REG - CRH PLC - Transaction in Own Shares
02/01/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240102:nRSB2653Ya&default-theme=true
RNS Number : 2653Y CRH PLC 02 January 2024
2(nd) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) December 2023, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
94,000 $69.2836 $69.47 $69.00 NYSE
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,314,108 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.61% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 29(th) December 2023 by Citigroup
Global Markets Inc. on behalf of CRH as part of the buyback programme is
scheduled to this announcement. This announcement is also being made for the
purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 29 December 2023
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $69.2836 94,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.10 09:30:16 AM NYSE 23363G200d6i
100 $ 69.10 09:30:16 AM NYSE 23363G200d6k
100 $ 69.16 09:30:30 AM NYSE 23363G200dfb
100 $ 69.14 09:30:40 AM NYSE 23363G200dp0
100 $ 69.14 09:30:40 AM NYSE 23363G200dp2
100 $ 69.10 09:31:07 AM NYSE 23363G200efm
100 $ 69.10 09:31:07 AM NYSE 23363G200efo
100 $ 69.19 09:31:16 AM NYSE 23363G200eom
100 $ 69.00 09:31:36 AM NYSE 23363G200ezk
100 $ 69.03 09:31:37 AM NYSE 23363G200ezy
100 $ 69.20 09:33:24 AM NYSE 23363G200gh5
700 $ 69.20 09:33:24 AM NYSE 23363G200gh7
100 $ 69.20 09:33:24 AM NYSE 23363G200gh9
100 $ 69.20 09:33:24 AM NYSE 23363G200ghb
100 $ 69.20 09:33:24 AM NYSE 23363G200ghd
100 $ 69.24 09:34:22 AM NYSE 23363G200gy0
100 $ 69.24 09:34:22 AM NYSE 23363G200gxq
100 $ 69.24 09:34:22 AM NYSE 23363G200gxs
100 $ 69.24 09:34:22 AM NYSE 23363G200gxu
100 $ 69.24 09:34:22 AM NYSE 23363G200gxw
100 $ 69.24 09:34:22 AM NYSE 23363G200gxy
100 $ 69.31 09:35:24 AM NYSE 23363G200hrh
100 $ 69.31 09:35:24 AM NYSE 23363G200hrj
100 $ 69.31 09:35:24 AM NYSE 23363G200hrl
33 $ 69.33 09:35:24 AM NYSE 23363G200hr3
100 $ 69.33 09:35:24 AM NYSE 23363G200hr5
100 $ 69.33 09:35:24 AM NYSE 23363G200hr7
100 $ 69.33 09:35:24 AM NYSE 23363G200hr9
67 $ 69.33 09:35:24 AM NYSE 23363G200hrb
100 $ 69.33 09:35:24 AM NYSE 23363G200hrd
100 $ 69.33 09:35:24 AM NYSE 23363G200hrf
100 $ 69.31 09:35:41 AM NYSE 23363G200hxg
100 $ 69.34 09:36:28 AM NYSE 23363G200i9f
100 $ 69.34 09:36:28 AM NYSE 23363G200i9h
100 $ 69.38 09:37:18 AM NYSE 23363G200in0
100 $ 69.38 09:37:18 AM NYSE 23363G200in2
100 $ 69.37 09:38:00 AM NYSE 23363G200ix6
3 $ 69.37 09:38:00 AM NYSE 23363G200ix8
100 $ 69.37 09:38:00 AM NYSE 23363G200ixa
100 $ 69.37 09:38:00 AM NYSE 23363G200ixc
81 $ 69.37 09:38:00 AM NYSE 23363G200ixe
44 $ 69.37 09:38:00 AM NYSE 23363G200ixg
48 $ 69.37 09:38:00 AM NYSE 23363G200ixi
97 $ 69.37 09:38:00 AM NYSE 23363G200ixk
19 $ 69.37 09:38:00 AM NYSE 23363G200ixm
4 $ 69.37 09:38:00 AM NYSE 23363G200ixo
4 $ 69.37 09:38:00 AM NYSE 23363G200ixq
21 $ 69.37 09:38:00 AM NYSE 23363G200ixs
60 $ 69.37 09:38:00 AM NYSE 23363G200ixu
19 $ 69.37 09:38:00 AM NYSE 23363G200ixw
100 $ 69.42 09:38:02 AM NYSE 23363G200iy7
100 $ 69.45 09:38:13 AM NYSE 23363G200j1h
100 $ 69.45 09:38:26 AM NYSE 23363G200j4c
100 $ 69.45 09:39:14 AM NYSE 23363G200jfk
100 $ 69.45 09:39:14 AM NYSE 23363G200jfm
100 $ 69.45 09:39:14 AM NYSE 23363G200jfo
100 $ 69.44 09:39:18 AM NYSE 23363G200jg5
100 $ 69.44 09:39:22 AM NYSE 23363G200jgx
51 $ 69.45 09:39:51 AM NYSE 23363G200jon
51 $ 69.45 09:39:51 AM NYSE 23363G200jop
49 $ 69.45 09:39:51 AM NYSE 23363G200jor
49 $ 69.45 09:39:51 AM NYSE 23363G200jot
100 $ 69.45 09:39:51 AM NYSE 23363G200jov
100 $ 69.33 09:40:11 AM NYSE 23363G200ju1
100 $ 69.28 09:40:48 AM NYSE 23363G200k87
100 $ 69.28 09:40:48 AM NYSE 23363G200k89
100 $ 69.28 09:40:48 AM NYSE 23363G200k8b
100 $ 69.28 09:40:48 AM NYSE 23363G200k8d
100 $ 69.27 09:41:02 AM NYSE 23363G200kbk
100 $ 69.19 09:41:49 AM NYSE 23363G200klg
100 $ 69.19 09:41:50 AM NYSE 23363G200kli
59 $ 69.19 09:41:55 AM NYSE 23363G200km1
100 $ 69.21 09:42:14 AM NYSE 23363G200krl
100 $ 69.21 09:42:14 AM NYSE 23363G200krn
100 $ 69.21 09:42:14 AM NYSE 23363G200krp
41 $ 69.21 09:42:15 AM NYSE 23363G200krr
100 $ 69.21 09:42:15 AM NYSE 23363G200krt
74 $ 69.21 09:42:15 AM NYSE 23363G200krv
26 $ 69.21 09:42:15 AM NYSE 23363G200krx
100 $ 69.23 09:42:23 AM NYSE 23363G200kt8
4 $ 69.26 09:42:45 AM NYSE 23363G200l0c
100 $ 69.26 09:42:45 AM NYSE 23363G200l0e
96 $ 69.26 09:42:45 AM NYSE 23363G200l0g
100 $ 69.25 09:43:00 AM NYSE 23363G200l3d
100 $ 69.30 09:43:18 AM NYSE 23363G200l7i
7 $ 69.30 09:43:18 AM NYSE 23363G200l7k
93 $ 69.29 09:43:19 AM NYSE 23363G200l7z
100 $ 69.21 09:43:52 AM NYSE 23363G200lh9
100 $ 69.21 09:43:52 AM NYSE 23363G200lhb
100 $ 69.21 09:43:53 AM NYSE 23363G200lhd
100 $ 69.24 09:45:35 AM NYSE 23363G200m11
41 $ 69.245 09:45:35 AM NYSE 23363G200m13
7 $ 69.245 09:45:35 AM NYSE 23363G200m15
152 $ 69.26 09:45:35 AM NYSE 23363G200m17
100 $ 69.24 09:45:41 AM NYSE 23363G200m4w
100 $ 69.24 09:45:41 AM NYSE 23363G200m4i
100 $ 69.24 09:45:41 AM NYSE 23363G200m4m
100 $ 69.24 09:45:41 AM NYSE 23363G200m4q
100 $ 69.24 09:45:41 AM NYSE 23363G200m4s
100 $ 69.24 09:45:41 AM NYSE 23363G200m4u
100 $ 69.24 09:45:42 AM NYSE 23363G200m4y
100 $ 69.24 09:45:42 AM NYSE 23363G200m50
100 $ 69.24 09:45:42 AM NYSE 23363G200m52
100 $ 69.24 09:45:42 AM NYSE 23363G200m54
59 $ 69.26 09:46:27 AM NYSE 23363G200mc8
100 $ 69.26 09:46:27 AM NYSE 23363G200mca
41 $ 69.26 09:46:27 AM NYSE 23363G200mcc
64 $ 69.28 09:46:57 AM NYSE 23363G200mqu
100 $ 69.28 09:46:57 AM NYSE 23363G200mqw
36 $ 69.28 09:46:57 AM NYSE 23363G200mqy
100 $ 69.27 09:48:04 AM NYSE 23363G200n5d
100 $ 69.27 09:48:04 AM NYSE 23363G200n5f
100 $ 69.27 09:48:04 AM NYSE 23363G200n5h
100 $ 69.27 09:48:04 AM NYSE 23363G200n5j
100 $ 69.27 09:48:04 AM NYSE 23363G200n5l
100 $ 69.27 09:48:04 AM NYSE 23363G200n5n
100 $ 69.28 09:48:17 AM NYSE 23363G200n9h
100 $ 69.28 09:48:17 AM NYSE 23363G200n9j
5 $ 69.28 09:49:14 AM NYSE 23363G200nnd
95 $ 69.31 09:49:49 AM NYSE 23363G200nvs
5 $ 69.31 09:49:49 AM NYSE 23363G200nvu
100 $ 69.31 09:49:49 AM NYSE 23363G200nvw
100 $ 69.31 09:50:14 AM NYSE 23363G200o2r
100 $ 69.31 09:50:14 AM NYSE 23363G200o2t
95 $ 69.31 09:50:14 AM NYSE 23363G200o2v
100 $ 69.31 09:50:14 AM NYSE 23363G200o2x
100 $ 69.31 09:50:14 AM NYSE 23363G200o2z
100 $ 69.31 09:50:14 AM NYSE 23363G200o31
100 $ 69.31 09:50:14 AM NYSE 23363G200o33
100 $ 69.28 09:50:18 AM NYSE 23363G200o4a
100 $ 69.26 09:50:27 AM NYSE 23363G200o8m
100 $ 69.24 09:50:39 AM NYSE 23363G200oa2
100 $ 69.29 09:51:00 AM NYSE 23363G200of8
100 $ 69.29 09:51:00 AM NYSE 23363G200ofa
43 $ 69.31 09:51:25 AM NYSE 23363G200one
44 $ 69.31 09:51:25 AM NYSE 23363G200ong
57 $ 69.31 09:51:25 AM NYSE 23363G200oni
56 $ 69.31 09:51:25 AM NYSE 23363G200onk
100 $ 69.30 09:51:28 AM NYSE 23363G200ood
95 $ 69.26 09:51:48 AM NYSE 23363G200otz
5 $ 69.26 09:51:48 AM NYSE 23363G200ou1
100 $ 69.27 09:52:14 AM NYSE 23363G200oyd
48 $ 69.27 09:52:14 AM NYSE 23363G200oyf
52 $ 69.27 09:52:14 AM NYSE 23363G200oyh
100 $ 69.31 09:52:31 AM NYSE 23363G200p1i
100 $ 69.31 09:52:31 AM NYSE 23363G200p1k
97 $ 69.30 09:52:38 AM NYSE 23363G200p2j
3 $ 69.30 09:52:38 AM NYSE 23363G200p2l
100 $ 69.32 09:52:54 AM NYSE 23363G200p5j
93 $ 69.30 09:53:08 AM NYSE 23363G200p84
7 $ 69.30 09:53:08 AM NYSE 23363G200p86
100 $ 69.32 09:54:05 AM NYSE 23363G200pi3
100 $ 69.33 09:54:05 AM NYSE 23363G200pi5
100 $ 69.33 09:54:05 AM NYSE 23363G200pi7
73 $ 69.33 09:54:05 AM NYSE 23363G200pi9
100 $ 69.33 09:54:05 AM NYSE 23363G200pib
27 $ 69.33 09:54:05 AM NYSE 23363G200pid
100 $ 69.33 09:54:10 AM NYSE 23363G200pj7
100 $ 69.35 09:55:26 AM NYSE 23363G200puw
100 $ 69.35 09:55:26 AM NYSE 23363G200puy
100 $ 69.35 09:55:26 AM NYSE 23363G200pv0
100 $ 69.35 09:55:26 AM NYSE 23363G200pv2
100 $ 69.35 09:55:26 AM NYSE 23363G200pv4
100 $ 69.35 09:55:26 AM NYSE 23363G200pv6
100 $ 69.36 09:55:38 AM NYSE 23363G200q08
100 $ 69.35 09:55:56 AM NYSE 23363G200q2t
100 $ 69.36 09:56:30 AM NYSE 23363G200qab
100 $ 69.36 09:56:30 AM NYSE 23363G200qad
100 $ 69.36 09:56:30 AM NYSE 23363G200qaf
100 $ 69.35 09:56:45 AM NYSE 23363G200qfo
100 $ 69.35 09:57:09 AM NYSE 23363G200qjh
100 $ 69.35 09:57:09 AM NYSE 23363G200qjj
49 $ 69.34 09:58:21 AM NYSE 23363G200qxw
3 $ 69.34 09:58:21 AM NYSE 23363G200qxy
100 $ 69.34 09:58:21 AM NYSE 23363G200qy0
100 $ 69.34 09:58:21 AM NYSE 23363G200qy2
100 $ 69.34 09:58:21 AM NYSE 23363G200qy4
100 $ 69.34 09:58:21 AM NYSE 23363G200qy6
48 $ 69.34 09:58:21 AM NYSE 23363G200qy8
100 $ 69.33 09:58:31 AM NYSE 23363G200r19
100 $ 69.33 09:59:28 AM NYSE 23363G200rac
4 $ 69.33 09:59:28 AM NYSE 23363G200rae
2 $ 69.33 09:59:28 AM NYSE 23363G200rag
6 $ 69.36 09:59:31 AM NYSE 23363G200rbj
94 $ 69.36 09:59:31 AM NYSE 23363G200rbl
94 $ 69.36 09:59:31 AM NYSE 23363G200rbn
100 $ 69.36 09:59:31 AM NYSE 23363G200rbp
100 $ 69.34 10:00:03 AM NYSE 23363G200rh3
100 $ 69.33 10:00:03 AM NYSE 23363G200rh8
100 $ 69.38 10:00:23 AM NYSE 23363G200rp4
100 $ 69.39 10:01:06 AM NYSE 23363G200s1u
100 $ 69.39 10:01:06 AM NYSE 23363G200s1w
38 $ 69.39 10:01:06 AM NYSE 23363G200s1y
62 $ 69.39 10:01:06 AM NYSE 23363G200s20
100 $ 69.42 10:01:46 AM NYSE 23363G200sgb
100 $ 69.42 10:01:46 AM NYSE 23363G200sgd
100 $ 69.42 10:01:46 AM NYSE 23363G200sgf
58 $ 69.42 10:02:13 AM NYSE 23363G200so0
42 $ 69.42 10:02:13 AM NYSE 23363G200so2
100 $ 69.42 10:02:13 AM NYSE 23363G200so4
20 $ 69.42 10:02:31 AM NYSE 23363G200ssc
80 $ 69.42 10:02:31 AM NYSE 23363G200sse
100 $ 69.43 10:03:01 AM NYSE 23363G200t0n
100 $ 69.43 10:03:01 AM NYSE 23363G200t0p
100 $ 69.43 10:03:51 AM NYSE 23363G200tgl
100 $ 69.43 10:03:51 AM NYSE 23363G200tgn
41 $ 69.43 10:03:51 AM NYSE 23363G200tgp
59 $ 69.43 10:03:51 AM NYSE 23363G200tgr
100 $ 69.43 10:03:51 AM NYSE 23363G200tgt
100 $ 69.44 10:05:18 AM NYSE 23363G200u3j
100 $ 69.44 10:05:18 AM NYSE 23363G200u3l
100 $ 69.44 10:05:18 AM NYSE 23363G200u3n
100 $ 69.44 10:05:18 AM NYSE 23363G200u3p
100 $ 69.44 10:05:18 AM NYSE 23363G200u3r
100 $ 69.44 10:05:41 AM NYSE 23363G200u9t
100 $ 69.45 10:07:11 AM NYSE 23363G200v0q
100 $ 69.45 10:07:11 AM NYSE 23363G200v0s
100 $ 69.45 10:07:11 AM NYSE 23363G200v0u
80 $ 69.45 10:07:11 AM NYSE 23363G200v0x
100 $ 69.45 10:07:11 AM NYSE 23363G200v0z
20 $ 69.45 10:07:11 AM NYSE 23363G200v11
100 $ 69.44 10:07:41 AM NYSE 23363G200vbc
100 $ 69.44 10:07:41 AM NYSE 23363G200vbe
100 $ 69.44 10:07:43 AM NYSE 23363G200vgk
40 $ 69.44 10:08:06 AM NYSE 23363G200vp1
24 $ 69.44 10:08:06 AM NYSE 23363G200vp3
36 $ 69.43 10:08:19 AM NYSE 23363G200vrq
100 $ 69.43 10:08:19 AM NYSE 23363G200vrs
100 $ 69.44 10:08:50 AM NYSE 23363G200w5b
100 $ 69.44 10:09:07 AM NYSE 23363G200wa8
100 $ 69.44 10:09:19 AM NYSE 23363G200wek
75 $ 69.43 10:09:24 AM NYSE 23363G200whw
25 $ 69.43 10:09:24 AM NYSE 23363G200why
100 $ 69.40 10:09:33 AM NYSE 23363G200wld
100 $ 69.39 10:09:33 AM NYSE 23363G200wln
100 $ 69.39 10:10:29 AM NYSE 23363G200xb6
30 $ 69.43 10:11:56 AM NYSE 23363G200y49
70 $ 69.43 10:11:56 AM NYSE 23363G200y4b
100 $ 69.43 10:11:56 AM NYSE 23363G200y4d
100 $ 69.43 10:11:56 AM NYSE 23363G200y4f
100 $ 69.43 10:11:56 AM NYSE 23363G200y4h
100 $ 69.43 10:11:56 AM NYSE 23363G200y4j
55 $ 69.44 10:12:23 AM NYSE 23363G200ydr
45 $ 69.44 10:12:23 AM NYSE 23363G200ydt
100 $ 69.44 10:12:23 AM NYSE 23363G200ydv
100 $ 69.43 10:12:33 AM NYSE 23363G200yfk
100 $ 69.44 10:13:13 AM NYSE 23363G200yt4
100 $ 69.43 10:13:44 AM NYSE 23363G200yzw
86 $ 69.43 10:13:44 AM NYSE 23363G200yzy
14 $ 69.43 10:13:44 AM NYSE 23363G200z00
100 $ 69.42 10:13:56 AM NYSE 23363G200z3k
64 $ 69.45 10:15:21 AM NYSE 23363G200zu3
100 $ 69.45 10:15:21 AM NYSE 23363G200zu5
100 $ 69.45 10:15:21 AM NYSE 23363G200zu7
100 $ 69.45 10:15:21 AM NYSE 23363G200zu9
36 $ 69.45 10:15:21 AM NYSE 23363G200zub
100 $ 69.43 10:16:26 AM NYSE 23363G20108k
100 $ 69.43 10:16:26 AM NYSE 23363G20108m
100 $ 69.43 10:16:26 AM NYSE 23363G20108o
100 $ 69.43 10:16:26 AM NYSE 23363G20108q
77 $ 69.42 10:16:28 AM NYSE 23363G201096
23 $ 69.42 10:16:28 AM NYSE 23363G201098
100 $ 69.41 10:18:20 AM NYSE 23363G201171
100 $ 69.41 10:18:20 AM NYSE 23363G201173
100 $ 69.41 10:18:20 AM NYSE 23363G201175
100 $ 69.41 10:18:20 AM NYSE 23363G201177
100 $ 69.41 10:18:20 AM NYSE 23363G201179
72 $ 69.46 10:19:10 AM NYSE 23363G2011h9
100 $ 69.47 10:20:54 AM NYSE 23363G20129u
100 $ 69.47 10:20:54 AM NYSE 23363G20129y
28 $ 69.47 10:20:54 AM NYSE 23363G2012a0
100 $ 69.47 10:20:54 AM NYSE 23363G2012a2
100 $ 69.47 10:20:54 AM NYSE 23363G2012a4
100 $ 69.47 10:20:54 AM NYSE 23363G2012a6
100 $ 69.47 10:20:54 AM NYSE 23363G2012a8
14 $ 69.47 10:20:54 AM NYSE 23363G2012aa
86 $ 69.47 10:20:54 AM NYSE 23363G2012ac
100 $ 69.46 10:21:00 AM NYSE 23363G2012cl
54 $ 69.45 10:21:06 AM NYSE 23363G2012eh
54 $ 69.45 10:21:38 AM NYSE 23363G2012kz
46 $ 69.45 10:21:38 AM NYSE 23363G2012l1
46 $ 69.45 10:21:38 AM NYSE 23363G2012l3
100 $ 69.44 10:22:13 AM NYSE 23363G2012w6
100 $ 69.36 10:22:20 AM NYSE 23363G2012yl
21 $ 69.38 10:23:43 AM NYSE 23363G2013ot
79 $ 69.40 10:25:12 AM NYSE 23363G2014n5
28 $ 69.40 10:25:13 AM NYSE 23363G2014n7
79 $ 69.40 10:25:13 AM NYSE 23363G2014n9
100 $ 69.40 10:25:13 AM NYSE 23363G2014nb
48 $ 69.40 10:25:13 AM NYSE 23363G2014nd
100 $ 69.40 10:25:13 AM NYSE 23363G2014nf
21 $ 69.40 10:25:13 AM NYSE 23363G2014nl
22 $ 69.40 10:25:13 AM NYSE 23363G2014ob
33 $ 69.40 10:25:13 AM NYSE 23363G2014od
52 $ 69.40 10:25:13 AM NYSE 23363G2014of
45 $ 69.40 10:25:13 AM NYSE 23363G2014oh
100 $ 69.40 10:25:13 AM NYSE 23363G2014oj
100 $ 69.40 10:25:13 AM NYSE 23363G2014ol
72 $ 69.40 10:25:13 AM NYSE 23363G2014on
10 $ 69.40 10:25:13 AM NYSE 23363G2014op
12 $ 69.40 10:25:13 AM NYSE 23363G2014or
78 $ 69.40 10:25:13 AM NYSE 23363G2014ot
100 $ 69.41 10:25:40 AM NYSE 23363G2014we
100 $ 69.43 10:26:31 AM NYSE 23363G2015kd
100 $ 69.43 10:26:31 AM NYSE 23363G2015kf
100 $ 69.43 10:26:31 AM NYSE 23363G2015kh
100 $ 69.44 10:26:51 AM NYSE 23363G2015vc
8 $ 69.43 10:27:05 AM NYSE 23363G2015ze
48 $ 69.43 10:27:05 AM NYSE 23363G2015zg
44 $ 69.43 10:27:05 AM NYSE 23363G2015zi
23 $ 69.42 10:27:11 AM NYSE 23363G20160r
77 $ 69.42 10:28:03 AM NYSE 23363G2016f4
100 $ 69.42 10:28:03 AM NYSE 23363G2016f6
100 $ 69.42 10:30:11 AM NYSE 23363G2017m9
9 $ 69.42 10:30:11 AM NYSE 23363G2017mb
4 $ 69.42 10:30:11 AM NYSE 23363G2017md
51 $ 69.42 10:30:11 AM NYSE 23363G2017mf
84 $ 69.42 10:30:11 AM NYSE 23363G2017mh
96 $ 69.42 10:30:11 AM NYSE 23363G2017mj
100 $ 69.42 10:30:11 AM NYSE 23363G2017ml
7 $ 69.42 10:30:11 AM NYSE 23363G2017mn
49 $ 69.42 10:30:11 AM NYSE 23363G2017mp
100 $ 69.42 10:30:11 AM NYSE 23363G2017mr
50 $ 69.40 10:30:21 AM NYSE 23363G2017rp
100 $ 69.39 10:31:19 AM NYSE 23363G2018ex
17 $ 69.39 10:31:19 AM NYSE 23363G2018ez
50 $ 69.39 10:31:19 AM NYSE 23363G2018f1
55 $ 69.39 10:31:19 AM NYSE 23363G2018f3
28 $ 69.39 10:31:19 AM NYSE 23363G2018f5
100 $ 69.38 10:32:39 AM NYSE 23363G20191q
65 $ 69.38 10:32:39 AM NYSE 23363G20191s
35 $ 69.38 10:32:39 AM NYSE 23363G20191u
100 $ 69.38 10:32:39 AM NYSE 23363G20191w
76 $ 69.38 10:32:39 AM NYSE 23363G20191y
100 $ 69.38 10:33:34 AM NYSE 23363G2019lb
24 $ 69.38 10:33:34 AM NYSE 23363G2019ld
100 $ 69.38 10:33:34 AM NYSE 23363G2019lf
100 $ 69.34 10:33:56 AM NYSE 23363G2019s5
100 $ 69.33 10:34:19 AM NYSE 23363G201a1h
100 $ 69.31 10:34:22 AM NYSE 23363G201a26
44 $ 69.31 10:34:57 AM NYSE 23363G201aia
14 $ 69.31 10:35:01 AM NYSE 23363G201akf
42 $ 69.31 10:35:01 AM NYSE 23363G201akh
21 $ 69.35 10:35:48 AM NYSE 23363G201b3r
99 $ 69.36 10:35:59 AM NYSE 23363G201b5s
1 $ 69.36 10:35:59 AM NYSE 23363G201b5u
79 $ 69.36 10:35:59 AM NYSE 23363G201b5w
35 $ 69.36 10:35:59 AM NYSE 23363G201b5y
65 $ 69.36 10:35:59 AM NYSE 23363G201b60
100 $ 69.38 10:36:16 AM NYSE 23363G201bcf
100 $ 69.38 10:36:25 AM NYSE 23363G201bfj
100 $ 69.37 10:37:45 AM NYSE 23363G201bux
100 $ 69.37 10:37:45 AM NYSE 23363G201bv0
100 $ 69.37 10:37:45 AM NYSE 23363G201bv2
55 $ 69.36 10:38:41 AM NYSE 23363G201caz
100 $ 69.36 10:38:47 AM NYSE 23363G201cch
45 $ 69.36 10:38:47 AM NYSE 23363G201ccj
65 $ 69.36 10:38:47 AM NYSE 23363G201ccl
35 $ 69.36 10:38:47 AM NYSE 23363G201ccn
100 $ 69.34 10:39:41 AM NYSE 23363G201cpl
100 $ 69.35 10:39:41 AM NYSE 23363G201cpn
84 $ 69.34 10:40:18 AM NYSE 23363G201d0d
16 $ 69.34 10:40:28 AM NYSE 23363G201d39
84 $ 69.34 10:40:28 AM NYSE 23363G201d3b
17 $ 69.33 10:41:24 AM NYSE 23363G201di8
16 $ 69.33 10:41:24 AM NYSE 23363G201dia
65 $ 69.33 10:41:24 AM NYSE 23363G201dic
100 $ 69.33 10:41:24 AM NYSE 23363G201die
100 $ 69.33 10:41:24 AM NYSE 23363G201dig
18 $ 69.33 10:41:24 AM NYSE 23363G201dii
100 $ 69.34 10:41:31 AM NYSE 23363G201dk5
100 $ 69.33 10:42:01 AM NYSE 23363G201dy2
100 $ 69.33 10:42:19 AM NYSE 23363G201e2n
56 $ 69.32 10:42:36 AM NYSE 23363G201ebf
56 $ 69.32 10:43:07 AM NYSE 23363G201egt
44 $ 69.32 10:43:07 AM NYSE 23363G201egv
44 $ 69.29 10:43:49 AM NYSE 23363G201etc
100 $ 69.29 10:43:49 AM NYSE 23363G201ete
100 $ 69.32 10:44:01 AM NYSE 23363G201ezi
100 $ 69.34 10:45:36 AM NYSE 23363G201fu7
100 $ 69.34 10:45:36 AM NYSE 23363G201fu9
100 $ 69.34 10:45:36 AM NYSE 23363G201fub
100 $ 69.34 10:45:36 AM NYSE 23363G201fud
100 $ 69.33 10:46:02 AM NYSE 23363G201g2y
100 $ 69.32 10:46:07 AM NYSE 23363G201g55
67 $ 69.31 10:46:16 AM NYSE 23363G201gbz
33 $ 69.31 10:46:16 AM NYSE 23363G201gc1
100 $ 69.30 10:46:33 AM NYSE 23363G201ggz
10 $ 69.33 10:47:06 AM NYSE 23363G201gsk
21 $ 69.34 10:47:17 AM NYSE 23363G201gvw
36 $ 69.34 10:47:20 AM NYSE 23363G201gxa
23 $ 69.34 10:47:20 AM NYSE 23363G201gxc
10 $ 69.34 10:47:20 AM NYSE 23363G201gxe
6 $ 69.33 10:47:31 AM NYSE 23363G201h0c
89 $ 69.33 10:47:31 AM NYSE 23363G201h0l
5 $ 69.33 10:47:31 AM NYSE 23363G201h0n
100 $ 69.31 10:47:39 AM NYSE 23363G201h60
69 $ 69.31 10:48:02 AM NYSE 23363G201heo
25 $ 69.31 10:48:36 AM NYSE 23363G201hod
31 $ 69.31 10:48:36 AM NYSE 23363G201hof
75 $ 69.31 10:48:36 AM NYSE 23363G201hoh
81 $ 69.31 10:48:48 AM NYSE 23363G201hrh
19 $ 69.33 10:49:02 AM NYSE 23363G201hux
100 $ 69.33 10:49:08 AM NYSE 23363G201hwr
89 $ 69.32 10:49:13 AM NYSE 23363G201hxs
11 $ 69.32 10:49:13 AM NYSE 23363G201hxu
100 $ 69.35 10:51:47 AM NYSE 23363G201ir3
100 $ 69.35 10:51:47 AM NYSE 23363G201ir7
100 $ 69.35 10:51:47 AM NYSE 23363G201ir9
100 $ 69.35 10:51:47 AM NYSE 23363G201irb
100 $ 69.35 10:51:47 AM NYSE 23363G201ird
100 $ 69.33 10:52:00 AM NYSE 23363G201iud
100 $ 69.32 10:52:11 AM NYSE 23363G201iyr
100 $ 69.29 10:52:24 AM NYSE 23363G201j2d
100 $ 69.27 10:52:47 AM NYSE 23363G201jch
100 $ 69.27 10:52:58 AM NYSE 23363G201jfr
100 $ 69.28 10:53:57 AM NYSE 23363G201jwk
8 $ 69.28 10:55:06 AM NYSE 23363G201ke3
100 $ 69.28 10:55:06 AM NYSE 23363G201ke5
57 $ 69.28 10:55:06 AM NYSE 23363G201ke7
35 $ 69.28 10:55:06 AM NYSE 23363G201ke9
100 $ 69.32 10:55:45 AM NYSE 23363G201kud
100 $ 69.32 10:55:45 AM NYSE 23363G201kuf
100 $ 69.33 10:56:15 AM NYSE 23363G201l1z
98 $ 69.34 10:56:54 AM NYSE 23363G201l9f
2 $ 69.34 10:56:54 AM NYSE 23363G201l9h
100 $ 69.34 10:56:54 AM NYSE 23363G201l9j
100 $ 69.33 10:57:09 AM NYSE 23363G201lcy
19 $ 69.34 10:59:33 AM NYSE 23363G201mc2
100 $ 69.34 10:59:33 AM NYSE 23363G201mc4
100 $ 69.34 10:59:33 AM NYSE 23363G201mc6
100 $ 69.34 10:59:33 AM NYSE 23363G201mc8
81 $ 69.31 10:59:45 AM NYSE 23363G201me5
100 $ 69.31 10:59:45 AM NYSE 23363G201me7
100 $ 69.31 10:59:45 AM NYSE 23363G201me9
34 $ 69.28 11:00:11 AM NYSE 23363G201mop
1 $ 69.28 11:00:11 AM NYSE 23363G201mor
44 $ 69.32 11:01:46 AM NYSE 23363G201nfk
65 $ 69.32 11:01:46 AM NYSE 23363G201nfm
5 $ 69.33 11:01:57 AM NYSE 23363G201njp
100 $ 69.33 11:02:04 AM NYSE 23363G201nld
100 $ 69.33 11:02:04 AM NYSE 23363G201nlf
51 $ 69.33 11:02:04 AM NYSE 23363G201nlh
100 $ 69.33 11:02:04 AM NYSE 23363G201nlj
100 $ 69.33 11:02:04 AM NYSE 23363G201nll
100 $ 69.33 11:02:30 AM NYSE 23363G201nr1
10 $ 69.34 11:03:54 AM NYSE 23363G201oh6
90 $ 69.34 11:04:06 AM NYSE 23363G201ok9
42 $ 69.34 11:04:06 AM NYSE 23363G201okb
52 $ 69.34 11:04:06 AM NYSE 23363G201okd
94 $ 69.34 11:04:06 AM NYSE 23363G201okf
6 $ 69.34 11:04:06 AM NYSE 23363G201okh
100 $ 69.34 11:04:06 AM NYSE 23363G201okj
6 $ 69.34 11:04:06 AM NYSE 23363G201okl
100 $ 69.34 11:04:15 AM NYSE 23363G201omm
100 $ 69.35 11:05:16 AM NYSE 23363G201p3h
67 $ 69.35 11:05:16 AM NYSE 23363G201p3m
33 $ 69.35 11:05:16 AM NYSE 23363G201p3v
50 $ 69.34 11:05:28 AM NYSE 23363G201p6g
50 $ 69.33 11:05:32 AM NYSE 23363G201p87
100 $ 69.33 11:05:43 AM NYSE 23363G201pdf
98 $ 69.33 11:06:06 AM NYSE 23363G201pjs
2 $ 69.33 11:06:06 AM NYSE 23363G201pju
100 $ 69.31 11:06:23 AM NYSE 23363G201ppr
100 $ 69.33 11:06:50 AM NYSE 23363G201pub
29 $ 69.36 11:07:08 AM NYSE 23363G201q05
57 $ 69.37 11:08:02 AM NYSE 23363G201qak
14 $ 69.37 11:08:02 AM NYSE 23363G201qao
75 $ 69.37 11:08:02 AM NYSE 23363G201qat
25 $ 69.37 11:08:02 AM NYSE 23363G201qav
86 $ 69.38 11:08:13 AM NYSE 23363G201qep
14 $ 69.38 11:08:13 AM NYSE 23363G201qer
100 $ 69.36 11:08:24 AM NYSE 23363G201qgl
100 $ 69.36 11:10:02 AM NYSE 23363G201r3a
100 $ 69.36 11:10:02 AM NYSE 23363G201r3c
100 $ 69.36 11:10:02 AM NYSE 23363G201r3i
100 $ 69.36 11:10:37 AM NYSE 23363G201rbj
100 $ 69.36 11:10:37 AM NYSE 23363G201rbl
10 $ 69.36 11:11:48 AM NYSE 23363G201rp8
100 $ 69.36 11:12:11 AM NYSE 23363G201rwc
77 $ 69.36 11:12:11 AM NYSE 23363G201rwe
32 $ 69.36 11:12:11 AM NYSE 23363G201rw2
58 $ 69.36 11:12:11 AM NYSE 23363G201rw6
23 $ 69.36 11:12:11 AM NYSE 23363G201rw8
100 $ 69.36 11:12:11 AM NYSE 23363G201rwa
100 $ 69.34 11:12:39 AM NYSE 23363G201s3w
17 $ 69.35 11:13:02 AM NYSE 23363G201s7g
83 $ 69.35 11:13:09 AM NYSE 23363G201s9p
100 $ 69.33 11:13:21 AM NYSE 23363G201sd0
100 $ 69.32 11:13:36 AM NYSE 23363G201siu
25 $ 69.33 11:14:11 AM NYSE 23363G201ss8
75 $ 69.33 11:14:11 AM NYSE 23363G201ssa
100 $ 69.33 11:14:19 AM NYSE 23363G201ste
100 $ 69.32 11:14:53 AM NYSE 23363G201t2e
1 $ 69.30 11:15:01 AM NYSE 23363G201t53
20 $ 69.30 11:15:01 AM NYSE 23363G201t55
79 $ 69.30 11:15:03 AM NYSE 23363G201t5r
25 $ 69.28 11:15:43 AM NYSE 23363G201tja
75 $ 69.28 11:16:17 AM NYSE 23363G201tty
3 $ 69.28 11:16:17 AM NYSE 23363G201tu0
97 $ 69.28 11:16:17 AM NYSE 23363G201tu2
100 $ 69.24 11:16:28 AM NYSE 23363G201u0y
100 $ 69.21 11:16:33 AM NYSE 23363G201u4j
96 $ 69.23 11:17:01 AM NYSE 23363G201uec
4 $ 69.23 11:17:01 AM NYSE 23363G201uee
100 $ 69.20 11:17:07 AM NYSE 23363G201uhi
100 $ 69.22 11:17:48 AM NYSE 23363G201uw5
100 $ 69.22 11:17:57 AM NYSE 23363G201uxo
100 $ 69.21 11:18:10 AM NYSE 23363G201v1q
100 $ 69.20 11:18:12 AM NYSE 23363G201v3e
100 $ 69.23 11:18:39 AM NYSE 23363G201v8o
100 $ 69.22 11:18:54 AM NYSE 23363G201vby
6 $ 69.21 11:19:01 AM NYSE 23363G201vdp
94 $ 69.21 11:19:01 AM NYSE 23363G201vdr
100 $ 69.22 11:19:12 AM NYSE 23363G201vfi
100 $ 69.26 11:19:59 AM NYSE 23363G201vnp
100 $ 69.26 11:21:07 AM NYSE 23363G201w5v
100 $ 69.26 11:21:07 AM NYSE 23363G201w5x
100 $ 69.25 11:21:24 AM NYSE 23363G201wdq
89 $ 69.25 11:21:31 AM NYSE 23363G201wfm
11 $ 69.25 11:21:31 AM NYSE 23363G201wfq
49 $ 69.25 11:21:54 AM NYSE 23363G201wks
46 $ 69.25 11:21:54 AM NYSE 23363G201wkw
5 $ 69.25 11:21:57 AM NYSE 23363G201wl9
100 $ 69.24 11:23:00 AM NYSE 23363G201ww7
100 $ 69.24 11:23:00 AM NYSE 23363G201ww9
6 $ 69.30 11:23:48 AM NYSE 23363G201x71
94 $ 69.30 11:24:09 AM NYSE 23363G201xbz
100 $ 69.30 11:24:09 AM NYSE 23363G201xc1
100 $ 69.30 11:24:09 AM NYSE 23363G201xc3
26 $ 69.29 11:24:11 AM NYSE 23363G201xcj
74 $ 69.27 11:24:25 AM NYSE 23363G201xgv
15 $ 69.27 11:24:25 AM NYSE 23363G201xgx
85 $ 69.27 11:24:58 AM NYSE 23363G201xla
100 $ 69.27 11:24:58 AM NYSE 23363G201xlc
100 $ 69.26 11:25:30 AM NYSE 23363G201xsw
100 $ 69.30 11:27:01 AM NYSE 23363G201yfa
100 $ 69.30 11:27:01 AM NYSE 23363G201yfc
100 $ 69.30 11:27:01 AM NYSE 23363G201yfe
84 $ 69.30 11:27:39 AM NYSE 23363G201ynp
100 $ 69.30 11:27:39 AM NYSE 23363G201ynr
16 $ 69.30 11:27:39 AM NYSE 23363G201ynt
100 $ 69.28 11:27:51 AM NYSE 23363G201ypn
100 $ 69.27 11:28:19 AM NYSE 23363G201yw7
100 $ 69.25 11:28:39 AM NYSE 23363G201z19
100 $ 69.24 11:28:44 AM NYSE 23363G201z2h
100 $ 69.22 11:28:56 AM NYSE 23363G201z66
100 $ 69.19 11:29:33 AM NYSE 23363G201zcr
100 $ 69.21 11:30:25 AM NYSE 23363G201zlx
100 $ 69.22 11:30:59 AM NYSE 23363G201zs1
75 $ 69.20 11:32:00 AM NYSE 23363G20204l
100 $ 69.20 11:32:00 AM NYSE 23363G20204n
25 $ 69.20 11:32:00 AM NYSE 23363G20204p
54 $ 69.21 11:33:45 AM NYSE 23363G2020tp
64 $ 69.21 11:33:45 AM NYSE 23363G2020tr
46 $ 69.21 11:33:45 AM NYSE 23363G2020tt
3 $ 69.21 11:33:45 AM NYSE 23363G2020tv
100 $ 69.21 11:33:45 AM NYSE 23363G2020tx
33 $ 69.21 11:33:45 AM NYSE 23363G2020tz
15 $ 69.21 11:33:45 AM NYSE 23363G2020u1
85 $ 69.21 11:33:45 AM NYSE 23363G2020u3
100 $ 69.25 11:33:58 AM NYSE 23363G2020x0
23 $ 69.27 11:35:07 AM NYSE 23363G2021fv
100 $ 69.27 11:35:07 AM NYSE 23363G2021fx
100 $ 69.27 11:35:37 AM NYSE 23363G2021o5
23 $ 69.27 11:35:37 AM NYSE 23363G2021o7
77 $ 69.27 11:35:37 AM NYSE 23363G2021o9
77 $ 69.27 11:35:37 AM NYSE 23363G2021ob
29 $ 69.27 11:36:18 AM NYSE 23363G2021zj
71 $ 69.27 11:36:18 AM NYSE 23363G2021zl
100 $ 69.24 11:37:18 AM NYSE 23363G2022ft
100 $ 69.24 11:37:18 AM NYSE 23363G2022fv
100 $ 69.24 11:37:18 AM NYSE 23363G2022fx
84 $ 69.21 11:38:11 AM NYSE 23363G2022qw
84 $ 69.25 11:38:24 AM NYSE 23363G2022vk
16 $ 69.25 11:38:24 AM NYSE 23363G2022vm
16 $ 69.25 11:38:24 AM NYSE 23363G2022vo
100 $ 69.26 11:38:50 AM NYSE 23363G202396
100 $ 69.25 11:39:12 AM NYSE 23363G2023cz
100 $ 69.24 11:40:33 AM NYSE 23363G2023wi
100 $ 69.24 11:40:33 AM NYSE 23363G2023wk
100 $ 69.24 11:40:33 AM NYSE 23363G2023wm
100 $ 69.25 11:41:00 AM NYSE 23363G202412
100 $ 69.26 11:42:29 AM NYSE 23363G2024ih
100 $ 69.26 11:42:29 AM NYSE 23363G2024ij
100 $ 69.26 11:42:29 AM NYSE 23363G2024il
100 $ 69.25 11:43:04 AM NYSE 23363G2024or
100 $ 69.24 11:44:09 AM NYSE 23363G2024zw
100 $ 69.24 11:44:09 AM NYSE 23363G2024zy
100 $ 69.23 11:44:37 AM NYSE 23363G20255h
100 $ 69.25 11:45:12 AM NYSE 23363G2025c3
100 $ 69.24 11:46:06 AM NYSE 23363G2025nf
100 $ 69.24 11:46:06 AM NYSE 23363G2025nh
100 $ 69.25 11:46:27 AM NYSE 23363G2025ry
100 $ 69.25 11:46:35 AM NYSE 23363G2025sl
100 $ 69.26 11:48:14 AM NYSE 23363G2026b0
100 $ 69.29 11:49:33 AM NYSE 23363G2026v6
100 $ 69.29 11:49:33 AM NYSE 23363G2026v8
100 $ 69.30 11:49:53 AM NYSE 23363G202711
100 $ 69.31 11:51:01 AM NYSE 23363G2027nd
100 $ 69.31 11:51:01 AM NYSE 23363G2027nf
51 $ 69.30 11:51:19 AM NYSE 23363G2027sx
49 $ 69.30 11:51:19 AM NYSE 23363G2027t1
67 $ 69.28 11:51:30 AM NYSE 23363G2027vg
15 $ 69.28 11:51:30 AM NYSE 23363G2027vj
18 $ 69.28 11:51:30 AM NYSE 23363G2027vp
100 $ 69.27 11:52:14 AM NYSE 23363G20287a
100 $ 69.28 11:52:56 AM NYSE 23363G2028dv
75 $ 69.27 11:53:19 AM NYSE 23363G2028jf
25 $ 69.27 11:53:19 AM NYSE 23363G2028jh
23 $ 69.25 11:53:44 AM NYSE 23363G2028np
77 $ 69.25 11:53:44 AM NYSE 23363G2028nr
21 $ 69.26 11:54:47 AM NYSE 23363G20291t
79 $ 69.26 11:55:02 AM NYSE 23363G20293x
47 $ 69.25 11:55:25 AM NYSE 23363G20298i
53 $ 69.25 11:55:25 AM NYSE 23363G20298k
100 $ 69.25 11:56:47 AM NYSE 23363G2029o0
100 $ 69.25 11:56:47 AM NYSE 23363G2029o3
26 $ 69.24 11:57:06 AM NYSE 23363G2029qf
74 $ 69.24 11:57:06 AM NYSE 23363G2029qj
100 $ 69.22 11:58:29 AM NYSE 23363G202a69
100 $ 69.22 11:58:29 AM NYSE 23363G202a6b
89 $ 69.21 11:59:06 AM NYSE 23363G202aba
11 $ 69.20 11:59:13 AM NYSE 23363G202adw
100 $ 69.20 11:59:13 AM NYSE 23363G202ady
100 $ 69.22 11:59:41 AM NYSE 23363G202aiz
100 $ 69.22 12:00:36 PM NYSE 23363G202att
72 $ 69.24 12:01:16 PM NYSE 23363G202b1c
100 $ 69.25 12:01:35 PM NYSE 23363G202b3e
28 $ 69.25 12:01:35 PM NYSE 23363G202b3g
89 $ 69.25 12:02:17 PM NYSE 23363G202bdm
11 $ 69.25 12:02:17 PM NYSE 23363G202bdq
100 $ 69.24 12:02:41 PM NYSE 23363G202bim
100 $ 69.23 12:03:20 PM NYSE 23363G202bok
23 $ 69.21 12:04:15 PM NYSE 23363G202bx1
100 $ 69.20 12:05:10 PM NYSE 23363G202c2w
77 $ 69.20 12:05:10 PM NYSE 23363G202c2y
100 $ 69.20 12:05:10 PM NYSE 23363G202c30
12 $ 69.17 12:05:48 PM NYSE 23363G202cct
88 $ 69.17 12:05:48 PM NYSE 23363G202ccv
100 $ 69.18 12:06:48 PM NYSE 23363G202cw6
100 $ 69.17 12:06:54 PM NYSE 23363G202cxa
100 $ 69.16 12:07:01 PM NYSE 23363G202cxy
75 $ 69.18 12:08:06 PM NYSE 23363G202d8u
100 $ 69.18 12:08:11 PM NYSE 23363G202d9l
25 $ 69.18 12:08:11 PM NYSE 23363G202d9n
25 $ 69.18 12:09:30 PM NYSE 23363G202dgx
75 $ 69.18 12:09:30 PM NYSE 23363G202dgz
100 $ 69.17 12:09:39 PM NYSE 23363G202dit
89 $ 69.17 12:10:11 PM NYSE 23363G202dny
11 $ 69.16 12:10:22 PM NYSE 23363G202dow
100 $ 69.16 12:10:28 PM NYSE 23363G202dq6
100 $ 69.15 12:12:11 PM NYSE 23363G202ec4
4 $ 69.15 12:12:11 PM NYSE 23363G202ec2
38 $ 69.14 12:12:24 PM NYSE 23363G202edb
58 $ 69.14 12:12:24 PM NYSE 23363G202edd
100 $ 69.15 12:12:56 PM NYSE 23363G202en7
6 $ 69.15 12:13:36 PM NYSE 23363G202eu8
39 $ 69.15 12:14:12 PM NYSE 23363G202f01
18 $ 69.15 12:14:12 PM NYSE 23363G202f0b
82 $ 69.15 12:14:12 PM NYSE 23363G202eyo
55 $ 69.15 12:14:12 PM NYSE 23363G202ezi
100 $ 69.15 12:14:13 PM NYSE 23363G202f0e
100 $ 69.12 12:14:41 PM NYSE 23363G202f62
100 $ 69.13 12:15:36 PM NYSE 23363G202fct
100 $ 69.14 12:17:07 PM NYSE 23363G202fvi
100 $ 69.14 12:17:07 PM NYSE 23363G202fvx
100 $ 69.14 12:17:07 PM NYSE 23363G202fwa
100 $ 69.14 12:20:35 PM NYSE 23363G202gxr
100 $ 69.14 12:20:35 PM NYSE 23363G202gxv
100 $ 69.14 12:20:35 PM NYSE 23363G202gxz
100 $ 69.14 12:20:35 PM NYSE 23363G202gy1
20 $ 69.14 12:20:35 PM NYSE 23363G202gy3
100 $ 69.14 12:20:35 PM NYSE 23363G202gy5
21 $ 69.14 12:20:35 PM NYSE 23363G202gy7
59 $ 69.14 12:20:35 PM NYSE 23363G202gy9
100 $ 69.17 12:21:21 PM NYSE 23363G202h93
36 $ 69.15 12:22:13 PM NYSE 23363G202hfr
64 $ 69.15 12:22:13 PM NYSE 23363G202hg3
100 $ 69.15 12:22:14 PM NYSE 23363G202hgd
89 $ 69.14 12:22:59 PM NYSE 23363G202hok
11 $ 69.14 12:22:59 PM NYSE 23363G202hoo
29 $ 69.12 12:23:11 PM NYSE 23363G202hr8
12 $ 69.11 12:23:37 PM NYSE 23363G202hvi
59 $ 69.11 12:23:51 PM NYSE 23363G202hyf
100 $ 69.11 12:23:52 PM NYSE 23363G202hyh
21 $ 69.12 12:24:29 PM NYSE 23363G202i4r
100 $ 69.14 12:26:08 PM NYSE 23363G202ijc
79 $ 69.14 12:26:08 PM NYSE 23363G202ije
21 $ 69.14 12:26:08 PM NYSE 23363G202ijg
79 $ 69.14 12:26:08 PM NYSE 23363G202iji
28 $ 69.14 12:27:25 PM NYSE 23363G202ix1
16 $ 69.14 12:27:25 PM NYSE 23363G202ix3
27 $ 69.15 12:27:50 PM NYSE 23363G202j0l
29 $ 69.15 12:27:50 PM NYSE 23363G202j0n
100 $ 69.15 12:27:50 PM NYSE 23363G202j0p
71 $ 69.15 12:27:50 PM NYSE 23363G202j0r
29 $ 69.15 12:27:50 PM NYSE 23363G202j0t
83 $ 69.14 12:28:16 PM NYSE 23363G202j5s
17 $ 69.14 12:28:41 PM NYSE 23363G202jb7
49 $ 69.14 12:28:41 PM NYSE 23363G202jb9
36 $ 69.14 12:28:41 PM NYSE 23363G202jbb
15 $ 69.14 12:28:41 PM NYSE 23363G202jbd
25 $ 69.14 12:29:33 PM NYSE 23363G202jn2
10 $ 69.14 12:29:33 PM NYSE 23363G202jn4
63 $ 69.14 12:29:33 PM NYSE 23363G202jn6
2 $ 69.16 12:29:55 PM NYSE 23363G202jqk
4 $ 69.16 12:29:55 PM NYSE 23363G202jqm
20 $ 69.17 12:30:01 PM NYSE 23363G202jrd
71 $ 69.17 12:30:01 PM NYSE 23363G202jrf
100 $ 69.17 12:30:01 PM NYSE 23363G202jri
5 $ 69.17 12:30:01 PM NYSE 23363G202jrk
100 $ 69.16 12:30:56 PM NYSE 23363G202k0v
25 $ 69.18 12:31:31 PM NYSE 23363G202k6x
63 $ 69.18 12:31:31 PM NYSE 23363G202k6z
12 $ 69.18 12:31:31 PM NYSE 23363G202k71
38 $ 69.17 12:33:17 PM NYSE 23363G202kp5
62 $ 69.17 12:33:17 PM NYSE 23363G202kp7
20 $ 69.17 12:33:17 PM NYSE 23363G202kp9
8 $ 69.17 12:33:21 PM NYSE 23363G202kpu
72 $ 69.17 12:33:22 PM NYSE 23363G202kpx
97 $ 69.16 12:34:11 PM NYSE 23363G202kwe
3 $ 69.16 12:34:11 PM NYSE 23363G202kwk
100 $ 69.19 12:38:07 PM NYSE 23363G202mbm
100 $ 69.19 12:38:07 PM NYSE 23363G202mbo
100 $ 69.19 12:38:07 PM NYSE 23363G202mbq
100 $ 69.19 12:38:07 PM NYSE 23363G202mbs
100 $ 69.19 12:38:07 PM NYSE 23363G202mbu
100 $ 69.19 12:38:07 PM NYSE 23363G202mbw
100 $ 69.185 12:38:07 PM NYSE 23363G202mby
80 $ 69.20 12:38:57 PM NYSE 23363G202mia
10 $ 69.20 12:38:57 PM NYSE 23363G202mic
100 $ 69.20 12:39:12 PM NYSE 23363G202n2c
10 $ 69.20 12:39:12 PM NYSE 23363G202n2e
100 $ 69.20 12:40:38 PM NYSE 23363G202ngb
100 $ 69.17 12:41:07 PM NYSE 23363G202nis
100 $ 69.18 12:42:40 PM NYSE 23363G202nzm
100 $ 69.18 12:42:40 PM NYSE 23363G202nzo
100 $ 69.18 12:42:40 PM NYSE 23363G202nzq
100 $ 69.24 12:45:51 PM NYSE 23363G202ot6
100 $ 69.24 12:45:51 PM NYSE 23363G202ot9
100 $ 69.24 12:45:51 PM NYSE 23363G202otc
89 $ 69.24 12:45:51 PM NYSE 23363G202ote
100 $ 69.24 12:45:51 PM NYSE 23363G202ot4
11 $ 69.24 12:46:33 PM NYSE 23363G202p0x
100 $ 69.24 12:46:34 PM NYSE 23363G202p0z
100 $ 69.27 12:48:01 PM NYSE 23363G202pe4
100 $ 69.27 12:48:01 PM NYSE 23363G202pe6
100 $ 69.27 12:48:51 PM NYSE 23363G202pn1
84 $ 69.27 12:48:51 PM NYSE 23363G202pn3
16 $ 69.27 12:48:51 PM NYSE 23363G202pn5
100 $ 69.26 12:49:10 PM NYSE 23363G202pqg
100 $ 69.26 12:49:22 PM NYSE 23363G202ptm
100 $ 69.25 12:50:01 PM NYSE 23363G202q42
100 $ 69.28 12:52:07 PM NYSE 23363G202qkr
100 $ 69.28 12:52:07 PM NYSE 23363G202qkt
100 $ 69.28 12:52:31 PM NYSE 23363G202qqa
38 $ 69.28 12:53:16 PM NYSE 23363G202qwc
14 $ 69.28 12:53:16 PM NYSE 23363G202qwe
48 $ 69.29 12:53:54 PM NYSE 23363G202r1u
100 $ 69.29 12:53:54 PM NYSE 23363G202r1w
30 $ 69.31 12:55:35 PM NYSE 23363G202ril
70 $ 69.32 12:55:35 PM NYSE 23363G202rin
100 $ 69.32 12:55:35 PM NYSE 23363G202rip
11 $ 69.33 12:57:11 PM NYSE 23363G202ryl
89 $ 69.33 12:57:12 PM NYSE 23363G202rz9
100 $ 69.33 12:57:12 PM NYSE 23363G202rzb
100 $ 69.33 12:57:12 PM NYSE 23363G202rzd
100 $ 69.33 12:58:11 PM NYSE 23363G202s8w
100 $ 69.32 12:58:37 PM NYSE 23363G202sck
100 $ 69.32 12:59:06 PM NYSE 23363G202sh3
95 $ 69.31 12:59:09 PM NYSE 23363G202shc
5 $ 69.31 12:59:09 PM NYSE 23363G202she
100 $ 69.28 12:59:33 PM NYSE 23363G202so0
100 $ 69.27 13:00:16 PM NYSE 23363G202stl
100 $ 69.25 13:00:21 PM NYSE 23363G202sur
100 $ 69.24 13:00:41 PM NYSE 23363G202syp
100 $ 69.22 13:00:46 PM NYSE 23363G202t02
14 $ 69.22 13:01:24 PM NYSE 23363G202t77
86 $ 69.22 13:01:24 PM NYSE 23363G202t79
100 $ 69.26 13:03:29 PM NYSE 23363G202ttf
100 $ 69.27 13:05:14 PM NYSE 23363G202u6n
100 $ 69.27 13:05:14 PM NYSE 23363G202u6p
100 $ 69.26 13:05:51 PM NYSE 23363G202ubo
100 $ 69.26 13:05:51 PM NYSE 23363G202ubq
100 $ 69.25 13:06:42 PM NYSE 23363G202ule
94 $ 69.24 13:07:00 PM NYSE 23363G202uoy
6 $ 69.24 13:07:14 PM NYSE 23363G202urb
100 $ 69.24 13:07:14 PM NYSE 23363G202urd
1 $ 69.24 13:11:07 PM NYSE 23363G202vvg
100 $ 69.245 13:11:50 PM NYSE 23363G202w1r
100 $ 69.24 13:12:00 PM NYSE 23363G202w39
100 $ 69.24 13:12:00 PM NYSE 23363G202w3b
100 $ 69.24 13:12:00 PM NYSE 23363G202w3d
100 $ 69.24 13:12:00 PM NYSE 23363G202w3f
99 $ 69.24 13:12:00 PM NYSE 23363G202w3h
100 $ 69.24 13:12:00 PM NYSE 23363G202w3j
100 $ 69.24 13:12:00 PM NYSE 23363G202w3l
100 $ 69.28 13:14:08 PM NYSE 23363G202wnh
100 $ 69.28 13:14:08 PM NYSE 23363G202wnj
100 $ 69.28 13:14:08 PM NYSE 23363G202wnl
100 $ 69.27 13:14:38 PM NYSE 23363G202wrs
100 $ 69.27 13:14:45 PM NYSE 23363G202wu5
100 $ 69.26 13:14:48 PM NYSE 23363G202wuj
100 $ 69.25 13:15:07 PM NYSE 23363G202wy5
100 $ 69.25 13:16:08 PM NYSE 23363G202x4k
100 $ 69.24 13:16:25 PM NYSE 23363G202x75
86 $ 69.23 13:16:51 PM NYSE 23363G202xae
14 $ 69.23 13:16:51 PM NYSE 23363G202xal
100 $ 69.23 13:17:51 PM NYSE 23363G202xj3
100 $ 69.22 13:18:06 PM NYSE 23363G202xl2
100 $ 69.20 13:18:52 PM NYSE 23363G202xrb
100 $ 69.20 13:19:18 PM NYSE 23363G202xv2
89 $ 69.19 13:20:13 PM NYSE 23363G202y4z
11 $ 69.19 13:20:13 PM NYSE 23363G202y51
100 $ 69.22 13:20:41 PM NYSE 23363G202y8c
100 $ 69.23 13:21:22 PM NYSE 23363G202yf0
100 $ 69.22 13:21:55 PM NYSE 23363G202yk2
100 $ 69.21 13:22:21 PM NYSE 23363G202ypv
100 $ 69.19 13:22:28 PM NYSE 23363G202yrf
100 $ 69.18 13:22:45 PM NYSE 23363G202yuo
100 $ 69.18 13:23:32 PM NYSE 23363G202z22
100 $ 69.17 13:24:00 PM NYSE 23363G202z6j
100 $ 69.17 13:26:20 PM NYSE 23363G20303g
100 $ 69.17 13:26:20 PM NYSE 23363G20303i
100 $ 69.16 13:27:56 PM NYSE 23363G2030kq
100 $ 69.16 13:27:56 PM NYSE 23363G2030ks
100 $ 69.16 13:27:56 PM NYSE 23363G2030ku
100 $ 69.17 13:28:43 PM NYSE 23363G2030rt
100 $ 69.16 13:29:05 PM NYSE 23363G2030wh
100 $ 69.15 13:29:15 PM NYSE 23363G2030yi
100 $ 69.14 13:29:52 PM NYSE 23363G20315v
21 $ 69.15 13:30:30 PM NYSE 23363G2031d9
10 $ 69.15 13:30:30 PM NYSE 23363G2031db
100 $ 69.18 13:33:14 PM NYSE 23363G20320x
100 $ 69.18 13:33:14 PM NYSE 23363G20320z
100 $ 69.18 13:33:14 PM NYSE 23363G203211
100 $ 69.18 13:33:14 PM NYSE 23363G203213
69 $ 69.18 13:33:14 PM NYSE 23363G203215
100 $ 69.18 13:33:14 PM NYSE 23363G203217
100 $ 69.18 13:35:13 PM NYSE 23363G2032kp
100 $ 69.18 13:35:13 PM NYSE 23363G2032kr
100 $ 69.18 13:35:13 PM NYSE 23363G2032kt
100 $ 69.20 13:38:12 PM NYSE 23363G2033c7
100 $ 69.20 13:38:12 PM NYSE 23363G2033c9
100 $ 69.20 13:38:12 PM NYSE 23363G2033cb
100 $ 69.20 13:38:13 PM NYSE 23363G2033cd
100 $ 69.20 13:38:13 PM NYSE 23363G2033cf
100 $ 69.20 13:38:13 PM NYSE 23363G2033ch
100 $ 69.22 13:39:59 PM NYSE 23363G2033uh
100 $ 69.22 13:39:59 PM NYSE 23363G2033uj
100 $ 69.22 13:39:59 PM NYSE 23363G2033ul
100 $ 69.20 13:40:14 PM NYSE 23363G2033xg
7 $ 69.22 13:40:51 PM NYSE 23363G20345r
93 $ 69.24 13:40:57 PM NYSE 23363G20346q
100 $ 69.24 13:40:57 PM NYSE 23363G20346s
100 $ 69.24 13:41:52 PM NYSE 23363G2034cj
100 $ 69.26 13:45:00 PM NYSE 23363G203566
78 $ 69.26 13:45:00 PM NYSE 23363G203568
22 $ 69.26 13:45:00 PM NYSE 23363G20356a
100 $ 69.26 13:45:00 PM NYSE 23363G20356c
78 $ 69.26 13:45:00 PM NYSE 23363G20356e
22 $ 69.26 13:45:00 PM NYSE 23363G20356g
100 $ 69.24 13:45:05 PM NYSE 23363G203573
100 $ 69.21 13:45:28 PM NYSE 23363G2035bs
100 $ 69.25 13:49:10 PM NYSE 23363G2036ap
100 $ 69.25 13:49:10 PM NYSE 23363G2036ar
100 $ 69.25 13:49:10 PM NYSE 23363G2036at
100 $ 69.25 13:49:10 PM NYSE 23363G2036av
100 $ 69.25 13:49:10 PM NYSE 23363G2036ax
100 $ 69.26 13:50:13 PM NYSE 23363G2036kn
100 $ 69.26 13:50:13 PM NYSE 23363G2036kp
100 $ 69.25 13:50:51 PM NYSE 23363G2036qx
100 $ 69.24 13:51:02 PM NYSE 23363G2036sl
100 $ 69.23 13:51:34 PM NYSE 23363G2036y2
27 $ 69.21 13:51:43 PM NYSE 23363G20370b
73 $ 69.21 13:51:43 PM NYSE 23363G20370d
100 $ 69.20 13:53:03 PM NYSE 23363G2037ca
100 $ 69.20 13:53:21 PM NYSE 23363G2037fk
100 $ 69.19 13:54:18 PM NYSE 23363G2037mg
100 $ 69.17 13:55:03 PM NYSE 23363G2037ur
100 $ 69.18 13:57:45 PM NYSE 23363G2038h7
100 $ 69.18 13:57:45 PM NYSE 23363G2038h9
100 $ 69.18 13:57:45 PM NYSE 23363G2038hb
100 $ 69.18 13:57:45 PM NYSE 23363G2038hd
100 $ 69.18 13:57:45 PM NYSE 23363G2038h5
100 $ 69.19 13:59:27 PM NYSE 23363G2038u5
100 $ 69.19 13:59:27 PM NYSE 23363G2038u7
100 $ 69.19 13:59:27 PM NYSE 23363G2038u9
67 $ 69.21 14:00:07 PM NYSE 23363G203902
100 $ 69.21 14:00:07 PM NYSE 23363G203904
33 $ 69.21 14:00:07 PM NYSE 23363G203906
81 $ 69.20 14:00:55 PM NYSE 23363G203953
19 $ 69.20 14:00:55 PM NYSE 23363G203956
100 $ 69.24 14:02:14 PM NYSE 23363G2039ho
100 $ 69.24 14:02:14 PM NYSE 23363G2039hq
100 $ 69.24 14:02:14 PM NYSE 23363G2039hs
100 $ 69.23 14:02:21 PM NYSE 23363G2039k5
100 $ 69.22 14:02:25 PM NYSE 23363G2039lk
100 $ 69.20 14:04:00 PM NYSE 23363G203a12
100 $ 69.19 14:04:04 PM NYSE 23363G203a26
100 $ 69.22 14:05:12 PM NYSE 23363G203aen
8 $ 69.19 14:05:38 PM NYSE 23363G203ahp
92 $ 69.19 14:05:38 PM NYSE 23363G203ahr
100 $ 69.20 14:07:15 PM NYSE 23363G203b19
100 $ 69.20 14:07:15 PM NYSE 23363G203b1b
100 $ 69.20 14:07:15 PM NYSE 23363G203b1d
100 $ 69.19 14:08:42 PM NYSE 23363G203bjl
100 $ 69.19 14:08:42 PM NYSE 23363G203bjn
100 $ 69.19 14:08:42 PM NYSE 23363G203bjp
89 $ 69.19 14:09:08 PM NYSE 23363G203boh
11 $ 69.19 14:09:08 PM NYSE 23363G203boj
100 $ 69.21 14:09:50 PM NYSE 23363G203bu3
100 $ 69.21 14:10:06 PM NYSE 23363G203bvo
100 $ 69.21 14:11:41 PM NYSE 23363G203cf7
100 $ 69.21 14:11:42 PM NYSE 23363G203cfj
100 $ 69.23 14:12:13 PM NYSE 23363G203ckc
100 $ 69.21 14:14:08 PM NYSE 23363G203d08
100 $ 69.21 14:14:08 PM NYSE 23363G203d0a
100 $ 69.21 14:14:08 PM NYSE 23363G203d0c
100 $ 69.21 14:14:38 PM NYSE 23363G203d5z
100 $ 69.21 14:15:01 PM NYSE 23363G203d9d
44 $ 69.21 14:15:16 PM NYSE 23363G203dbu
56 $ 69.22 14:16:17 PM NYSE 23363G203dmg
100 $ 69.22 14:16:17 PM NYSE 23363G203dmi
100 $ 69.21 14:16:58 PM NYSE 23363G203dr1
36 $ 69.20 14:17:12 PM NYSE 23363G203dta
64 $ 69.20 14:17:12 PM NYSE 23363G203dtc
100 $ 69.24 14:20:07 PM NYSE 23363G203ehv
100 $ 69.24 14:20:07 PM NYSE 23363G203ehz
100 $ 69.24 14:20:07 PM NYSE 23363G203ei1
100 $ 69.24 14:20:07 PM NYSE 23363G203ei3
100 $ 69.24 14:20:07 PM NYSE 23363G203ei5
75 $ 69.23 14:20:09 PM NYSE 23363G203ei9
100 $ 69.26 14:24:02 PM NYSE 23363G203fjl
25 $ 69.26 14:24:02 PM NYSE 23363G203fjn
100 $ 69.26 14:24:03 PM NYSE 23363G203fjp
100 $ 69.26 14:24:03 PM NYSE 23363G203fjr
100 $ 69.26 14:24:03 PM NYSE 23363G203fjt
100 $ 69.26 14:24:03 PM NYSE 23363G203fjv
100 $ 69.26 14:24:03 PM NYSE 23363G203fjx
100 $ 69.27 14:24:24 PM NYSE 23363G203fpq
100 $ 69.26 14:26:32 PM NYSE 23363G203gg0
100 $ 69.26 14:26:32 PM NYSE 23363G203gg2
100 $ 69.26 14:26:32 PM NYSE 23363G203gg4
73 $ 69.25 14:27:45 PM NYSE 23363G203gwd
100 $ 69.25 14:27:45 PM NYSE 23363G203gwf
27 $ 69.25 14:27:45 PM NYSE 23363G203gwh
100 $ 69.25 14:27:45 PM NYSE 23363G203gwj
100 $ 69.25 14:28:11 PM NYSE 23363G203h0p
100 $ 69.23 14:28:26 PM NYSE 23363G203h2m
100 $ 69.22 14:28:36 PM NYSE 23363G203h4y
84 $ 69.25 14:29:22 PM NYSE 23363G203hd0
16 $ 69.25 14:29:22 PM NYSE 23363G203hd2
100 $ 69.26 14:30:08 PM NYSE 23363G203hiy
100 $ 69.25 14:30:25 PM NYSE 23363G203hmx
100 $ 69.26 14:31:07 PM NYSE 23363G203hv6
100 $ 69.25 14:31:30 PM NYSE 23363G203hyr
100 $ 69.24 14:32:15 PM NYSE 23363G203i76
100 $ 69.25 14:34:45 PM NYSE 23363G203ir8
100 $ 69.25 14:34:45 PM NYSE 23363G203ira
100 $ 69.25 14:34:45 PM NYSE 23363G203irc
100 $ 69.25 14:34:45 PM NYSE 23363G203ire
100 $ 69.25 14:34:52 PM NYSE 23363G203ise
100 $ 69.24 14:35:09 PM NYSE 23363G203iua
100 $ 69.28 14:37:55 PM NYSE 23363G203ji1
100 $ 69.28 14:37:55 PM NYSE 23363G203ji3
100 $ 69.28 14:37:55 PM NYSE 23363G203ji5
100 $ 69.28 14:37:55 PM NYSE 23363G203ji8
100 $ 69.28 14:37:55 PM NYSE 23363G203jib
25 $ 69.27 14:38:35 PM NYSE 23363G203jpw
75 $ 69.27 14:38:35 PM NYSE 23363G203jpy
77 $ 69.28 14:39:28 PM NYSE 23363G203k6g
23 $ 69.28 14:39:28 PM NYSE 23363G203k6i
100 $ 69.28 14:39:28 PM NYSE 23363G203k6k
100 $ 69.28 14:39:40 PM NYSE 23363G203k8x
100 $ 69.26 14:40:04 PM NYSE 23363G203kff
100 $ 69.26 14:42:16 PM NYSE 23363G203l5h
100 $ 69.26 14:42:16 PM NYSE 23363G203l5j
100 $ 69.26 14:42:16 PM NYSE 23363G203l5l
100 $ 69.26 14:43:28 PM NYSE 23363G203lgi
3 $ 69.26 14:43:28 PM NYSE 23363G203lgk
89 $ 69.26 14:43:28 PM NYSE 23363G203lgm
100 $ 69.26 14:43:28 PM NYSE 23363G203lgo
8 $ 69.26 14:43:28 PM NYSE 23363G203lgq
100 $ 69.26 14:44:02 PM NYSE 23363G203lnx
10 $ 69.25 14:44:12 PM NYSE 23363G203lqt
11 $ 69.28 14:45:34 PM NYSE 23363G203m3w
90 $ 69.28 14:45:34 PM NYSE 23363G203m3y
89 $ 69.28 14:45:34 PM NYSE 23363G203m40
100 $ 69.28 14:45:34 PM NYSE 23363G203m42
100 $ 69.28 14:45:34 PM NYSE 23363G203m44
100 $ 69.29 14:47:23 PM NYSE 23363G203mmh
100 $ 69.29 14:47:23 PM NYSE 23363G203mmj
100 $ 69.29 14:47:23 PM NYSE 23363G203mml
100 $ 69.29 14:47:23 PM NYSE 23363G203mmn
100 $ 69.28 14:47:45 PM NYSE 23363G203mqa
100 $ 69.27 14:48:08 PM NYSE 23363G203mt5
100 $ 69.29 14:48:53 PM NYSE 23363G203n1s
100 $ 69.28 14:49:00 PM NYSE 23363G203n2l
100 $ 69.28 14:51:14 PM NYSE 23363G203nmx
100 $ 69.28 14:51:14 PM NYSE 23363G203nmz
100 $ 69.28 14:51:14 PM NYSE 23363G203nn1
100 $ 69.28 14:51:14 PM NYSE 23363G203nn3
100 $ 69.27 14:51:27 PM NYSE 23363G203npu
89 $ 69.28 14:52:26 PM NYSE 23363G203o17
11 $ 69.28 14:52:47 PM NYSE 23363G203o3p
11 $ 69.28 14:52:47 PM NYSE 23363G203o3r
89 $ 69.28 14:52:47 PM NYSE 23363G203o3n
100 $ 69.28 14:52:53 PM NYSE 23363G203o4j
1 $ 69.28 14:52:55 PM NYSE 23363G203o6x
5 $ 69.28 14:52:55 PM NYSE 23363G203o6z
24 $ 69.28 14:52:55 PM NYSE 23363G203o71
5 $ 69.30 14:53:13 PM NYSE 23363G203ofq
100 $ 69.31 14:53:31 PM NYSE 23363G203ol5
65 $ 69.31 14:53:31 PM NYSE 23363G203ol7
100 $ 69.31 14:54:01 PM NYSE 23363G203opu
100 $ 69.30 14:54:28 PM NYSE 23363G203out
9 $ 69.29 14:54:51 PM NYSE 23363G203oxj
91 $ 69.29 14:54:51 PM NYSE 23363G203oxl
100 $ 69.28 14:55:15 PM NYSE 23363G203p2h
100 $ 69.27 14:55:36 PM NYSE 23363G203p76
18 $ 69.28 14:56:18 PM NYSE 23363G203pq1
82 $ 69.27 14:56:55 PM NYSE 23363G203pwa
100 $ 69.27 14:56:55 PM NYSE 23363G203pwe
100 $ 69.26 14:57:45 PM NYSE 23363G203q4e
100 $ 69.28 14:59:59 PM NYSE 23363G203qs8
100 $ 69.28 14:59:59 PM NYSE 23363G203qsc
100 $ 69.28 14:59:59 PM NYSE 23363G203qsw
100 $ 69.28 14:59:59 PM NYSE 23363G203qt3
100 $ 69.28 14:59:59 PM NYSE 23363G203qt6
100 $ 69.28 14:59:59 PM NYSE 23363G203qt9
100 $ 69.27 15:00:00 PM NYSE 23363G203qtc
100 $ 69.27 15:00:33 PM NYSE 23363G203r0d
9 $ 69.27 15:01:37 PM NYSE 23363G203riu
9 $ 69.27 15:01:37 PM NYSE 23363G203riw
91 $ 69.27 15:01:37 PM NYSE 23363G203riy
91 $ 69.27 15:01:37 PM NYSE 23363G203rj0
100 $ 69.27 15:03:41 PM NYSE 23363G203snd
100 $ 69.27 15:03:41 PM NYSE 23363G203snh
100 $ 69.27 15:03:41 PM NYSE 23363G203snm
100 $ 69.27 15:03:41 PM NYSE 23363G203sno
100 $ 69.27 15:03:41 PM NYSE 23363G203snq
100 $ 69.26 15:04:34 PM NYSE 23363G203szm
100 $ 69.26 15:04:34 PM NYSE 23363G203szo
100 $ 69.29 15:07:04 PM NYSE 23363G203tra
100 $ 69.29 15:07:04 PM NYSE 23363G203trc
100 $ 69.29 15:07:04 PM NYSE 23363G203tre
100 $ 69.29 15:07:04 PM NYSE 23363G203trg
100 $ 69.29 15:07:04 PM NYSE 23363G203tri
100 $ 69.29 15:07:04 PM NYSE 23363G203trk
100 $ 69.29 15:07:04 PM NYSE 23363G203trm
100 $ 69.31 15:07:34 PM NYSE 23363G203tyt
100 $ 69.32 15:08:13 PM NYSE 23363G203u5k
100 $ 69.32 15:08:28 PM NYSE 23363G203u8k
100 $ 69.32 15:08:43 PM NYSE 23363G203ubm
100 $ 69.35 15:10:11 PM NYSE 23363G203us3
100 $ 69.35 15:10:11 PM NYSE 23363G203us5
100 $ 69.35 15:10:11 PM NYSE 23363G203us7
100 $ 69.35 15:10:31 PM NYSE 23363G203uyv
100 $ 69.34 15:10:36 PM NYSE 23363G203uzu
100 $ 69.33 15:10:46 PM NYSE 23363G203v46
100 $ 69.31 15:10:54 PM NYSE 23363G203v70
100 $ 69.28 15:11:31 PM NYSE 23363G203vky
100 $ 69.28 15:11:37 PM NYSE 23363G203vmy
100 $ 69.28 15:12:51 PM NYSE 23363G203vyj
100 $ 69.27 15:13:21 PM NYSE 23363G203w5a
50 $ 69.29 15:13:56 PM NYSE 23363G203we6
100 $ 69.29 15:13:56 PM NYSE 23363G203we8
50 $ 69.28 15:14:14 PM NYSE 23363G203wgj
100 $ 69.30 15:14:22 PM NYSE 23363G203wic
100 $ 69.29 15:15:00 PM NYSE 23363G203wpp
100 $ 69.29 15:15:00 PM NYSE 23363G203wpt
100 $ 69.28 15:15:05 PM NYSE 23363G203wsj
100 $ 69.28 15:15:14 PM NYSE 23363G203wuw
100 $ 69.29 15:15:28 PM NYSE 23363G203wx5
100 $ 69.28 15:15:36 PM NYSE 23363G203wyi
100 $ 69.28 15:16:15 PM NYSE 23363G203x7k
100 $ 69.29 15:16:26 PM NYSE 23363G203x9r
100 $ 69.30 15:17:09 PM NYSE 23363G203xkh
100 $ 69.30 15:18:18 PM NYSE 23363G203y74
100 $ 69.30 15:18:18 PM NYSE 23363G203y6r
100 $ 69.29 15:19:04 PM NYSE 23363G203ygy
100 $ 69.29 15:19:04 PM NYSE 23363G203yh0
100 $ 69.28 15:19:45 PM NYSE 23363G203yqv
100 $ 69.28 15:19:45 PM NYSE 23363G203yqx
100 $ 69.27 15:19:45 PM NYSE 23363G203yqz
100 $ 69.26 15:20:21 PM NYSE 23363G203yye
100 $ 69.24 15:20:35 PM NYSE 23363G203z1d
51 $ 69.25 15:20:54 PM NYSE 23363G203z4e
49 $ 69.25 15:20:54 PM NYSE 23363G203z4g
100 $ 69.23 15:21:06 PM NYSE 23363G203z63
100 $ 69.23 15:21:31 PM NYSE 23363G203zb0
2 $ 69.26 15:22:02 PM NYSE 23363G203zf8
98 $ 69.27 15:22:23 PM NYSE 23363G203zjr
100 $ 69.27 15:22:23 PM NYSE 23363G203zjt
100 $ 69.26 15:22:52 PM NYSE 23363G203zst
100 $ 69.27 15:23:28 PM NYSE 23363G203zz3
100 $ 69.27 15:23:28 PM NYSE 23363G203zz5
100 $ 69.27 15:24:35 PM NYSE 23363G2040a2
100 $ 69.27 15:24:35 PM NYSE 23363G2040a7
100 $ 69.27 15:24:35 PM NYSE 23363G2040ae
100 $ 69.27 15:24:39 PM NYSE 23363G2040c1
100 $ 69.29 15:26:50 PM NYSE 23363G2040y1
100 $ 69.29 15:26:50 PM NYSE 23363G2040y5
100 $ 69.29 15:26:50 PM NYSE 23363G2040y9
100 $ 69.29 15:26:50 PM NYSE 23363G2040yd
100 $ 69.29 15:26:50 PM NYSE 23363G2040yh
100 $ 69.29 15:26:50 PM NYSE 23363G2040yl
100 $ 69.28 15:27:16 PM NYSE 23363G204131
100 $ 69.28 15:27:16 PM NYSE 23363G204134
100 $ 69.29 15:28:12 PM NYSE 23363G2041bc
100 $ 69.29 15:28:12 PM NYSE 23363G2041be
100 $ 69.29 15:28:12 PM NYSE 23363G2041bg
100 $ 69.29 15:28:12 PM NYSE 23363G2041bi
100 $ 69.30 15:28:22 PM NYSE 23363G2041d3
13 $ 69.30 15:28:25 PM NYSE 23363G2041eo
87 $ 69.31 15:29:00 PM NYSE 23363G2041oa
100 $ 69.31 15:29:00 PM NYSE 23363G2041oc
2 $ 69.30 15:30:01 PM NYSE 23363G2041zy
100 $ 69.30 15:30:01 PM NYSE 23363G204208
98 $ 69.30 15:30:01 PM NYSE 23363G20420g
100 $ 69.30 15:30:01 PM NYSE 23363G20420q
100 $ 69.30 15:30:01 PM NYSE 23363G20420w
100 $ 69.30 15:30:01 PM NYSE 23363G204212
100 $ 69.29 15:30:23 PM NYSE 23363G204299
100 $ 69.28 15:30:34 PM NYSE 23363G2042bu
100 $ 69.28 15:30:39 PM NYSE 23363G2042d1
100 $ 69.25 15:30:43 PM NYSE 23363G2042fo
100 $ 69.27 15:31:36 PM NYSE 23363G2042sh
100 $ 69.27 15:31:36 PM NYSE 23363G2042sj
100 $ 69.27 15:31:36 PM NYSE 23363G2042sl
42 $ 69.32 15:32:20 PM NYSE 23363G20430l
58 $ 69.33 15:32:39 PM NYSE 23363G20434o
100 $ 69.33 15:32:39 PM NYSE 23363G20434q
16 $ 69.33 15:32:39 PM NYSE 23363G20434s
81 $ 69.33 15:32:39 PM NYSE 23363G20434w
3 $ 69.33 15:32:39 PM NYSE 23363G204350
100 $ 69.33 15:32:40 PM NYSE 23363G204354
60 $ 69.32 15:33:00 PM NYSE 23363G2043am
40 $ 69.32 15:33:00 PM NYSE 23363G2043ao
14 $ 69.32 15:33:00 PM NYSE 23363G2043aq
86 $ 69.32 15:33:00 PM NYSE 23363G2043aw
80 $ 69.30 15:34:30 PM NYSE 23363G2043xa
100 $ 69.30 15:34:35 PM NYSE 23363G2043zu
20 $ 69.30 15:34:35 PM NYSE 23363G2043zw
100 $ 69.30 15:34:35 PM NYSE 23363G2043zy
100 $ 69.30 15:34:35 PM NYSE 23363G204400
100 $ 69.30 15:34:35 PM NYSE 23363G204402
100 $ 69.30 15:34:35 PM NYSE 23363G204404
100 $ 69.30 15:34:35 PM NYSE 23363G204406
100 $ 69.29 15:34:49 PM NYSE 23363G20446r
100 $ 69.28 15:34:58 PM NYSE 23363G2044d7
100 $ 69.28 15:35:35 PM NYSE 23363G2044o0
100 $ 69.28 15:35:35 PM NYSE 23363G2044o2
100 $ 69.28 15:35:35 PM NYSE 23363G2044o4
100 $ 69.28 15:39:08 PM NYSE 23363G20468y
100 $ 69.28 15:39:08 PM NYSE 23363G204690
100 $ 69.28 15:39:08 PM NYSE 23363G204692
100 $ 69.28 15:39:08 PM NYSE 23363G204694
100 $ 69.28 15:39:08 PM NYSE 23363G204696
100 $ 69.28 15:39:08 PM NYSE 23363G204698
100 $ 69.28 15:39:08 PM NYSE 23363G20469a
100 $ 69.28 15:39:08 PM NYSE 23363G20469c
100 $ 69.28 15:39:08 PM NYSE 23363G20469e
100 $ 69.28 15:39:08 PM NYSE 23363G20469g
100 $ 69.28 15:39:08 PM NYSE 23363G20469i
100 $ 69.28 15:39:08 PM NYSE 23363G20469k
100 $ 69.28 15:39:08 PM NYSE 23363G20469m
100 $ 69.28 15:39:08 PM NYSE 23363G20469o
100 $ 69.28 15:39:08 PM NYSE 23363G20469q
100 $ 69.28 15:39:08 PM NYSE 23363G20469s
100 $ 69.26 15:39:10 PM NYSE 23363G2046ag
91 $ 69.26 15:40:28 PM NYSE 23363G20472f
9 $ 69.26 15:40:29 PM NYSE 23363G20472i
100 $ 69.26 15:41:12 PM NYSE 23363G2047cu
100 $ 69.28 15:42:27 PM NYSE 23363G2047zb
100 $ 69.22 15:44:15 PM NYSE 23363G2048uz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBDBBDBKBBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement