G200hkf
300 $ 68.93 09:34:40 AM NYSE 23362G200hkh
200 $ 68.93 09:34:40 AM NYSE 23362G200hkj
100 $ 68.93 09:34:40 AM NYSE 23362G200hkl
100 $ 68.93 09:34:40 AM NYSE 23362G200hkn
100 $ 68.93 09:34:40 AM NYSE 23362G200hkp
100 $ 68.92 09:35:08 AM NYSE 23362G200i6x
100 $ 68.92 09:35:19 AM NYSE 23362G200ije
63 $ 68.92 09:35:19 AM NYSE 23362G200ijg
34 $ 68.92 09:35:20 AM NYSE 23362G200iju
37 $ 68.92 09:35:20 AM NYSE 23362G200ijw
66 $ 68.92 09:35:20 AM NYSE 23362G200ijy
12 $ 69.01 09:35:59 AM NYSE 23362G200iy6
43 $ 69.01 09:35:59 AM NYSE 23362G200iy8
145 $ 69.01 09:35:59 AM NYSE 23362G200iya
100 $ 69.01 09:36:00 AM NYSE 23362G200iyc
68 $ 69.01 09:36:00 AM NYSE 23362G200iye
13 $ 69.01 09:36:13 AM NYSE 23362G200j44
100 $ 69.01 09:36:13 AM NYSE 23362G200j46
100 $ 69.01 09:36:13 AM NYSE 23362G200j48
19 $ 69.01 09:36:13 AM NYSE 23362G200j42
99 $ 68.99 09:36:16 AM NYSE 23362G200j7c
100 $ 68.98 09:36:30 AM NYSE 23362G200jaa
1 $ 68.98 09:36:30 AM NYSE 23362G200jac
100 $ 68.97 09:36:35 AM NYSE 23362G200jb4
100 $ 69.01 09:36:51 AM NYSE 23362G200jge
100 $ 69.00 09:37:15 AM NYSE 23362G200jnd
100 $ 69.02 09:37:39 AM NYSE 23362G200jqu
100 $ 69.02 09:37:39 AM NYSE 23362G200jqw
100 $ 69.02 09:37:39 AM NYSE 23362G200jqy
100 $ 69.02 09:37:39 AM NYSE 23362G200jqs
100 $ 68.98 09:38:05 AM NYSE 23362G200jwu
100 $ 68.99 09:38:05 AM NYSE 23362G200jww
100 $ 69.00 09:38:11 AM NYSE 23362G200jye
100 $ 68.99 09:38:20 AM NYSE 23362G200k0o
100 $ 68.94 09:39:06 AM NYSE 23362G200kdx
100 $ 68.94 09:39:06 AM NYSE 23362G200kdz
100 $ 68.94 09:39:06 AM NYSE 23362G200ke1
100 $ 68.94 09:39:06 AM NYSE 23362G200ke3
100 $ 68.94 09:39:06 AM NYSE 23362G200ke5
100 $ 68.94 09:39:42 AM NYSE 23362G200knu
100 $ 68.93 09:40:26 AM NYSE 23362G200l1u
82 $ 68.93 09:40:26 AM NYSE 23362G200l1w
18 $ 68.93 09:40:26 AM NYSE 23362G200l1y
100 $ 68.93 09:40:26 AM NYSE 23362G200l20
73 $ 68.93 09:40:26 AM NYSE 23362G200l22
100 $ 68.93 09:40:26 AM NYSE 23362G200l24
100 $ 68.93 09:40:26 AM NYSE 23362G200l26
27 $ 68.93 09:40:26 AM NYSE 23362G200l28
100 $ 68.93 09:40:26 AM NYSE 23362G200l2a
100 $ 68.94 09:40:33 AM NYSE 23362G200l58
100 $ 68.94 09:40:33 AM NYSE 23362G200l5a
100 $ 68.90 09:41:05 AM NYSE 23362G200lf9
100 $ 68.90 09:41:05 AM NYSE 23362G200lfb
100 $ 68.90 09:41:05 AM NYSE 23362G200lfd
100 $ 68.93 09:41:23 AM NYSE 23362G200lkh
100 $ 68.93 09:41:23 AM NYSE 23362G200lkj
100 $ 68.91 09:41:35 AM NYSE 23362G200lmq
100 $ 68.88 09:41:43 AM NYSE 23362G200lqo
100 $ 68.82 09:42:01 AM NYSE 23362G200lvh
100 $ 68.80 09:42:11 AM NYSE 23362G200lyu
58 $ 68.81 09:42:17 AM NYSE 23362G200lzm
42 $ 68.80 09:42:27 AM NYSE 23362G200m18
58 $ 68.80 09:42:27 AM NYSE 23362G200m1a
42 $ 68.80 09:42:27 AM NYSE 23362G200m1c
100 $ 68.80 09:42:44 AM NYSE 23362G200m7i
100 $ 68.80 09:42:44 AM NYSE 23362G200m7k
28 $ 68.78 09:42:56 AM NYSE 23362G200mag
62 $ 68.78 09:42:56 AM NYSE 23362G200mai
10 $ 68.78 09:42:56 AM NYSE 23362G200mak
100 $ 68.80 09:43:03 AM NYSE 23362G200me3
100 $ 68.82 09:43:23 AM NYSE 23362G200mj5
100 $ 68.81 09:43:27 AM NYSE 23362G200mkb
100 $ 68.81 09:43:27 AM NYSE 23362G200mkd
100 $ 68.81 09:43:33 AM NYSE 23362G200mky
100 $ 68.80 09:43:47 AM NYSE 23362G200mpj
51 $ 68.79 09:43:51 AM NYSE 23362G200mqc
9 $ 68.79 09:43:51 AM NYSE 23362G200mqe
27 $ 68.79 09:43:51 AM NYSE 23362G200mqg
13 $ 68.79 09:43:52 AM NYSE 23362G200mqk
100 $ 68.83 09:44:27 AM NYSE 23362G200mv4
81 $ 68.83 09:44:27 AM NYSE 23362G200mv6
19 $ 68.83 09:44:27 AM NYSE 23362G200mv8
100 $ 68.83 09:44:27 AM NYSE 23362G200mva
100 $ 68.83 09:44:27 AM NYSE 23362G200mvc
100 $ 68.82 09:44:44 AM NYSE 23362G200mzf
100 $ 68.80 09:44:52 AM NYSE 23362G200n07
30 $ 68.79 09:45:00 AM NYSE 23362G200n0v
100 $ 68.79 09:45:14 AM NYSE 23362G200n54
70 $ 68.79 09:45:14 AM NYSE 23362G200n56
100 $ 68.79 09:45:14 AM NYSE 23362G200n58
100 $ 68.79 09:45:20 AM NYSE 23362G200n6c
100 $ 68.83 09:45:49 AM NYSE 23362G200nbv
100 $ 68.88 09:46:08 AM NYSE 23362G200nee
100 $ 68.88 09:46:08 AM NYSE 23362G200neg
100 $ 68.87 09:46:13 AM NYSE 23362G200nf7
100 $ 68.87 09:46:28 AM NYSE 23362G200njr
100 $ 68.87 09:46:28 AM NYSE 23362G200njt
5 $ 68.81 09:46:47 AM NYSE 23362G200nqi
95 $ 68.81 09:46:47 AM NYSE 23362G200nqg
100 $ 68.80 09:47:22 AM NYSE 23362G200nzd
100 $ 68.80 09:47:22 AM NYSE 23362G200nzf
58 $ 68.80 09:47:22 AM NYSE 23362G200nzh
42 $ 68.80 09:47:22 AM NYSE 23362G200nzj
100 $ 68.74 09:47:35 AM NYSE 23362G200o1c
100 $ 68.73 09:47:54 AM NYSE 23362G200o58
100 $ 68.72 09:48:02 AM NYSE 23362G200oag
100 $ 68.76 09:48:21 AM NYSE 23362G200ocz
100 $ 68.76 09:48:21 AM NYSE 23362G200od1
100 $ 68.76 09:48:21 AM NYSE 23362G200od3
100 $ 68.73 09:48:28 AM NYSE 23362G200oep
75 $ 68.87 09:50:04 AM NYSE 23362G200p3y
50 $ 68.87 09:50:15 AM NYSE 23362G200p6f
25 $ 68.87 09:50:15 AM NYSE 23362G200p6h
66 $ 68.93 09:50:33 AM NYSE 23362G200p8t
100 $ 68.93 09:50:33 AM NYSE 23362G200p8v
34 $ 68.93 09:50:33 AM NYSE 23362G200p8x
100 $ 68.93 09:50:33 AM NYSE 23362G200p8z
100 $ 68.93 09:50:33 AM NYSE 23362G200p91
100 $ 68.93 09:50:33 AM NYSE 23362G200p93
100 $ 68.93 09:50:33 AM NYSE 23362G200p95
66 $ 68.93 09:50:33 AM NYSE 23362G200p97
50 $ 68.93 09:50:33 AM NYSE 23362G200p8j
50 $ 68.93 09:50:33 AM NYSE 23362G200p8l
100 $ 68.93 09:50:33 AM NYSE 23362G200p8n
50 $ 68.93 09:50:33 AM NYSE 23362G200p8p
34 $ 68.93 09:50:33 AM NYSE 23362G200p8r
100 $ 68.96 09:50:44 AM NYSE 23362G200par
100 $ 68.95 09:50:50 AM NYSE 23362G200pcg
100 $ 68.92 09:51:04 AM NYSE 23362G200phg
100 $ 68.92 09:51:16 AM NYSE 23362G200pk7
100 $ 68.92 09:51:21 AM NYSE 23362G200pl1
100 $ 68.89 09:52:16 AM NYSE 23362G200pxj
100 $ 68.89 09:52:16 AM NYSE 23362G200pxl
100 $ 68.89 09:52:16 AM NYSE 23362G200pxn
100 $ 68.89 09:52:16 AM NYSE 23362G200pxp
100 $ 68.85 09:52:26 AM NYSE 23362G200pz3
100 $ 68.85 09:52:33 AM NYSE 23362G200q1h
100 $ 68.86 09:52:56 AM NYSE 23362G200q60
100 $ 68.86 09:52:56 AM NYSE 23362G200q62
35 $ 68.88 09:53:09 AM NYSE 23362G200q8b
35 $ 68.90 09:53:31 AM NYSE 23362G200qcg
65 $ 68.90 09:53:31 AM NYSE 23362G200qci
35 $ 68.91 09:53:37 AM NYSE 23362G200qd3
65 $ 68.91 09:53:37 AM NYSE 23362G200qd5
35 $ 68.91 09:53:41 AM NYSE 23362G200qdh
65 $ 68.91 09:53:41 AM NYSE 23362G200qdj
35 $ 68.91 09:53:55 AM NYSE 23362G200qfl
65 $ 68.91 09:53:55 AM NYSE 23362G200qfn
49 $ 68.91 09:53:59 AM NYSE 23362G200qh2
15 $ 68.91 09:53:59 AM NYSE 23362G200qh4
1 $ 68.90 09:54:01 AM NYSE 23362G200qh9
100 $ 68.92 09:54:09 AM NYSE 23362G200qjc
100 $ 68.91 09:54:16 AM NYSE 23362G200qkn
100 $ 68.92 09:54:25 AM NYSE 23362G200qld
100 $ 68.94 09:55:09 AM NYSE 23362G200qse
100 $ 68.94 09:55:09 AM NYSE 23362G200qsg
100 $ 68.95 09:55:24 AM NYSE 23362G200quh
100 $ 68.95 09:55:24 AM NYSE 23362G200quj
100 $ 68.96 09:55:40 AM NYSE 23362G200qws
100 $ 68.96 09:55:40 AM NYSE 23362G200qwu
100 $ 68.97 09:56:20 AM NYSE 23362G200r49
100 $ 68.97 09:56:24 AM NYSE 23362G200r4h
100 $ 68.97 09:56:29 AM NYSE 23362G200r55
100 $ 68.97 09:56:29 AM NYSE 23362G200r57
100 $ 68.98 09:57:03 AM NYSE 23362G200rg7
100 $ 68.99 09:57:09 AM NYSE 23362G200rh7
100 $ 68.99 09:57:09 AM NYSE 23362G200rh9
100 $ 68.99 09:57:33 AM NYSE 23362G200roo
100 $ 68.99 09:57:38 AM NYSE 23362G200rpo
100 $ 68.98 09:58:01 AM NYSE 23362G200s2b
100 $ 68.98 09:58:01 AM NYSE 23362G200s2d
100 $ 68.98 09:58:15 AM NYSE 23362G200s61
100 $ 68.98 09:58:26 AM NYSE 23362G200sd2
100 $ 68.97 09:58:32 AM NYSE 23362G200sek
100 $ 68.96 09:58:43 AM NYSE 23362G200shz
100 $ 68.95 09:59:10 AM NYSE 23362G200sm4
100 $ 68.95 09:59:26 AM NYSE 23362G200spo
100 $ 69.10 10:00:27 AM NYSE 23362G200t0n
100 $ 69.10 10:00:27 AM NYSE 23362G200t0r
100 $ 69.10 10:00:27 AM NYSE 23362G200t0v
100 $ 69.08 10:01:06 AM NYSE 23362G200tgt
100 $ 69.08 10:01:06 AM NYSE 23362G200tgv
100 $ 69.08 10:01:06 AM NYSE 23362G200tgq
100 $ 69.02 10:01:20 AM NYSE 23362G200tk6
99 $ 69.03 10:01:52 AM NYSE 23362G200tti
100 $ 69.03 10:01:52 AM NYSE 23362G200ttk
1 $ 69.04 10:01:56 AM NYSE 23362G200tv9
70 $ 69.04 10:02:07 AM NYSE 23362G200tyl
70 $ 69.04 10:02:23 AM NYSE 23362G200u2l
30 $ 69.04 10:02:23 AM NYSE 23362G200u2n
30 $ 69.04 10:02:27 AM NYSE 23362G200u3m
75 $ 69.00 10:03:05 AM NYSE 23362G200uiu
25 $ 69.00 10:03:10 AM NYSE 23362G200ujy
75 $ 69.00 10:03:10 AM NYSE 23362G200uk0
100 $ 69.05 10:04:44 AM NYSE 23362G200ver
51 $ 69.05 10:04:44 AM NYSE 23362G200vev
100 $ 69.05 10:04:44 AM NYSE 23362G200vex
25 $ 69.05 10:04:44 AM NYSE 23362G200vez
100 $ 69.05 10:04:44 AM NYSE 23362G200vf1
100 $ 69.05 10:04:44 AM NYSE 23362G200vf3
49 $ 69.05 10:04:44 AM NYSE 23362G200vf5
100 $ 69.05 10:04:44 AM NYSE 23362G200vf7
100 $ 69.05 10:04:44 AM NYSE 23362G200vf9
100 $ 69.05 10:04:44 AM NYSE 23362G200vfd
100 $ 69.05 10:05:10 AM NYSE 23362G200vre
100 $ 69.04 10:05:25 AM NYSE 23362G200vvi
100 $ 69.04 10:05:29 AM NYSE 23362G200vwt
100 $ 69.05 10:05:47 AM NYSE 23362G200w4z
97 $ 69.06 10:06:02 AM NYSE 23362G200we3
3 $ 69.05 10:06:08 AM NYSE 23362G200whi
100 $ 69.05 10:06:08 AM NYSE 23362G200whk
100 $ 69.08 10:06:26 AM NYSE 23362G200wpn
100 $ 69.06 10:06:34 AM NYSE 23362G200wui
100 $ 69.04 10:06:45 AM NYSE 23362G200wyz
100 $ 69.07 10:08:09 AM NYSE 23362G200xzg
99 $ 69.07 10:08:30 AM NYSE 23362G200yb5
1 $ 69.08 10:08:34 AM NYSE 23362G200ycm
100 $ 69.08 10:08:34 AM NYSE 23362G200yco
100 $ 69.08 10:08:34 AM NYSE 23362G200ycq
100 $ 69.08 10:08:34 AM NYSE 23362G200ycs
100 $ 69.08 10:08:34 AM NYSE 23362G200ycu
100 $ 69.07 10:08:51 AM NYSE 23362G200yjo
100 $ 69.08 10:09:34 AM NYSE 23362G200yvg
100 $ 69.08 10:09:34 AM NYSE 23362G200yvi
100 $ 69.08 10:09:34 AM NYSE 23362G200yvk
100 $ 69.05 10:09:55 AM NYSE 23362G200z4m
54 $ 69.10 10:10:50 AM NYSE 23362G201010
100 $ 69.10 10:10:50 AM NYSE 23362G201012
54 $ 69.09 10:11:03 AM NYSE 23362G20105f
46 $ 69.09 10:11:03 AM NYSE 23362G20105h
35 $ 69.09 10:11:03 AM NYSE 23362G20105j
20 $ 69.09 10:11:03 AM NYSE 23362G20105l
11 $ 69.09 10:11:03 AM NYSE 23362G20105n
80 $ 69.09 10:11:03 AM NYSE 23362G20105q
20 $ 69.09 10:11:03 AM NYSE 23362G20105t
20 $ 69.08 10:11:35 AM NYSE 23362G2010dr
80 $ 69.08 10:11:35 AM NYSE 23362G2010dt
80 $ 69.09 10:11:35 AM NYSE 23362G2010dv
17 $ 69.11 10:12:05 AM NYSE 23362G2010qx
100 $ 69.11 10:12:05 AM NYSE 23362G2010qz
83 $ 69.11 10:12:05 AM NYSE 23362G2010r1
27 $ 69.09 10:12:17 AM NYSE 23362G2010uh
36 $ 69.09 10:12:17 AM NYSE 23362G2010uj
37 $ 69.09 10:12:17 AM NYSE 23362G2010un
100 $ 69.08 10:12:26 AM NYSE 23362G2010wd
100 $ 69.09 10:12:35 AM NYSE 23362G2010y7
100 $ 69.09 10:12:52 AM NYSE 23362G20112v
25 $ 69.08 10:13:16 AM NYSE 23362G20119x
20 $ 69.08 10:13:16 AM NYSE 23362G20119z
55 $ 69.08 10:13:16 AM NYSE 23362G2011a1
100 $ 69.05 10:13:52 AM NYSE 23362G2011mo
16 $ 69.06 10:15:07 AM NYSE 23362G20126v
100 $ 69.06 10:15:07 AM NYSE 23362G20126y
54 $ 69.06 10:15:07 AM NYSE 23362G201270
100 $ 69.06 10:15:07 AM NYSE 23362G201272
46 $ 69.06 10:15:07 AM NYSE 23362G201274
84 $ 69.06 10:15:07 AM NYSE 23362G201276
18 $ 69.08 10:15:37 AM NYSE 23362G2012e0
82 $ 69.07 10:15:37 AM NYSE 23362G2012e2
100 $ 69.07 10:15:37 AM NYSE 23362G2012e4
64 $ 69.09 10:16:03 AM NYSE 23362G2012kg
100 $ 69.09 10:16:03 AM NYSE 23362G2012ki
36 $ 69.08 10:16:54 AM NYSE 23362G2012y3
96 $ 69.08 10:16:54 AM NYSE 23362G2012y5
4 $ 69.08 10:16:54 AM NYSE 23362G2012y7
100 $ 69.08 10:16:54 AM NYSE 23362G2012y9
100 $ 69.08 10:16:54 AM NYSE 23362G2012yb
100 $ 69.07 10:17:18 AM NYSE 23362G201359
92 $ 69.08 10:17:31 AM NYSE 23362G2013cb
8 $ 69.09 10:17:38 AM NYSE 23362G2013fe
100 $ 69.10 10:18:07 AM NYSE 23362G2013ny
17 $ 69.10 10:18:07 AM NYSE 23362G2013o0
83 $ 69.10 10:18:07 AM NYSE 23362G2013o2
100 $ 69.09 10:18:24 AM NYSE 23362G2013se
100 $ 69.02 10:18:38 AM NYSE 23362G2013y1
100 $ 69.02 10:18:50 AM NYSE 23362G20142c
100 $ 69.02 10:19:02 AM NYSE 23362G20144w
99 $ 69.02 10:19:10 AM NYSE 23362G20147b
1 $ 68.97 10:20:01 AM NYSE 23362G2014li
99 $ 68.97 10:20:01 AM NYSE 23362G2014lk
1 $ 69.02 10:21:01 AM NYSE 23362G201575
99 $ 69.02 10:21:01 AM NYSE 23362G201577
84 $ 69.03 10:21:10 AM NYSE 23362G2015a7
1 $ 69.03 10:21:10 AM NYSE 23362G2015a9
100 $ 69.03 10:21:10 AM NYSE 23362G2015ab
100 $ 69.05 10:21:56 AM NYSE 23362G2015t8
100 $ 69.05 10:21:56 AM NYSE 23362G2015ta
16 $ 69.05 10:21:56 AM NYSE 23362G2015tc
100 $ 69.05 10:21:56 AM NYSE 23362G2015te
42 $ 69.05 10:21:56 AM NYSE 23362G2015tg
58 $ 69.05 10:21:56 AM NYSE 23362G2015ti
100 $ 69.03 10:22:36 AM NYSE 23362G20161v
100 $ 69.03 10:23:27 AM NYSE 23362G2016di
100 $ 69.03 10:23:27 AM NYSE 23362G2016dk
100 $ 69.03 10:23:27 AM NYSE 23362G2016dm
100 $ 69.03 10:23:27 AM NYSE 23362G2016do
100 $ 69.03 10:23:27 AM NYSE 23362G2016dq
87 $ 69.03 10:23:55 AM NYSE 23362G2016mz
13 $ 69.03 10:23:55 AM NYSE 23362G2016n1
100 $ 69.02 10:24:36 AM NYSE 23362G2016wo
100 $ 69.02 10:24:36 AM NYSE 23362G2016wq
100 $ 69.02 10:24:36 AM NYSE 23362G2016ws
85 $ 69.05 10:25:41 AM NYSE 23362G2017dg
100 $ 69.05 10:25:41 AM NYSE 23362G2017di
15 $ 69.05 10:25:41 AM NYSE 23362G2017dk
100 $ 69.05 10:25:41 AM NYSE 23362G2017dm
100 $ 69.05 10:25:41 AM NYSE 23362G2017do
3 $ 69.05 10:26:16 AM NYSE 23362G2017sz
97 $ 69.05 10:26:16 AM NYSE 23362G2017t1
100 $ 69.03 10:26:36 AM NYSE 23362G2017z1
100 $ 69.03 10:26:37 AM NYSE 23362G2017z5
100 $ 69.00 10:27:06 AM NYSE 23362G201867
100 $ 69.01 10:28:10 AM NYSE 23362G2018ma
100 $ 69.04 10:30:29 AM NYSE 23362G2019o6
100 $ 69.04 10:30:29 AM NYSE 23362G2019o8
100 $ 69.04 10:30:29 AM NYSE 23362G2019oa
100 $ 69.04 10:30:29 AM NYSE 23362G2019oc
100 $ 69.04 10:30:29 AM NYSE 23362G2019oe
100 $ 69.04 10:30:29 AM NYSE 23362G2019og
100 $ 69.04 10:30:29 AM NYSE 23362G2019oi
100 $ 69.04 10:30:29 AM NYSE 23362G2019ok
100 $ 69.02 10:30:51 AM NYSE 23362G2019v9
100 $ 69.02 10:31:00 AM NYSE 23362G2019wq
100 $ 68.99 10:31:18 AM NYSE 23362G201a04
100 $ 68.97 10:31:39 AM NYSE 23362G201a66
100 $ 68.98 10:32:28 AM NYSE 23362G201aip
89 $ 69.00 10:32:39 AM NYSE 23362G201akr
100 $ 69.00 10:32:39 AM NYSE 23362G201akt
11 $ 69.00 10:32:39 AM NYSE 23362G201akv
100 $ 68.99 10:34:01 AM NYSE 23362G201b5z
100 $ 68.99 10:34:01 AM NYSE 23362G201b61
100 $ 68.99 10:34:01 AM NYSE 23362G201b63
100 $ 69.02 10:35:06 AM NYSE 23362G201bpf
100 $ 69.02 10:35:06 AM NYSE 23362G201bph
100 $ 69.02 10:35:06 AM NYSE 23362G201bpj
100 $ 69.02 10:35:25 AM NYSE 23362G201but
100 $ 69.00 10:35:38 AM NYSE 23362G201bym
100 $ 69.03 10:38:09 AM NYSE 23362G201dgr
100 $ 69.03 10:38:09 AM NYSE 23362G201dgt
100 $ 69.03 10:38:09 AM NYSE 23362G201dgv
100 $ 69.03 10:38:09 AM NYSE 23362G201dgx
99 $ 69.03 10:38:09 AM NYSE 23362G201dgz
74 $ 69.03 10:38:09 AM NYSE 23362G201dh1
1 $ 69.03 10:38:09 AM NYSE 23362G201dh3
26 $ 69.02 10:38:37 AM NYSE 23362G201dm8
100 $ 69.02 10:38:37 AM NYSE 23362G201dma
100 $ 69.02 10:38:37 AM NYSE 23362G201dmc
75 $ 69.02 10:39:01 AM NYSE 23362G201dse
25 $ 69.02 10:39:01 AM NYSE 23362G201dsg
100 $ 69.00 10:39:11 AM NYSE 23362G201dup
100 $ 69.00 10:39:30 AM NYSE 23362G201dz5
90 $ 69.00 10:39:51 AM NYSE 23362G201e4e
90 $ 69.00 10:40:24 AM NYSE 23362G201ecw
10 $ 69.00 10:40:24 AM NYSE 23362G201ecy
90 $ 69.00 10:40:27 AM NYSE 23362G201eeb
10 $ 69.00 10:40:27 AM NYSE 23362G201eed
10 $ 69.00 10:40:27 AM NYSE 23362G201eef
100 $ 69.01 10:40:37 AM NYSE 23362G201eg3
100 $ 69.00 10:40:50 AM NYSE 23362G201eib
100 $ 68.99 10:41:08 AM NYSE 23362G201emd
100 $ 69.02 10:41:29 AM NYSE 23362G201es3
90 $ 69.02 10:41:50 AM NYSE 23362G201f04
10 $ 69.01 10:41:50 AM NYSE 23362G201f0h
13 $ 68.98 10:42:04 AM NYSE 23362G201f2x
87 $ 68.98 10:42:17 AM NYSE 23362G201f5g
100 $ 68.95 10:43:22 AM NYSE 23362G201fvw
100 $ 68.96 10:45:01 AM NYSE 23362G201gn5
100 $ 68.96 10:45:01 AM NYSE 23362G201gn7
100 $ 68.96 10:45:01 AM NYSE 23362G201gn9
100 $ 68.96 10:45:01 AM NYSE 23362G201gnb
74 $ 69.02 10:46:55 AM NYSE 23362G201hj5
26 $ 69.02 10:46:55 AM NYSE 23362G201hj7
69 $ 69.02 10:46:55 AM NYSE 23362G201hj9
100 $ 69.02 10:46:55 AM NYSE 23362G201hjb
100 $ 69.02 10:46:55 AM NYSE 23362G201hjd
31 $ 69.02 10:46:55 AM NYSE 23362G201hjf
100 $ 69.02 10:46:55 AM NYSE 23362G201hjh
100 $ 69.01 10:47:36 AM NYSE 23362G201hu7
100 $ 69.01 10:47:36 AM NYSE 23362G201hu9
100 $ 68.97 10:48:17 AM NYSE 23362G201i6w
100 $ 68.99 10:48:29 AM NYSE 23362G201ia2
100 $ 68.99 10:48:29 AM NYSE 23362G201ia4
100 $ 68.98 10:49:00 AM NYSE 23362G201iki
100 $ 68.98 10:49:02 AM NYSE 23362G201il3
100 $ 69.00 10:50:34 AM NYSE 23362G201jf6
100 $ 69.00 10:50:34 AM NYSE 23362G201jf8
100 $ 69.00 10:50:34 AM NYSE 23362G201jfa
100 $ 68.99 10:51:59 AM NYSE 23362G201jzo
100 $ 68.99 10:51:59 AM NYSE 23362G201jzq
100 $ 68.99 10:51:59 AM NYSE 23362G201jzs
100 $ 68.99 10:51:59 AM NYSE 23362G201jzu
100 $ 68.98 10:52:06 AM NYSE 23362G201k2m
100 $ 68.98 10:54:05 AM NYSE 23362G201kwx
100 $ 68.98 10:54:05 AM NYSE 23362G201kwz
100 $ 68.98 10:54:05 AM NYSE 23362G201kx1
100 $ 68.98 10:54:05 AM NYSE 23362G201kx3
44 $ 68.94 10:54:23 AM NYSE 23362G201l44
9 $ 68.95 10:54:49 AM NYSE 23362G201lhi
47 $ 68.94 10:55:05 AM NYSE 23362G201lom
53 $ 68.94 10:55:05 AM NYSE 23362G201loo
3 $ 68.96 10:55:33 AM NYSE 23362G201lx2
46 $ 68.95 10:55:37 AM NYSE 23362G201ly4
44 $ 68.95 10:55:37 AM NYSE 23362G201ly6
100 $ 68.95 10:55:49 AM NYSE 23362G201m1y
54 $ 68.95 10:55:49 AM NYSE 23362G201m20
100 $ 68.94 10:56:02 AM NYSE 23362G201m5r
30 $ 68.94 10:56:27 AM NYSE 23362G201mnp
70 $ 68.94 10:56:28 AM NYSE 23362G201mo9
100 $ 68.92 10:57:05 AM NYSE 23362G201mzz
100 $ 68.92 10:57:05 AM NYSE 23362G201n01
100 $ 68.92 10:57:20 AM NYSE 23362G201n4s
46 $ 68.91 10:57:49 AM NYSE 23362G201nc6
45 $ 68.91 10:57:49 AM NYSE 23362G201nc8
91 $ 68.93 10:58:31 AM NYSE 23362G201nm3
9 $ 68.93 10:58:31 AM NYSE 23362G201nm5
4 $ 68.93 10:58:46 AM NYSE 23362G201ns9
100 $ 68.93 10:58:46 AM NYSE 23362G201nrg
5 $ 68.93 10:58:46 AM NYSE 23362G201nrx
44 $ 68.98 11:00:17 AM NYSE 23362G201oqd
100 $ 68.97 11:00:33 AM NYSE 23362G201oy3
56 $ 68.97 11:00:33 AM NYSE 23362G201oy5
100 $ 68.97 11:00:33 AM NYSE 23362G201oy7
100 $ 68.97 11:00:33 AM NYSE 23362G201oy9
100 $ 68.97 11:00:33 AM NYSE 23362G201oyb
31 $ 68.99 11:01:36 AM NYSE 23362G201pcf
66 $ 68.99 11:01:36 AM NYSE 23362G201pch
3 $ 68.99 11:01:46 AM NYSE 23362G201ped
100 $ 68.99 11:01:46 AM NYSE 23362G201pef
100 $ 68.99 11:01:46 AM NYSE 23362G201peh
100 $ 68.98 11:02:12 AM NYSE 23362G201pmf
75 $ 68.96 11:02:24 AM NYSE 23362G201pps
25 $ 68.98 11:02:47 AM NYSE 23362G201pti
54 $ 68.98 11:02:47 AM NYSE 23362G201ptk
100 $ 69.00 11:03:46 AM NYSE 23362G201qaa
46 $ 69.00 11:03:46 AM NYSE 23362G201qac
100 $ 69.00 11:03:46 AM NYSE 23362G201qae
100 $ 69.00 11:03:46 AM NYSE 23362G201qag
100 $ 69.00 11:04:00 AM NYSE 23362G201qdd
3 $ 69.01 11:04:38 AM NYSE 23362G201qmn
75 $ 69.01 11:04:38 AM NYSE 23362G201qmp
100 $ 69.00 11:04:52 AM NYSE 23362G201qpz
22 $ 69.00 11:04:52 AM NYSE 23362G201qq1
100 $ 69.03 11:05:14 AM NYSE 23362G201quo
100 $ 69.02 11:06:31 AM NYSE 23362G201rlx
100 $ 69.02 11:06:31 AM NYSE 23362G201rlt
100 $ 69.02 11:06:31 AM NYSE 23362G201rlv
17 $ 69.02 11:07:20 AM NYSE 23362G201s2p
83 $ 69.02 11:07:21 AM NYSE 23362G201s2u
100 $ 69.02 11:07:21 AM NYSE 23362G201s2w
99 $ 69.02 11:07:34 AM NYSE 23362G201s5u
3 $ 69.01 11:07:34 AM NYSE 23362G201s8n
1 $ 69.01 11:07:34 AM NYSE 23362G201s8t
78 $ 69.01 11:07:34 AM NYSE 23362G201s8z
1 $ 69.01 11:07:35 AM NYSE 23362G201s93
18 $ 69.01 11:07:35 AM NYSE 23362G201s97
100 $ 69.00 11:08:25 AM NYSE 23362G201sl1
100 $ 68.98 11:08:29 AM NYSE 23362G201smk
100 $ 68.99 11:09:31 AM NYSE 23362G201szn
100 $ 69.00 11:10:14 AM NYSE 23362G201td3
100 $ 69.00 11:10:14 AM NYSE 23362G201td5
100 $ 69.00 11:11:00 AM NYSE 23362G201tmv
100 $ 69.00 11:11:00 AM NYSE 23362G201tmx
12 $ 69.02 11:12:12 AM NYSE 23362G201u21
45 $ 69.02 11:12:21 AM NYSE 23362G201u3l
100 $ 69.02 11:12:21 AM NYSE 23362G201u3n
8 $ 69.02 11:12:21 AM NYSE 23362G201u3p
43 $ 69.02 11:12:21 AM NYSE 23362G201u3r
92 $ 69.02 11:12:21 AM NYSE 23362G201u3t
8 $ 69.02 11:12:21 AM NYSE 23362G201u3v
14 $ 69.02 11:12:21 AM NYSE 23362G201u3x
78 $ 69.02 11:12:21 AM NYSE 23362G201u3z
100 $ 69.01 11:12:27 AM NYSE 23362G201u4t
100 $ 69.01 11:12:46 AM NYSE 23362G201u9d
78 $ 69.00 11:13:30 AM NYSE 23362G201ulm
19 $ 69.00 11:13:30 AM NYSE 23362G201ulo
3 $ 69.00 11:13:30 AM NYSE 23362G201ulq
100 $ 68.99 11:13:43 AM NYSE 23362G201up2
99 $ 68.99 11:14:07 AM NYSE 23362G201uxr
1 $ 68.99 11:14:11 AM NYSE 23362G201uyp
100 $ 68.98 11:14:31 AM NYSE 23362G201v3s
100 $ 68.99 11:15:07 AM NYSE 23362G201vcv
97 $ 68.95 11:15:17 AM NYSE 23362G201vi9
1 $ 68.94 11:16:05 AM NYSE 23362G201wd6
2 $ 68.93 11:16:06 AM NYSE 23362G201wdi
100 $ 68.93 11:16:06 AM NYSE 23362G201wdk
100 $ 68.93 11:16:06 AM NYSE 23362G201wdm
99 $ 68.92 11:16:27 AM NYSE 23362G201wnv
1 $ 68.92 11:16:27 AM NYSE 23362G201wnx
100 $ 68.92 11:16:37 AM NYSE 23362G201wqe
100 $ 68.91 11:16:57 AM NYSE 23362G201ww2
100 $ 68.93 11:17:12 AM NYSE 23362G201wzo
100 $ 68.93 11:17:22 AM NYSE 23362G201x2v
100 $ 68.93 11:17:30 AM NYSE 23362G201x44
100 $ 68.92 11:17:34 AM NYSE 23362G201x4u
100 $ 68.93 11:17:46 AM NYSE 23362G201x7g
100 $ 68.93 11:18:13 AM NYSE 23362G201xd6
100 $ 68.92 11:19:29 AM NYSE 23362G201xvu
100 $ 68.92 11:19:37 AM NYSE 23362G201xx5
100 $ 68.91 11:20:18 AM NYSE 23362G201yee
100 $ 68.91 11:20:27 AM NYSE 23362G201yfn
100 $ 68.96 11:21:32 AM NYSE 23362G201z33
100 $ 68.96 11:21:59 AM NYSE 23362G201z62
100 $ 68.96 11:21:59 AM NYSE 23362G201z64
100 $ 68.96 11:22:37 AM NYSE 23362G201zgb
100 $ 68.95 11:23:00 AM NYSE 23362G201zkv
100 $ 68.94 11:23:04 AM NYSE 23362G201zm9
100 $ 68.92 11:23:31 AM NYSE 23362G201zrf
100 $ 68.93 11:23:54 AM NYSE 23362G201zuz
98 $ 68.93 11:25:01 AM NYSE 23362G2020a8
98 $ 68.93 11:25:01 AM NYSE 23362G2020aa
2 $ 68.93 11:25:01 AM NYSE 23362G2020ac
100 $ 68.93 11:25:01 AM NYSE 23362G2020ae
2 $ 68.93 11:25:01 AM NYSE 23362G2020ag
49 $ 68.92 11:25:13 AM NYSE 23362G2020f5
12 $ 68.93 11:25:25 AM NYSE 23362G2020gz
100 $ 68.93 11:25:26 AM NYSE 23362G2020h9
39 $ 68.93 11:25:26 AM NYSE 23362G2020hb
100 $ 68.92 11:25:43 AM NYSE 23362G2020lh
27 $ 68.91 11:26:13 AM NYSE 23362G2020se
40 $ 68.95 11:26:57 AM NYSE 23362G20210t
10 $ 68.95 11:26:57 AM NYSE 23362G20210v
33 $ 68.95 11:26:57 AM NYSE 23362G20210x
90 $ 68.95 11:27:02 AM NYSE 23362G202131
100 $ 68.95 11:27:06 AM NYSE 23362G20213h
70 $ 68.97 11:28:17 AM NYSE 23362G2021lo
30 $ 68.97 11:28:17 AM NYSE 23362G2021lq
100 $ 68.97 11:28:17 AM NYSE 23362G2021ls
63 $ 68.97 11:29:21 AM NYSE 23362G2021z9
37 $ 68.97 11:29:31 AM NYSE 23362G2021zy
100 $ 68.97 11:29:31 AM NYSE 23362G202200
100 $ 68.97 11:29:31 AM NYSE 23362G202202
99 $ 68.96 11:29:44 AM NYSE 23362G20223t
1 $ 68.96 11:29:44 AM NYSE 23362G20223v
100 $ 68.96 11:30:01 AM NYSE 23362G20226q
100 $ 68.97 11:30:39 AM NYSE 23362G2022ca
100 $ 68.96 11:30:47 AM NYSE 23362G2022dl
100 $ 68.95 11:30:55 AM NYSE 23362G2022ei
100 $ 68.95 11:30:56 AM NYSE 23362G2022ev
33 $ 68.98 11:31:19 AM NYSE 23362G2022iz
100 $ 68.99 11:32:09 AM NYSE 23362G2022pe
67 $ 68.99 11:32:09 AM NYSE 23362G2022pg
100 $ 68.96 11:33:19 AM NYSE 23362G20236w
100 $ 68.95 11:34:16 AM NYSE 23362G2023lp
100 $ 68.95 11:34:16 AM NYSE 23362G2023lr
100 $ 68.96 11:34:21 AM NYSE 23362G2023my
100 $ 68.95 11:34:39 AM NYSE 23362G2023ri
75 $ 68.94 11:34:47 AM NYSE 23362G2023u2
100 $ 68.94 11:34:49 AM NYSE 23362G2023ud
25 $ 68.94 11:34:49 AM NYSE 23362G2023uf
100 $ 68.92 11:34:53 AM NYSE 23362G2023v9
100 $ 68.94 11:35:11 AM NYSE 23362G2023zt
100 $ 68.95 11:37:00 AM NYSE 23362G2024l2
100 $ 68.92 11:37:17 AM NYSE 23362G2024sr
100 $ 68.99 11:40:03 AM NYSE 23362G2025rt
100 $ 68.99 11:40:24 AM NYSE 23362G2025yp
100 $ 68.99 11:40:35 AM NYSE 23362G202606
100 $ 68.99 11:40:54 AM NYSE 23362G20262z
100 $ 69.02 11:42:36 AM NYSE 23362G2026w7
100 $ 69.02 11:42:49 AM NYSE 23362G2026zl
100 $ 69.02 11:43:05 AM NYSE 23362G20274f
100 $ 69.02 11:43:05 AM NYSE 23362G20274h
25 $ 69.02 11:43:05 AM NYSE 23362G20274j
3 $ 69.02 11:43:05 AM NYSE 23362G20274l
72 $ 69.02 11:43:05 AM NYSE 23362G20274n
78 $ 69.02 11:43:05 AM NYSE 23362G20274p
100 $ 69.02 11:43:05 AM NYSE 23362G20274r
22 $ 69.02 11:43:05 AM NYSE 23362G20274t
100 $ 69.02 11:43:05 AM NYSE 23362G20274v
100 $ 69.02 11:43:05 AM NYSE 23362G20274x
100 $ 69.02 11:44:36 AM NYSE 23362G2027mt
100 $ 69.02 11:45:07 AM NYSE 23362G2027qb
100 $ 69.02 11:45:07 AM NYSE 23362G2027qd
100 $ 69.01 11:45:53 AM NYSE 23362G2027yb
29 $ 69.00 11:46:25 AM NYSE 23362G202838
71 $ 69.00 11:46:25 AM NYSE 23362G20283d
33 $ 69.04 11:47:51 AM NYSE 23362G2028ha
67 $ 69.04 11:48:13 AM NYSE 23362G2028m7
33 $ 69.04 11:48:13 AM NYSE 23362G2028m9
61 $ 69.04 11:48:13 AM NYSE 23362G2028mb
100 $ 69.04 11:48:13 AM NYSE 23362G2028md
6 $ 69.04 11:48:13 AM NYSE 23362G2028mf
87 $ 69.04 11:49:13 AM NYSE 23362G2028tb
100 $ 69.04 11:49:13 AM NYSE 23362G2028td
13 $ 69.04 11:49:13 AM NYSE 23362G2028tf
4 $ 69.06 11:50:17 AM NYSE 23362G20294v
100 $ 69.07 11:51:20 AM NYSE 23362G2029hd
96 $ 69.07 11:51:20 AM NYSE 23362G2029hf
100 $ 69.07 11:51:20 AM NYSE 23362G2029hh
100 $ 69.07 11:51:20 AM NYSE 23362G2029hj
75 $ 69.06 11:52:03 AM NYSE 23362G2029q3
25 $ 69.06 11:52:23 AM NYSE 23362G2029t2
100 $ 69.06 11:52:23 AM NYSE 23362G2029t4
15 $ 69.06 11:53:21 AM NYSE 23362G202a11
85 $ 69.06 11:53:21 AM NYSE 23362G202a13
100 $ 69.05 11:53:35 AM NYSE 23362G202a2o
100 $ 69.03 11:53:57 AM NYSE 23362G202a80
100 $ 69.03 11:54:06 AM NYSE 23362G202a9u
100 $ 69.02 11:55:10 AM NYSE 23362G202am4
6 $ 69.05 11:56:03 AM NYSE 23362G202efb
100 $ 69.06 11:56:43 AM NYSE 23362G202h2g
94 $ 69.06 11:56:43 AM NYSE 23362G202h2i
100 $ 69.05 11:57:47 AM NYSE 23362G202lle
100 $ 69.08 12:00:35 PM NYSE 23362G202mbz
100 $ 69.08 12:00:41 PM NYSE 23362G202md0
43 $ 69.08 12:00:41 PM NYSE 23362G202md2
42 $ 69.08 12:00:41 PM NYSE 23362G202md4
100 $ 69.08 12:00:41 PM NYSE 23362G202md6
57 $ 69.08 12:00:41 PM NYSE 23362G202md8
58 $ 69.08 12:00:41 PM NYSE 23362G202mda
100 $ 69.08 12:02:02 PM NYSE 23362G202msk
100 $ 69.08 12:02:02 PM NYSE 23362G202msm
100 $ 69.08 12:03:05 PM NYSE 23362G202n7a
9 $ 69.08 12:03:21 PM NYSE 23362G202n93
91 $ 69.08 12:03:21 PM NYSE 23362G202n95
100 $ 69.08 12:07:26 PM NYSE 23362G202obc
100 $ 69.08 12:07:40 PM NYSE 23362G202ocs
100 $ 69.08 12:07:40 PM NYSE 23362G202ocu
100 $ 69.08 12:07:40 PM NYSE 23362G202ocw
100 $ 69.08 12:07:40 PM NYSE 23362G202ocy
100 $ 69.08 12:07:40 PM NYSE 23362G202od0
100 $ 69.08 12:07:40 PM NYSE 23362G202od2
100 $ 69.08 12:08:15 PM NYSE 23362G202ojb
100 $ 69.13 12:13:51 PM NYSE 23362G202q9g
100 $ 69.135 12:13:51 PM NYSE 23362G202q9i
100 $ 69.135 12:13:51 PM NYSE 23362G202q9k
100 $ 69.14 12:14:47 PM NYSE 23362G202qis
3 $ 69.16 12:15:46 PM NYSE 23362G202qs1
100 $ 69.16 12:15:46 PM NYSE 23362G202qs3
3 $ 69.16 12:15:46 PM NYSE 23362G202qs5
94 $ 69.16 12:15:46 PM NYSE 23362G202qs7
100 $ 69.18 12:15:48 PM NYSE 23362G202qsd
25 $ 69.18 12:15:48 PM NYSE 23362G202qsf
15 $ 69.18 12:16:20 PM NYSE 23362G202qwd
60 $ 69.18 12:16:21 PM NYSE 23362G202qwf
26 $ 69.18 12:16:21 PM NYSE 23362G202qwh
11 $ 69.18 12:16:21 PM NYSE 23362G202qwj
63 $ 69.18 12:16:21 PM NYSE 23362G202qwl
12 $ 69.18 12:16:21 PM NYSE 23362G202qwn
88 $ 69.18 12:16:21 PM NYSE 23362G202qwp
100 $ 69.18 12:16:21 PM NYSE 23362G202qwr
100 $ 69.18 12:16:21 PM NYSE 23362G202qwt
100 $ 69.18 12:16:21 PM NYSE 23362G202qwv
100 $ 69.19 12:18:13 PM NYSE 23362G202rod
100 $ 69.19 12:19:14 PM NYSE 23362G202s2y
100 $ 69.19 12:19:14 PM NYSE 23362G202s30
100 $ 69.18 12:19:30 PM NYSE 23362G202s4x
100 $ 69.14 12:19:46 PM NYSE 23362G202s80
100 $ 69.13 12:21:19 PM NYSE 23362G202snq
18 $ 69.16 12:23:52 PM NYSE 23362G202tma
3 $ 69.21 12:26:03 PM NYSE 23362G202u8i
79 $ 69.21 12:26:32 PM NYSE 23362G202ucz
21 $ 69.21 12:26:32 PM NYSE 23362G202ud1
79 $ 69.21 12:26:32 PM NYSE 23362G202ud3
100 $ 69.21 12:26:32 PM NYSE 23362G202ud5
100 $ 69.21 12:26:32 PM NYSE 23362G202ud7
100 $ 69.21 12:26:32 PM NYSE 23362G202ud9
21 $ 69.21 12:26:32 PM NYSE 23362G202udb
100 $ 69.21 12:26:32 PM NYSE 23362G202udd
100 $ 69.21 12:26:33 PM NYSE 23362G202udf
79 $ 69.21 12:26:33 PM NYSE 23362G202udh
48 $ 69.21 12:26:33 PM NYSE 23362G202udj
52 $ 69.21 12:26:33 PM NYSE 23362G202udl
79 $ 69.20 12:27:12 PM NYSE 23362G202uif
21 $ 69.20 12:27:12 PM NYSE 23362G202uih
34 $ 69.20 12:27:47 PM NYSE 23362G202unr
34 $ 69.18 12:28:49 PM NYSE 23362G202ux3
66 $ 69.18 12:28:49 PM NYSE 23362G202ux5
66 $ 69.16 12:30:06 PM NYSE 23362G202vp0
100 $ 69.16 12:30:06 PM NYSE 23362G202vp2
100 $ 69.18 12:30:46 PM NYSE 23362G202vwy
4 $ 69.24 12:30:57 PM NYSE 23362G202vyj
21 $ 69.24 12:30:58 PM NYSE 23362G202vyl
75 $ 69.24 12:31:00 PM NYSE 23362G202vzf
100 $ 69.26 12:31:25 PM NYSE 23362G202w2k
56 $ 69.25 12:31:32 PM NYSE 23362G202w3b
44 $ 69.25 12:31:32 PM NYSE 23362G202w3d
29 $ 69.22 12:31:44 PM NYSE 23362G202w50
71 $ 69.22 12:31:47 PM NYSE 23362G202w60
100 $ 69.25 12:32:35 PM NYSE 23362G202wet
100 $ 69.23 12:33:01 PM NYSE 23362G202wil
100 $ 69.23 12:33:12 PM NYSE 23362G202wke
100 $ 69.23 12:33:32 PM NYSE 23362G202wnm
100 $ 69.22 12:33:58 PM NYSE 23362G202wqg
14 $ 69.20 12:34:30 PM NYSE 23362G202ww1
14 $ 69.20 12:34:39 PM NYSE 23362G202wx8
86 $ 69.20 12:34:39 PM NYSE 23362G202wxa
86 $ 69.20 12:36:19 PM NYSE 23362G202xjn
14 $ 69.20 12:36:19 PM NYSE 23362G202xjp
86 $ 69.20 12:37:15 PM NYSE 23362G202xu4
100 $ 69.20 12:37:15 PM NYSE 23362G202xu6
100 $ 69.19 12:38:03 PM NYSE 23362G202y1o
100 $ 69.19 12:39:30 PM NYSE 23362G202yk5
100 $ 69.22 12:40:29 PM NYSE 23362G202yry
100 $ 69.21 12:40:58 PM NYSE 23362G202yyf
100 $ 69.23 12:41:55 PM NYSE 23362G202z2x
100 $ 69.23 12:42:33 PM NYSE 23362G202zcx
100 $ 69.23 12:44:29 PM NYSE 23362G2030cl
3 $ 69.25 12:44:35 PM NYSE 23362G2030d0
100 $ 69.27 12:44:40 PM NYSE 23362G2030ea
97 $ 69.27 12:44:40 PM NYSE 23362G2030ec
44 $ 69.29 12:46:53 PM NYSE 23362G2030xy
100 $ 69.29 12:46:53 PM NYSE 23362G2030y0
56 $ 69.29 12:46:53 PM NYSE 23362G2030y2
100 $ 69.29 12:46:53 PM NYSE 23362G2030y4
100 $ 69.28 12:47:24 PM NYSE 23362G20312q
100 $ 69.27 12:47:42 PM NYSE 23362G203153
100 $ 69.27 12:47:48 PM NYSE 23362G20315y
89 $ 69.24 12:48:28 PM NYSE 23362G2031bq
100 $ 69.23 12:48:47 PM NYSE 23362G2031jf
11 $ 69.23 12:48:48 PM NYSE 23362G2031jh
100 $ 69.24 12:49:09 PM NYSE 23362G2031mt
100 $ 69.23 12:49:20 PM NYSE 23362G2031o6
30 $ 69.19 12:50:02 PM NYSE 23362G2031uj
70 $ 69.19 12:50:02 PM NYSE 23362G2031ul
100 $ 69.19 12:51:11 PM NYSE 23362G203268
100 $ 69.19 12:51:24 PM NYSE 23362G20329g
100 $ 69.21 12:52:55 PM NYSE 23362G2032mq
100 $ 69.17 12:54:50 PM NYSE 23362G203380
100 $ 69.17 12:54:50 PM NYSE 23362G203382
100 $ 69.19 12:55:45 PM NYSE 23362G2033j5
100 $ 69.19 12:55:45 PM NYSE 23362G2033j7
100 $ 69.20 12:56:07 PM NYSE 23362G2033mn
100 $ 69.20 12:56:11 PM NYSE 23362G2033n7
100 $ 69.13 12:57:53 PM NYSE 23362G20346x
100 $ 69.10 12:59:02 PM NYSE 23362G2034ek
100 $ 69.10 12:59:02 PM NYSE 23362G2034em
100 $ 69.11 12:59:51 PM NYSE 23362G2034lz
30 $ 69.15 13:00:44 PM NYSE 23362G2034v7
70 $ 69.15 13:00:44 PM NYSE 23362G2034v9
100 $ 69.15 13:00:44 PM NYSE 23362G2034vb
100 $ 69.14 13:01:47 PM NYSE 23362G20354m
100 $ 69.14 13:01:47 PM NYSE 23362G20355u
30 $ 69.11 13:01:52 PM NYSE 23362G2035dx
70 $ 69.11 13:02:32 PM NYSE 23362G2035kt
30 $ 69.11 13:02:32 PM NYSE 23362G2035kv
30 $ 69.11 13:02:32 PM NYSE 23362G2035kx
40 $ 69.11 13:02:32 PM NYSE 23362G2035kz
100 $ 69.11 13:02:38 PM NYSE 23362G2035na
100 $ 69.07 13:03:49 PM NYSE 23362G203652
100 $ 69.03 13:04:10 PM NYSE 23362G2036gh
5 $ 69.06 13:04:34 PM NYSE 23362G2036kq
95 $ 69.06 13:04:41 PM NYSE 23362G2036lq
100 $ 69.06 13:04:51 PM NYSE 23362G2036na
100 $ 69.05 13:05:42 PM NYSE 23362G2036uc
100 $ 69.04 13:06:08 PM NYSE 23362G2036xr
100 $ 69.03 13:06:45 PM NYSE 23362G20376n
100 $ 69.06 13:07:50 PM NYSE 23362G2037fa
10 $ 69.07 13:08:50 PM NYSE 23362G2037oy
50 $ 69.07 13:08:50 PM NYSE 23362G2037p0
100 $ 69.07 13:08:57 PM NYSE 23362G2037qu
40 $ 69.07 13:08:57 PM NYSE 23362G2037qy
100 $ 69.10 13:10:13 PM NYSE 23362G20385t
100 $ 69.10 13:10:31 PM NYSE 23362G203883
100 $ 69.11 13:12:02 PM NYSE 23362G2038hh
100 $ 69.11 13:12:02 PM NYSE 23362G2038hj
5 $ 69.11 13:12:19 PM NYSE 23362G2038lj
95 $ 69.11 13:12:19 PM NYSE 23362G2038ll
100 $ 69.10 13:13:11 PM NYSE 23362G2038xw
100 $ 69.07 13:13:34 PM NYSE 23362G2038ze
100 $ 69.08 13:14:28 PM NYSE 23362G203991
55 $ 69.07 13:15:05 PM NYSE 23362G2039cs
45 $ 69.07 13:15:05 PM NYSE 23362G2039cu
100 $ 69.11 13:18:18 PM NYSE 23362G2039xe
37 $ 69.11 13:18:18 PM NYSE 23362G2039xg
100 $ 69.11 13:18:18 PM NYSE 23362G2039xi
100 $ 69.11 13:18:18 PM NYSE 23362G2039xk
5 $ 69.12 13:19:15 PM NYSE 23362G203a61
100 $ 69.16 13:20:57 PM NYSE 23362G203an7
100 $ 69.16 13:20:57 PM NYSE 23362G203an9
58 $ 69.16 13:20:57 PM NYSE 23362G203anb
100 $ 69.16 13:20:57 PM NYSE 23362G203and
100 $ 69.16 13:20:57 PM NYSE 23362G203anf
100 $ 69.16 13:20:57 PM NYSE 23362G203anh
100 $ 69.15 13:22:05 PM NYSE 23362G203az0
30 $ 69.15 13:22:05 PM NYSE 23362G203az2
38 $ 69.15 13:22:05 PM NYSE 23362G203az4
32 $ 69.15 13:22:05 PM NYSE 23362G203az6
1 $ 69.14 13:22:32 PM NYSE 23362G203b31
99 $ 69.16 13:23:10 PM NYSE 23362G203b70
100 $ 69.14 13:23:31 PM NYSE 23362G203bkg
100 $ 69.13 13:25:23 PM NYSE 23362G203c98
100 $ 69.13 13:25:23 PM NYSE 23362G203c9a
100 $ 69.13 13:25:23 PM NYSE 23362G203c9c
100 $ 69.17 13:27:11 PM NYSE 23362G203cqj
100 $ 69.17 13:27:11 PM NYSE 23362G203cql
100 $ 69.17 13:27:11 PM NYSE 23362G203cqn
100 $ 69.17 13:27:39 PM NYSE 23362G203cu8
75 $ 69.17 13:28:21 PM NYSE 23362G203d0p
25 $ 69.17 13:28:35 PM NYSE 23362G203d3p
75 $ 69.17 13:28:35 PM NYSE 23362G203d3t
25 $ 69.17 13:28:35 PM NYSE 23362G203d3v
100 $ 69.17 13:30:07 PM NYSE 23362G203dlx
100 $ 69.16 13:31:01 PM NYSE 23362G203dqx
77 $ 69.16 13:31:01 PM NYSE 23362G203dqz
23 $ 69.16 13:31:01 PM NYSE 23362G203dr1
100 $ 69.15 13:31:48 PM NYSE 23362G203dw2
18 $ 69.16 13:32:23 PM NYSE 23362G203dzw
1 $ 69.16 13:32:23 PM NYSE 23362G203dzy
1 $ 69.16 13:32:47 PM NYSE 23362G203e2w
80 $ 69.16 13:33:03 PM NYSE 23362G203e9j
20 $ 69.16 13:33:26 PM NYSE 23362G203eda
18 $ 69.16 13:33:49 PM NYSE 23362G203ej6
62 $ 69.16 13:33:49 PM NYSE 23362G203ej8
100 $ 69.16 13:33:49 PM NYSE 23362G203eja
100 $ 69.15 13:34:42 PM NYSE 23362G203epy
48 $ 69.15 13:34:42 PM NYSE 23362G203epu
52 $ 69.15 13:34:42 PM NYSE 23362G203epw
75 $ 69.15 13:35:04 PM NYSE 23362G203et8
3 $ 69.15 13:35:04 PM NYSE 23362G203eta
22 $ 69.15 13:35:04 PM NYSE 23362G203etc
12 $ 69.15 13:36:54 PM NYSE 23362G203fcu
88 $ 69.15 13:36:54 PM NYSE 23362G203fcy
100 $ 69.15 13:36:54 PM NYSE 23362G203fd1
100 $ 69.20 13:37:10 PM NYSE 23362G203fkt
16 $ 69.17 13:37:40 PM NYSE 23362G203fps
38 $ 69.17 13:37:40 PM NYSE 23362G203fpu
2 $ 69.16 13:37:40 PM NYSE 23362G203fpw
100 $ 69.16 13:37:42 PM NYSE 23362G203fq9
44 $ 69.16 13:37:42 PM NYSE 23362G203fqe
8 $ 69.15 13:38:01 PM NYSE 23362G203fu2
75 $ 69.15 13:38:01 PM NYSE 23362G203fu4
4 $ 69.15 13:38:01 PM NYSE 23362G203fu6
87 $ 69.14 13:38:57 PM NYSE 23362G203g1s
13 $ 69.14 13:38:57 PM NYSE 23362G203g1v
10 $ 69.14 13:38:57 PM NYSE 23362G203g1x
50 $ 69.14 13:39:02 PM NYSE 23362G203g2o
3 $ 69.14 13:39:02 PM NYSE 23362G203g2q
100 $ 69.15 13:40:06 PM NYSE 23362G203gdn
50 $ 69.15 13:40:06 PM NYSE 23362G203gdp
100 $ 69.11 13:40:15 PM NYSE 23362G203ghd
100 $ 69.13 13:40:59 PM NYSE 23362G203glr
100 $ 69.12 13:41:46 PM NYSE 23362G203gtp
2 $ 69.16 13:44:10 PM NYSE 23362G203hgl
15 $ 69.15 13:44:13 PM NYSE 23362G203hgv
83 $ 69.14 13:44:37 PM NYSE 23362G203hl6
17 $ 69.14 13:44:37 PM NYSE 23362G203hl8
11 $ 69.14 13:44:37 PM NYSE 23362G203hla
28 $ 69.13 13:45:19 PM NYSE 23362G203hrm
72 $ 69.13 13:45:19 PM NYSE 23362G203hro
33 $ 69.13 13:45:30 PM NYSE 23362G203hsy
39 $ 69.13 13:45:30 PM NYSE 23362G203ht0
100 $ 69.13 13:45:31 PM NYSE 23362G203ht2
100 $ 69.13 13:46:25 PM NYSE 23362G203i1g
100 $ 69.13 13:46:25 PM NYSE 23362G203i1k
50 $ 69.12 13:47:02 PM NYSE 23362G203ib6
50 $ 69.12 13:47:02 PM NYSE 23362G203ib8
100 $ 69.11 13:48:04 PM NYSE 23362G203ioi
100 $ 69.11 13:49:04 PM NYSE 23362G203j2d
100 $ 69.11 13:49:04 PM NYSE 23362G203j2f
100 $ 69.10 13:49:29 PM NYSE 23362G203j87
100 $ 69.11 13:50:22 PM NYSE 23362G203jo0
100 $ 69.10 13:50:50 PM NYSE 23362G203jte
100 $ 69.11 13:52:01 PM NYSE 23362G203k53
100 $ 69.11 13:52:01 PM NYSE 23362G203k55
100 $ 69.12 13:52:50 PM NYSE 23362G203kc8
100 $ 69.15 13:52:59 PM NYSE 23362G203kee
100 $ 69.14 13:53:18 PM NYSE 23362G203khw
100 $ 69.14 13:53:27 PM NYSE 23362G203kip
100 $ 69.17 13:54:18 PM NYSE 23362G203kt0
75 $ 69.15 13:54:55 PM NYSE 23362G203kxp
25 $ 69.15 13:55:00 PM NYSE 23362G203kzj
59 $ 69.15 13:55:00 PM NYSE 23362G203kzl
30 $ 69.15 13:55:00 PM NYSE 23362G203kzn
11 $ 69.15 13:55:00 PM NYSE 23362G203kzp
100 $ 69.14 13:55:05 PM NYSE 23362G203l1z
33 $ 69.13 13:55:27 PM NYSE 23362G203l5o
35 $ 69.13 13:55:27 PM NYSE 23362G203l5s
32 $ 69.13 13:55:27 PM NYSE 23362G203l5u
100 $ 69.12 13:58:11 PM NYSE 23362G203lun
19 $ 69.12 13:58:22 PM NYSE 23362G203lwf
8 $ 69.12 13:58:22 PM NYSE 23362G203lwh
73 $ 69.12 13:58:27 PM NYSE 23362G203lx7
27 $ 69.12 13:58:27 PM NYSE 23362G203lx9
73 $ 69.12 13:59:02 PM NYSE 23362G203m3j
100 $ 69.12 13:59:02 PM NYSE 23362G203m3l
100 $ 69.15 14:01:01 PM NYSE 23362G203mmy
15 $ 69.15 14:01:01 PM NYSE 23362G203mmo
30 $ 69.15 14:01:01 PM NYSE 23362G203mms
55 $ 69.15 14:01:01 PM NYSE 23362G203mmw
100 $ 69.16 14:05:01 PM NYSE 23362G203nv9
100 $ 69.16 14:05:01 PM NYSE 23362G203nvb
100 $ 69.16 14:05:01 PM NYSE 23362G203nvd
100 $ 69.16 14:05:01 PM NYSE 23362G203nvf
100 $ 69.16 14:05:01 PM NYSE 23362G203nvh
100 $ 69.16 14:05:01 PM NYSE 23362G203nvj
100 $ 69.16 14:05:01 PM NYSE 23362G203nvl
100 $ 69.16 14:05:18 PM NYSE 23362G203nxk
50 $ 69.14 14:05:41 PM NYSE 23362G203o11
50 $ 69.13 14:05:56 PM NYSE 23362G203o30
50 $ 69.13 14:05:56 PM NYSE 23362G203o32
50 $ 69.13 14:06:07 PM NYSE 23362G203o4v
50 $ 69.13 14:06:07 PM NYSE 23362G203o4x
2 $ 69.13 14:06:07 PM NYSE 23362G203o4z
52 $ 69.12 14:06:40 PM NYSE 23362G203obx
48 $ 69.12 14:06:40 PM NYSE 23362G203obz
48 $ 69.12 14:06:48 PM NYSE 23362G203ocz
52 $ 69.12 14:06:48 PM NYSE 23362G203od1
20 $ 69.13 14:09:16 PM NYSE 23362G203p3g
6 $ 69.13 14:09:16 PM NYSE 23362G203p3i
22 $ 69.13 14:09:16 PM NYSE 23362G203p3k
100 $ 69.13 14:09:16 PM NYSE 23362G203p3m
100 $ 69.13 14:09:16 PM NYSE 23362G203p3o
99 $ 69.11 14:09:49 PM NYSE 23362G203pck
32 $ 69.13 14:10:56 PM NYSE 23362G203pqy
1 $ 69.13 14:10:56 PM NYSE 23362G203pqw
6 $ 69.15 14:13:07 PM NYSE 23362G203qai
100 $ 69.15 14:13:07 PM NYSE 23362G203qak
100 $ 69.15 14:13:07 PM NYSE 23362G203qam
94 $ 69.15 14:13:07 PM NYSE 23362G203qao
100 $ 69.15 14:13:07 PM NYSE 23362G203qaq
100 $ 69.15 14:13:07 PM NYSE 23362G203qas
62 $ 69.15 14:13:07 PM NYSE 23362G203qac
6 $ 69.15 14:13:07 PM NYSE 23362G203qag
100 $ 69.15 14:13:16 PM NYSE 23362G203qc2
100 $ 69.13 14:13:38 PM NYSE 23362G203qh8
75 $ 69.13 14:13:52 PM NYSE 23362G203qis
25 $ 69.11 14:14:18 PM NYSE 23362G203qmp
100 $ 69.11 14:15:02 PM NYSE 23362G203qsj
100 $ 69.12 14:16:48 PM NYSE 23362G203r7m
100 $ 69.12 14:17:01 PM NYSE 23362G203r9g
100 $ 69.12 14:17:01 PM NYSE 23362G203r9i
100 $ 69.11 14:17:13 PM NYSE 23362G203rbe
100 $ 69.145 14:21:07 PM NYSE 23362G203sga
100 $ 69.15 14:21:44 PM NYSE 23362G203sml
100 $ 69.14 14:22:36 PM NYSE 23362G203ssl
100 $ 69.14 14:22:42 PM NYSE 23362G203st6
100 $ 69.14 14:22:51 PM NYSE 23362G203su6
100 $ 69.14 14:22:51 PM NYSE 23362G203su8
100 $ 69.14 14:22:51 PM NYSE 23362G203sua
100 $ 69.14 14:22:51 PM NYSE 23362G203suc
100 $ 69.14 14:22:51 PM NYSE 23362G203sue
100 $ 69.14 14:22:51 PM NYSE 23362G203sug
12 $ 69.13 14:23:39 PM NYSE 23362G203t2x
88 $ 69.13 14:23:44 PM NYSE 23362G203t4v
12 $ 69.13 14:23:44 PM NYSE 23362G203t4x
88 $ 69.11 14:25:02 PM NYSE 23362G203tgz
100 $ 69.11 14:25:02 PM NYSE 23362G203th1
100 $ 69.11 14:25:02 PM NYSE 23362G203th3
44 $ 69.13 14:25:45 PM NYSE 23362G203tpu
100 $ 69.13 14:27:14 PM NYSE 23362G203u47
56 $ 69.13 14:27:14 PM NYSE 23362G203u49
83 $ 69.13 14:27:14 PM NYSE 23362G203u4b
100 $ 69.13 14:27:14 PM NYSE 23362G203u4d
17 $ 69.13 14:27:14 PM NYSE 23362G203u4f
80 $ 69.12 14:28:13 PM NYSE 23362G203ufl
20 $ 69.12 14:28:14 PM NYSE 23362G203ugx
80 $ 69.12 14:28:14 PM NYSE 23362G203ugz
80 $ 69.11 14:29:34 PM NYSE 23362G203usj
20 $ 69.11 14:29:34 PM NYSE 23362G203usl
20 $ 69.11 14:29:34 PM NYSE 23362G203usn
100 $ 69.11 14:29:34 PM NYSE 23362G203usp
77 $ 69.11 14:29:34 PM NYSE 23362G203usr
23 $ 69.11 14:29:34 PM NYSE 23362G203ust
100 $ 69.10 14:30:14 PM NYSE 23362G203uy0
98 $ 69.10 14:30:27 PM NYSE 23362G203uzw
2 $ 69.10 14:30:27 PM NYSE 23362G203uzy
66 $ 69.13 14:31:22 PM NYSE 23362G203vbq
100 $ 69.13 14:31:23 PM NYSE 23362G203vlt
34 $ 69.13 14:31:23 PM NYSE 23362G203vlv
100 $ 69.11 14:31:41 PM NYSE 23362G203vqg
10 $ 69.09 14:32:14 PM NYSE 23362G203w1g
20 $ 69.09 14:33:05 PM NYSE 23362G203w8k
100 $ 69.09 14:33:05 PM NYSE 23362G203w8o
70 $ 69.09 14:33:05 PM NYSE 23362G203w8s
100 $ 69.09 14:33:05 PM NYSE 23362G203w8w
5 $ 69.04 14:33:19 PM NYSE 23362G203wlk
200 $ 69.04 14:37:25 PM NYSE 23362G203y8b
42 $ 69.06 14:37:59 PM NYSE 23362G203ygt
100 $ 69.06 14:37:59 PM NYSE 23362G203ygz
58 $ 69.06 14:37:59 PM NYSE 23362G203yh3
39 $ 69.06 14:37:59 PM NYSE 23362G203yh7
100 $ 69.06 14:37:59 PM NYSE 23362G203yh9
61 $ 69.06 14:37:59 PM NYSE 23362G203yhb
100 $ 69.06 14:37:59 PM NYSE 23362G203yhf
100 $ 69.06 14:37:59 PM NYSE 23362G203yhh
95 $ 69.06 14:37:59 PM NYSE 23362G203ygd
89 $ 69.06 14:37:59 PM NYSE 23362G203ygh
11 $ 69.06 14:37:59 PM NYSE 23362G203ygl
100 $ 69.06 14:37:59 PM NYSE 23362G203ygp
100 $ 69.06 14:38:35 PM NYSE 23362G203ysa
100 $ 69.05 14:38:55 PM NYSE 23362G203yuj
100 $ 69.04 14:39:21 PM NYSE 23362G203yzp
100 $ 69.03 14:39:49 PM NYSE 23362G203z4s
100 $ 69.03 14:40:06 PM NYSE 23362G203z83
100 $ 69.02 14:40:30 PM NYSE 23362G203zce
100 $ 69.03 14:41:21 PM NYSE 23362G203zna
100 $ 69.02 14:42:00 PM NYSE 23362G203zty
89 $ 69.01 14:43:14 PM NYSE 23362G2040a4
100 $ 69.01 14:43:14 PM NYSE 23362G2040a6
100 $ 69.01 14:43:14 PM NYSE 23362G2040a8
11 $ 69.01 14:43:14 PM NYSE 23362G2040aa
100 $ 69.03 14:44:14 PM NYSE 23362G2040ka
100 $ 69.03 14:44:14 PM NYSE 23362G2040kc
100 $ 69.02 14:44:48 PM NYSE 23362G2040ou
100 $ 69.03 14:48:29 PM NYSE 23362G2041qr
100 $ 69.03 14:48:57 PM NYSE 23362G2041u8
100 $ 69.03 14:48:57 PM NYSE 23362G2041ua
100 $ 69.03 14:48:57 PM NYSE 23362G2041uc
100 $ 69.03 14:48:57 PM NYSE 23362G2041ue
100 $ 69.03 14:48:57 PM NYSE 23362G2041ug
100 $ 69.03 14:48:57 PM NYSE 23362G2041ui
100 $ 69.03 14:48:58 PM NYSE 23362G2041uk
100 $ 69.03 14:48:58 PM NYSE 23362G2041um
100 $ 69.03 14:48:58 PM NYSE 23362G2041uo
100 $ 69.04 14:50:13 PM NYSE 23362G2042b8
100 $ 69.04 14:50:13 PM NYSE 23362G2042ba
100 $ 69.04 14:50:13 PM NYSE 23362G2042bc
100 $ 69.02 14:52:28 PM NYSE 23362G2042w1
86 $ 69.02 14:52:28 PM NYSE 23362G2042w5
100 $ 69.02 14:52:28 PM NYSE 23362G2042w7
100 $ 69.02 14:52:28 PM NYSE 23362G2042w9
5 $ 69.02 14:52:28 PM NYSE 23362G2042wb
100 $ 69.02 14:52:28 PM NYSE 23362G2042wd
9 $ 69.02 14:52:28 PM NYSE 23362G2042wf
100 $ 69.02 14:52:28 PM NYSE 23362G2042wh
100 $ 69.00 14:52:39 PM NYSE 23362G2042xt
100 $ 68.99 14:52:49 PM NYSE 23362G2042yz
100 $ 68.98 14:53:14 PM NYSE 23362G20432p
100 $ 68.97 14:53:23 PM NYSE 23362G20434m
100 $ 68.97 14:54:00 PM NYSE 23362G20439o
91 $ 68.97 14:54:14 PM NYSE 23362G2043fw
9 $ 68.97 14:54:14 PM NYSE 23362G2043fy
100 $ 68.94 14:55:03 PM NYSE 23362G2043oh
100 $ 68.95 14:55:32 PM NYSE 23362G2043sb
80 $ 68.95 14:56:11 PM NYSE 23362G2043y5
100 $ 68.96 14:57:29 PM NYSE 23362G2044au
20 $ 68.96 14:57:29 PM NYSE 23362G2044aw
100 $ 68.96 14:57:29 PM NYSE 23362G2044ay
100 $ 68.96 14:57:29 PM NYSE 23362G2044b0
37 $ 68.96 14:57:38 PM NYSE 23362G2044fi
63 $ 68.96 14:57:38 PM NYSE 23362G2044fk
100 $ 68.96 14:58:14 PM NYSE 23362G2044nb
100 $ 68.94 14:59:09 PM NYSE 23362G2044wb
100 $ 68.94 14:59:09 PM NYSE 23362G2044wd
47 $ 68.94 14:59:09 PM NYSE 23362G2044wf
51 $ 68.94 14:59:09 PM NYSE 23362G2044wh
2 $ 68.94 14:59:09 PM NYSE 23362G2044wj
89 $ 68.96 15:00:10 PM NYSE 23362G20455a
100 $ 68.96 15:00:10 PM NYSE 23362G20455c
11 $ 68.96 15:00:10 PM NYSE 23362G20455e
100 $ 68.96 15:00:10 PM NYSE 23362G20455g
100 $ 68.95 15:00:17 PM NYSE 23362G20456n
100 $ 68.93 15:01:14 PM NYSE 23362G2045gg
85 $ 68.93 15:01:14 PM NYSE 23362G2045gi
15 $ 68.92 15:02:16 PM NYSE 23362G2045pg
100 $ 68.92 15:02:16 PM NYSE 23362G2045pk
100 $ 68.92 15:02:16 PM NYSE 23362G2045po
100 $ 68.91 15:02:19 PM NYSE 23362G2045sy
100 $ 68.90 15:02:54 PM NYSE 23362G204615
100 $ 68.90 15:04:41 PM NYSE 23362G2046we
100 $ 68.90 15:04:41 PM NYSE 23362G2046wg
100 $ 68.90 15:04:41 PM NYSE 23362G2046wi
100 $ 68.90 15:04:41 PM NYSE 23362G2046wk
100 $ 68.90 15:04:41 PM NYSE 23362G2046wm
100 $ 68.90 15:05:00 PM NYSE 23362G20470m
100 $ 68.95 15:06:37 PM NYSE 23362G2047hj
100 $ 68.95 15:06:37 PM NYSE 23362G2047hl
100 $ 68.95 15:06:37 PM NYSE 23362G2047hn
100 $ 68.95 15:06:37 PM NYSE 23362G2047hp
100 $ 68.93 15:06:53 PM NYSE 23362G2047jx
100 $ 68.91 15:07:35 PM NYSE 23362G2047t7
100 $ 68.91 15:07:51 PM NYSE 23362G2047vd
100 $ 68.90 15:08:02 PM NYSE 23362G2047yl
21 $ 68.90 15:08:42 PM NYSE 23362G20486j
79 $ 68.90 15:08:42 PM NYSE 23362G20486l
100 $ 68.90 15:08:42 PM NYSE 23362G20486n
1 $ 68.93 15:10:15 PM NYSE 23362G2048x7
100 $ 68.93 15:10:55 PM NYSE 23362G2049bg
1 $ 68.93 15:10:55 PM NYSE 23362G2049bi
99 $ 68.93 15:10:55 PM NYSE 23362G2049bk
23 $ 68.93 15:10:55 PM NYSE 23362G2049bm
99 $ 68.93 15:10:55 PM NYSE 23362G2049bo
100 $ 68.93 15:10:55 PM NYSE 23362G2049bq
65 $ 68.93 15:10:55 PM NYSE 23362G2049bs
12 $ 68.93 15:10:55 PM NYSE 23362G2049bu
100 $ 68.93 15:10:55 PM NYSE 23362G2049bw
100 $ 68.91 15:11:23 PM NYSE 23362G2049fs
100 $ 68.91 15:11:50 PM NYSE 23362G2049rc
27 $ 68.90 15:12:01 PM NYSE 23362G2049vq
73 $ 68.91 15:12:10 PM NYSE 23362G2049xx
100 $ 68.91 15:12:31 PM NYSE 23362G204a3c
100 $ 68.90 15:12:53 PM NYSE 23362G204adl
100 $ 68.92 15:13:01 PM NYSE 23362G204ao0
22 $ 68.92 15:13:22 PM NYSE 23362G204avz
78 $ 68.92 15:13:22 PM NYSE 23362G204aw3
100 $ 68.90 15:14:29 PM NYSE 23362G204b90
65 $ 68.90 15:14:29 PM NYSE 23362G204b92
100 $ 68.91 15:14:49 PM NYSE 23362G204be9
35 $ 68.91 15:14:49 PM NYSE 23362G204beb
100 $ 68.94 15:16:06 PM NYSE 23362G204brx
100 $ 68.94 15:16:06 PM NYSE 23362G204bs4
100 $ 68.94 15:16:06 PM NYSE 23362G204bsa
100 $ 68.94 15:16:06 PM NYSE 23362G204brj
100 $ 68.94 15:16:14 PM NYSE 23362G204bvj
100 $ 68.94 15:16:31 PM NYSE 23362G204bya
100 $ 68.94 15:17:02 PM NYSE 23362G204c2c
100 $ 68.94 15:17:08 PM NYSE 23362G204c35
100 $ 68.93 15:17:28 PM NYSE 23362G204c5r
100 $ 68.93 15:18:09 PM NYSE 23362G204ccw
100 $ 68.92 15:18:40 PM NYSE 23362G204cjh
100 $ 68.91 15:19:07 PM NYSE 23362G204cn2
100 $ 68.91 15:19:42 PM NYSE 23362G204cwq
100 $ 68.92 15:20:40 PM NYSE 23362G204d6z
100 $ 68.92 15:20:40 PM NYSE 23362G204d71
100 $ 68.92 15:21:10 PM NYSE 23362G204dbt
100 $ 68.92 15:21:10 PM NYSE 23362G204dbv
100 $ 68.90 15:21:33 PM NYSE 23362G204dgy
34 $ 68.91 15:22:03 PM NYSE 23362G204dlp
66 $ 68.91 15:22:03 PM NYSE 23362G204dlr
100 $ 68.90 15:22:13 PM NYSE 23362G204do2
100 $ 68.90 15:22:24 PM NYSE 23362G204dou
100 $ 68.89 15:22:25 PM NYSE 23362G204dpk
100 $ 68.87 15:22:33 PM NYSE 23362G204dri
100 $ 68.87 15:23:03 PM NYSE 23362G204dzi
100 $ 68.85 15:23:30 PM NYSE 23362G204e8y
100 $ 68.83 15:23:46 PM NYSE 23362G204eah
100 $ 68.87 15:24:46 PM NYSE 23362G204er8
100 $ 68.89 15:25:32 PM NYSE 23362G204ex4
100 $ 68.89 15:25:32 PM NYSE 23362G204ex6
6 $ 68.89 15:25:38 PM NYSE 23362G204exz
94 $ 68.89 15:25:47 PM NYSE 23362G204eyr
100 $ 68.90 15:25:58 PM NYSE 23362G204f1l
100 $ 68.89 15:26:15 PM NYSE 23362G204f4x
37 $ 68.89 15:26:26 PM NYSE 23362G204f7a
63 $ 68.92 15:27:13 PM NYSE 23362G204feg
100 $ 68.92 15:27:13 PM NYSE 23362G204fei
100 $ 68.92 15:27:13 PM NYSE 23362G204fek
100 $ 68.91 15:27:37 PM NYSE 23362G204fij
30 $ 68.91 15:27:38 PM NYSE 23362G204fis
70 $ 68.89 15:27:46 PM NYSE 23362G204flf
100 $ 68.89 15:27:46 PM NYSE 23362G204fld
100 $ 68.89 15:29:04 PM NYSE 23362G204g80
100 $ 68.89 15:29:04 PM NYSE 23362G204g82
100 $ 68.89 15:29:04 PM NYSE 23362G204g84
100 $ 68.89 15:29:04 PM NYSE 23362G204g86
100 $ 68.89 15:29:04 PM NYSE 23362G204g88
39 $ 68.90 15:29:26 PM NYSE 23362G204gb5
61 $ 68.89 15:30:32 PM NYSE 23362G204go1
100 $ 68.89 15:30:32 PM NYSE 23362G204go3
39 $ 68.89 15:30:32 PM NYSE 23362G204go5
100 $ 68.89 15:30:59 PM NYSE 23362G204gw2
100 $ 68.89 15:30:59 PM NYSE 23362G204gw4
61 $ 68.89 15:30:59 PM NYSE 23362G204gw6
39 $ 68.89 15:30:59 PM NYSE 23362G204gw8
100 $ 68.89 15:30:59 PM NYSE 23362G204gwa
100 $ 68.89 15:31:31 PM NYSE 23362G204h65
61 $ 68.89 15:31:31 PM NYSE 23362G204h67
100 $ 68.89 15:31:31 PM NYSE 23362G204h69
100 $ 68.89 15:31:31 PM NYSE 23362G204h6b
78 $ 68.87 15:32:03 PM NYSE 23362G204hcj
22 $ 68.91 15:32:39 PM NYSE 23362G204hlr
14 $ 68.91 15:32:39 PM NYSE 23362G204hlu
86 $ 68.91 15:32:46 PM NYSE 23362G204hoy
14 $ 68.91 15:32:46 PM NYSE 23362G204hp0
11 $ 68.91 15:32:46 PM NYSE 23362G204hp2
100 $ 68.91 15:32:46 PM NYSE 23362G204hp4
72 $ 68.91 15:32:46 PM NYSE 23362G204hp6
100 $ 68.91 15:32:46 PM NYSE 23362G204hp9
100 $ 68.91 15:32:46 PM NYSE 23362G204hpb
3 $ 68.91 15:32:46 PM NYSE 23362G204hpd
100 $ 68.91 15:33:13 PM NYSE 23362G204hwi
100 $ 68.91 15:33:13 PM NYSE 23362G204hwk
100 $ 68.89 15:33:39 PM NYSE 23362G204i2x
100 $ 68.89 15:33:57 PM NYSE 23362G204i6l
100 $ 68.89 15:34:14 PM NYSE 23362G204i8p
80 $ 68.89 15:34:14 PM NYSE 23362G204i8r
100 $ 68.89 15:34:20 PM NYSE 23362G204iag
20 $ 68.89 15:34:20 PM NYSE 23362G204iai
100 $ 68.89 15:34:37 PM NYSE 23362G204igj
100 $ 68.87 15:35:13 PM NYSE 23362G204ioi
3 $ 68.87 15:35:18 PM NYSE 23362G204is6
97 $ 68.87 15:35:18 PM NYSE 23362G204is8
30 $ 68.87 15:35:18 PM NYSE 23362G204isa
100 $ 68.89 15:36:35 PM NYSE 23362G204jdf
70 $ 68.89 15:36:35 PM NYSE 23362G204jdh
24 $ 68.89 15:36:35 PM NYSE 23362G204jdj
76 $ 68.89 15:36:35 PM NYSE 23362G204jdl
100 $ 68.89 15:36:35 PM NYSE 23362G204jdn
100 $ 68.89 15:36:35 PM NYSE 23362G204jdp
100 $ 68.89 15:36:35 PM NYSE 23362G204jdr
100 $ 68.89 15:36:35 PM NYSE 23362G204jdt
100 $ 68.90 15:38:49 PM NYSE 23362G204kat
100 $ 68.90 15:38:49 PM NYSE 23362G204kav
79 $ 68.90 15:39:00 PM NYSE 23362G204ke3
100 $ 68.90 15:39:00 PM NYSE 23362G204ke7
21 $ 68.90 15:39:00 PM NYSE 23362G204ke9
79 $ 68.90 15:39:00 PM NYSE 23362G204keb
21 $ 68.90 15:39:00 PM NYSE 23362G204ked
100 $ 68.90 15:39:00 PM NYSE 23362G204kef
100 $ 68.90 15:39:00 PM NYSE 23362G204keh
100 $ 68.90 15:39:00 PM NYSE 23362G204kej
100 $ 68.90 15:39:00 PM NYSE 23362G204kel
100 $ 68.90 15:39:00 PM NYSE 23362G204kdx
100 $ 68.88 15:39:34 PM NYSE 23362G204kou
30 $ 68.92 15:39:45 PM NYSE 23362G204kqb
70 $ 68.92 15:40:11 PM NYSE 23362G204l0t
30 $ 68.92 15:40:11 PM NYSE 23362G204l0v
36 $ 68.92 15:40:11 PM NYSE 23362G204l0x
100 $ 68.92 15:40:12 PM NYSE 23362G204l0z
4 $ 68.92 15:40:12 PM NYSE 23362G204l11
30 $ 68.92 15:40:12 PM NYSE 23362G204l13
100 $ 68.92 15:40:12 PM NYSE 23362G204l15
100 $ 68.91 15:40:23 PM NYSE 23362G204l7g
14 $ 68.90 15:40:25 PM NYSE 23362G204l8v
80 $ 68.89 15:40:35 PM NYSE 23362G204lb4
6 $ 68.89 15:40:35 PM NYSE 23362G204lb6
23 $ 68.90 15:42:22 PM NYSE 23362G204m4w
100 $ 68.90 15:42:22 PM NYSE 23362G204m4y
77 $ 68.91 15:43:17 PM NYSE 23362G204mg2
23 $ 68.91 15:43:17 PM NYSE 23362G204mg4
9 $ 68.93 15:43:18 PM NYSE 23362G204mgg
1 $ 68.93 15:43:18 PM NYSE 23362G204mgi
67 $ 68.92 15:43:21 PM NYSE 23362G204mgt
52 $ 68.90 15:44:51 PM NYSE 23362G204n6y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBPDBDBDBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement