REG - CRH PLC - Transaction in Own Shares
03/01/2024 15:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240103:nRSC5618Ya&default-theme=true
RNS Number : 5618Y CRH PLC 03 January 2024
3(rd) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 2(nd) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,500 $68.2789 $68.88 $67.96 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,218,608 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,205,490 of its ordinary shares in
treasury, which represents 5.611% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 2 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 2 January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.2789 95,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 68.23 09:30:01 AM NYSE 24002G200bmw
100 $ 68.44 09:30:27 AM NYSE 24002G200dko
99 $ 68.47 09:30:29 AM NYSE 24002G200dmd
1 $ 68.47 09:30:32 AM NYSE 24002G200doi
100 $ 68.53 09:30:34 AM NYSE 24002G200drr
100 $ 68.50 09:30:56 AM NYSE 24002G200e9q
100 $ 68.50 09:30:56 AM NYSE 24002G200e9s
100 $ 68.46 09:31:06 AM NYSE 24002G200edj
100 $ 68.59 09:31:13 AM NYSE 24002G200ei1
100 $ 68.56 09:31:18 AM NYSE 24002G200elw
100 $ 68.53 09:31:27 AM NYSE 24002G200eso
51 $ 68.59 09:31:39 AM NYSE 24002G200eyn
40 $ 68.59 09:31:39 AM NYSE 24002G200eyp
9 $ 68.59 09:31:39 AM NYSE 24002G200eyr
100 $ 68.57 09:31:51 AM NYSE 24002G200f42
100 $ 68.53 09:32:07 AM NYSE 24002G200f9f
100 $ 68.53 09:32:07 AM NYSE 24002G200f9h
100 $ 68.62 09:32:14 AM NYSE 24002G200ffr
100 $ 68.61 09:32:30 AM NYSE 24002G200fkz
100 $ 68.66 09:32:58 AM NYSE 24002G200fuw
100 $ 68.66 09:32:58 AM NYSE 24002G200fuy
100 $ 68.66 09:32:58 AM NYSE 24002G200fv0
100 $ 68.63 09:33:06 AM NYSE 24002G200fyt
72 $ 68.59 09:33:19 AM NYSE 24002G200g4v
28 $ 68.59 09:33:19 AM NYSE 24002G200g4x
100 $ 68.58 09:33:34 AM NYSE 24002G200gb4
100 $ 68.50 09:33:36 AM NYSE 24002G200gcp
100 $ 68.55 09:33:52 AM NYSE 24002G200gj5
16 $ 68.53 09:34:02 AM NYSE 24002G200glw
8 $ 68.53 09:34:02 AM NYSE 24002G200gly
100 $ 68.64 09:34:11 AM NYSE 24002G200gpl
100 $ 68.64 09:34:11 AM NYSE 24002G200gpn
76 $ 68.64 09:34:11 AM NYSE 24002G200gpp
19 $ 68.61 09:34:28 AM NYSE 24002G200gut
81 $ 68.61 09:34:28 AM NYSE 24002G200guv
100 $ 68.72 09:34:55 AM NYSE 24002G200h2y
100 $ 68.72 09:34:55 AM NYSE 24002G200h30
100 $ 68.76 09:35:00 AM NYSE 24002G200h6p
100 $ 68.73 09:35:25 AM NYSE 24002G200hyz
100 $ 68.73 09:35:25 AM NYSE 24002G200hz1
100 $ 68.73 09:35:25 AM NYSE 24002G200hz3
100 $ 68.68 09:35:50 AM NYSE 24002G200i9e
100 $ 68.68 09:35:50 AM NYSE 24002G200i9g
100 $ 68.68 09:35:50 AM NYSE 24002G200i9i
100 $ 68.75 09:36:02 AM NYSE 24002G200id3
24 $ 68.82 09:36:31 AM NYSE 24002G200ile
100 $ 68.82 09:36:31 AM NYSE 24002G200ilg
76 $ 68.82 09:36:31 AM NYSE 24002G200ili
100 $ 68.88 09:36:52 AM NYSE 24002G200ir8
100 $ 68.88 09:36:52 AM NYSE 24002G200ira
85 $ 68.88 09:37:03 AM NYSE 24002G200j2o
15 $ 68.88 09:37:03 AM NYSE 24002G200j2q
100 $ 68.88 09:37:05 AM NYSE 24002G200j76
100 $ 68.87 09:37:15 AM NYSE 24002G200jl2
100 $ 68.78 09:37:30 AM NYSE 24002G200juj
13 $ 68.75 09:37:40 AM NYSE 24002G200k03
79 $ 68.75 09:37:40 AM NYSE 24002G200k05
8 $ 68.75 09:37:40 AM NYSE 24002G200k0b
100 $ 68.70 09:38:03 AM NYSE 24002G200kcd
100 $ 68.75 09:38:13 AM NYSE 24002G200kg5
99 $ 68.75 09:38:13 AM NYSE 24002G200kg7
1 $ 68.75 09:38:15 AM NYSE 24002G200khj
100 $ 68.72 09:38:19 AM NYSE 24002G200kii
60 $ 68.72 09:38:35 AM NYSE 24002G200kq3
100 $ 68.72 09:38:35 AM NYSE 24002G200kq5
40 $ 68.72 09:38:35 AM NYSE 24002G200kq7
100 $ 68.71 09:38:49 AM NYSE 24002G200kvj
51 $ 68.69 09:38:54 AM NYSE 24002G200kxw
49 $ 68.68 09:39:06 AM NYSE 24002G200l4n
100 $ 68.68 09:39:06 AM NYSE 24002G200l4p
100 $ 68.63 09:39:18 AM NYSE 24002G200lc2
1 $ 68.60 09:39:24 AM NYSE 24002G200lei
47 $ 68.62 09:39:27 AM NYSE 24002G200lg6
52 $ 68.62 09:39:27 AM NYSE 24002G200lg8
100 $ 68.60 09:39:50 AM NYSE 24002G200lo5
10 $ 68.62 09:40:00 AM NYSE 24002G200ls1
8 $ 68.62 09:40:00 AM NYSE 24002G200ls3
16 $ 68.62 09:40:00 AM NYSE 24002G200ls5
90 $ 68.62 09:40:00 AM NYSE 24002G200ls7
61 $ 68.62 09:40:00 AM NYSE 24002G200ls9
15 $ 68.62 09:40:03 AM NYSE 24002G200lte
100 $ 68.63 09:40:14 AM NYSE 24002G200ly2
73 $ 68.62 09:40:29 AM NYSE 24002G200m5g
27 $ 68.62 09:40:29 AM NYSE 24002G200m5i
100 $ 68.58 09:40:41 AM NYSE 24002G200maw
100 $ 68.58 09:40:41 AM NYSE 24002G200may
77 $ 68.64 09:41:02 AM NYSE 24002G200mhw
23 $ 68.64 09:41:02 AM NYSE 24002G200mhy
100 $ 68.64 09:41:02 AM NYSE 24002G200mi0
100 $ 68.64 09:41:14 AM NYSE 24002G200mmk
100 $ 68.62 09:41:22 AM NYSE 24002G200mob
100 $ 68.61 09:41:37 AM NYSE 24002G200mrr
100 $ 68.61 09:41:37 AM NYSE 24002G200mrt
100 $ 68.63 09:41:52 AM NYSE 24002G200mwr
100 $ 68.63 09:41:52 AM NYSE 24002G200mwt
100 $ 68.63 09:42:01 AM NYSE 24002G200mz3
100 $ 68.63 09:42:10 AM NYSE 24002G200n4g
29 $ 68.63 09:42:18 AM NYSE 24002G200n7o
70 $ 68.63 09:42:18 AM NYSE 24002G200n7q
1 $ 68.63 09:42:23 AM NYSE 24002G200n9c
100 $ 68.64 09:42:40 AM NYSE 24002G200ndn
100 $ 68.70 09:43:07 AM NYSE 24002G200nmm
100 $ 68.70 09:43:07 AM NYSE 24002G200nmo
100 $ 68.70 09:43:07 AM NYSE 24002G200nmq
39 $ 68.66 09:43:20 AM NYSE 24002G200npz
59 $ 68.70 09:43:30 AM NYSE 24002G200nso
2 $ 68.77 09:43:57 AM NYSE 24002G200o3t
100 $ 68.77 09:43:57 AM NYSE 24002G200o3v
100 $ 68.77 09:43:57 AM NYSE 24002G200o3x
100 $ 68.77 09:43:57 AM NYSE 24002G200o3z
100 $ 68.77 09:43:57 AM NYSE 24002G200o41
100 $ 68.75 09:44:03 AM NYSE 24002G200o76
100 $ 68.73 09:44:10 AM NYSE 24002G200o8i
100 $ 68.71 09:44:20 AM NYSE 24002G200oal
99 $ 68.72 09:44:26 AM NYSE 24002G200odz
1 $ 68.72 09:44:26 AM NYSE 24002G200oe2
100 $ 68.73 09:45:02 AM NYSE 24002G200op3
100 $ 68.71 09:45:10 AM NYSE 24002G200osd
100 $ 68.71 09:45:10 AM NYSE 24002G200osf
18 $ 68.72 09:45:30 AM NYSE 24002G200p0l
82 $ 68.72 09:45:30 AM NYSE 24002G200p0n
100 $ 68.71 09:45:36 AM NYSE 24002G200p1p
100 $ 68.70 09:45:40 AM NYSE 24002G200p3m
100 $ 68.69 09:45:57 AM NYSE 24002G200pf2
100 $ 68.67 09:45:58 AM NYSE 24002G200pft
59 $ 68.69 09:46:09 AM NYSE 24002G200po6
15 $ 68.70 09:46:09 AM NYSE 24002G200pnu
26 $ 68.69 09:46:09 AM NYSE 24002G200po4
67 $ 68.74 09:46:26 AM NYSE 24002G200pv2
33 $ 68.74 09:46:26 AM NYSE 24002G200pv4
100 $ 68.74 09:46:31 AM NYSE 24002G200pxi
100 $ 68.73 09:46:40 AM NYSE 24002G200pzv
100 $ 68.68 09:46:48 AM NYSE 24002G200q1t
100 $ 68.64 09:47:00 AM NYSE 24002G200q53
27 $ 68.63 09:47:02 AM NYSE 24002G200q6x
71 $ 68.63 09:47:03 AM NYSE 24002G200q6z
2 $ 68.62 09:47:07 AM NYSE 24002G200q7y
89 $ 68.61 09:47:10 AM NYSE 24002G200q8m
11 $ 68.61 09:47:10 AM NYSE 24002G200q8o
37 $ 68.63 09:47:14 AM NYSE 24002G200q9u
63 $ 68.63 09:47:25 AM NYSE 24002G200qdh
100 $ 68.63 09:47:25 AM NYSE 24002G200qdj
100 $ 68.64 09:47:30 AM NYSE 24002G200qf7
100 $ 68.62 09:47:30 AM NYSE 24002G200qgh
100 $ 68.61 09:47:57 AM NYSE 24002G200qoc
100 $ 68.56 09:48:07 AM NYSE 24002G200qs5
100 $ 68.52 09:48:17 AM NYSE 24002G200quy
60 $ 68.52 09:48:40 AM NYSE 24002G200qzl
40 $ 68.52 09:48:40 AM NYSE 24002G200qzn
28 $ 68.49 09:48:55 AM NYSE 24002G200r54
72 $ 68.49 09:48:55 AM NYSE 24002G200r56
100 $ 68.46 09:49:18 AM NYSE 24002G200rbz
100 $ 68.51 09:49:35 AM NYSE 24002G200rfi
100 $ 68.53 09:49:57 AM NYSE 24002G200sns
63 $ 68.51 09:50:20 AM NYSE 24002G200tn4
37 $ 68.51 09:50:20 AM NYSE 24002G200tn6
100 $ 68.51 09:50:20 AM NYSE 24002G200tn8
68 $ 68.55 09:50:57 AM NYSE 24002G200u78
32 $ 68.55 09:51:02 AM NYSE 24002G200u8p
100 $ 68.55 09:51:02 AM NYSE 24002G200u8r
100 $ 68.55 09:51:02 AM NYSE 24002G200u8t
28 $ 68.56 09:51:28 AM NYSE 24002G200ufr
48 $ 68.58 09:51:37 AM NYSE 24002G200uin
100 $ 68.58 09:51:37 AM NYSE 24002G200uip
72 $ 68.58 09:51:37 AM NYSE 24002G200uir
100 $ 68.58 09:51:37 AM NYSE 24002G200uit
52 $ 68.58 09:51:37 AM NYSE 24002G200uiv
100 $ 68.57 09:52:07 AM NYSE 24002G200uqq
100 $ 68.57 09:52:07 AM NYSE 24002G200uqs
100 $ 68.55 09:52:34 AM NYSE 24002G200uz1
100 $ 68.55 09:52:34 AM NYSE 24002G200uz3
100 $ 68.55 09:52:34 AM NYSE 24002G200uz5
99 $ 68.51 09:53:01 AM NYSE 24002G200vbh
1 $ 68.51 09:53:01 AM NYSE 24002G200vbk
100 $ 68.51 09:53:01 AM NYSE 24002G200vbm
24 $ 68.50 09:53:05 AM NYSE 24002G200vbt
76 $ 68.50 09:53:05 AM NYSE 24002G200vbv
100 $ 68.50 09:53:24 AM NYSE 24002G200vhi
100 $ 68.49 09:53:33 AM NYSE 24002G200vs0
68 $ 68.51 09:54:01 AM NYSE 24002G200w4a
100 $ 68.51 09:54:01 AM NYSE 24002G200w4c
22 $ 68.51 09:54:32 AM NYSE 24002G200wi5
10 $ 68.51 09:54:32 AM NYSE 24002G200wia
100 $ 68.51 09:54:32 AM NYSE 24002G200wic
100 $ 68.51 09:54:32 AM NYSE 24002G200wie
100 $ 68.51 09:54:32 AM NYSE 24002G200wig
34 $ 68.51 09:54:40 AM NYSE 24002G200wk1
9 $ 68.51 09:54:40 AM NYSE 24002G200wk3
57 $ 68.51 09:54:40 AM NYSE 24002G200wk5
93 $ 68.51 09:55:01 AM NYSE 24002G200wnv
7 $ 68.51 09:55:01 AM NYSE 24002G200wnx
100 $ 68.51 09:55:01 AM NYSE 24002G200wnz
100 $ 68.51 09:55:04 AM NYSE 24002G200woj
50 $ 68.54 09:55:16 AM NYSE 24002G200wr9
50 $ 68.55 09:55:23 AM NYSE 24002G200wsh
100 $ 68.55 09:55:23 AM NYSE 24002G200wsj
100 $ 68.56 09:55:55 AM NYSE 24002G200wxq
100 $ 68.56 09:55:55 AM NYSE 24002G200wxs
100 $ 68.61 09:56:11 AM NYSE 24002G200x15
17 $ 68.57 09:56:20 AM NYSE 24002G200x2i
83 $ 68.57 09:56:20 AM NYSE 24002G200x2k
90 $ 68.57 09:56:39 AM NYSE 24002G200x64
2 $ 68.57 09:56:39 AM NYSE 24002G200x6c
22 $ 68.58 09:56:47 AM NYSE 24002G200x8u
8 $ 68.58 09:56:47 AM NYSE 24002G200x8w
12 $ 68.58 09:56:47 AM NYSE 24002G200x8y
66 $ 68.58 09:57:02 AM NYSE 24002G200xbj
100 $ 68.58 09:57:02 AM NYSE 24002G200xbo
100 $ 68.60 09:57:17 AM NYSE 24002G200xgv
100 $ 68.60 09:57:17 AM NYSE 24002G200xgx
26 $ 68.62 09:57:36 AM NYSE 24002G200xln
40 $ 68.62 09:57:36 AM NYSE 24002G200xlp
34 $ 68.62 09:57:36 AM NYSE 24002G200xlr
60 $ 68.62 09:57:46 AM NYSE 24002G200xn0
23 $ 68.62 09:57:46 AM NYSE 24002G200xn5
17 $ 68.62 09:57:49 AM NYSE 24002G200xoz
100 $ 68.64 09:58:03 AM NYSE 24002G200xw8
100 $ 68.63 09:58:16 AM NYSE 24002G200y08
100 $ 68.64 09:58:28 AM NYSE 24002G200y5t
100 $ 68.63 09:58:49 AM NYSE 24002G200ydm
48 $ 68.63 09:59:07 AM NYSE 24002G200yh4
52 $ 68.63 09:59:07 AM NYSE 24002G200yh6
100 $ 68.62 09:59:08 AM NYSE 24002G200yhb
24 $ 68.59 10:00:00 AM NYSE 24002G200ysn
2 $ 68.59 10:00:00 AM NYSE 24002G200ysp
5 $ 68.67 10:00:52 AM NYSE 24002G200zbk
15 $ 68.67 10:00:55 AM NYSE 24002G200zch
69 $ 68.67 10:00:55 AM NYSE 24002G200zcj
100 $ 68.67 10:00:55 AM NYSE 24002G200zcl
100 $ 68.67 10:00:55 AM NYSE 24002G200zcp
100 $ 68.67 10:00:55 AM NYSE 24002G200zcr
85 $ 68.67 10:00:55 AM NYSE 24002G200zct
100 $ 68.67 10:00:55 AM NYSE 24002G200zcv
100 $ 68.69 10:01:03 AM NYSE 24002G200zg9
100 $ 68.69 10:01:09 AM NYSE 24002G200zip
100 $ 68.69 10:01:18 AM NYSE 24002G200zno
100 $ 68.68 10:01:23 AM NYSE 24002G200zon
100 $ 68.63 10:01:46 AM NYSE 24002G200zuf
100 $ 68.61 10:01:49 AM NYSE 24002G200zuw
40 $ 68.64 10:02:02 AM NYSE 24002G201024
60 $ 68.64 10:02:02 AM NYSE 24002G201026
2 $ 68.63 10:02:26 AM NYSE 24002G20108q
98 $ 68.62 10:02:26 AM NYSE 24002G20108x
100 $ 68.62 10:02:44 AM NYSE 24002G2010ey
100 $ 68.61 10:02:46 AM NYSE 24002G2010fi
100 $ 68.66 10:03:47 AM NYSE 24002G2010wg
100 $ 68.67 10:04:02 AM NYSE 24002G20111z
70 $ 68.67 10:04:16 AM NYSE 24002G20118e
30 $ 68.67 10:04:16 AM NYSE 24002G20118i
100 $ 68.68 10:04:36 AM NYSE 24002G2011io
100 $ 68.70 10:05:04 AM NYSE 24002G2011wx
60 $ 68.70 10:05:04 AM NYSE 24002G2011wz
40 $ 68.70 10:05:04 AM NYSE 24002G2011x1
93 $ 68.71 10:05:32 AM NYSE 24002G20129j
7 $ 68.71 10:05:32 AM NYSE 24002G20129l
27 $ 68.73 10:06:02 AM NYSE 24002G2012h6
100 $ 68.73 10:06:02 AM NYSE 24002G2012h8
73 $ 68.73 10:06:02 AM NYSE 24002G2012ha
69 $ 68.73 10:06:10 AM NYSE 24002G2012k4
31 $ 68.72 10:06:15 AM NYSE 24002G2012me
56 $ 68.72 10:06:15 AM NYSE 24002G2012mg
44 $ 68.72 10:06:15 AM NYSE 24002G2012mi
100 $ 68.71 10:06:32 AM NYSE 24002G2012qi
72 $ 68.65 10:06:57 AM NYSE 24002G2012vw
28 $ 68.64 10:06:58 AM NYSE 24002G2012w5
100 $ 68.65 10:07:32 AM NYSE 24002G20134d
47 $ 68.64 10:07:51 AM NYSE 24002G20139x
53 $ 68.64 10:07:51 AM NYSE 24002G20139z
100 $ 68.63 10:07:57 AM NYSE 24002G2013cr
100 $ 68.61 10:08:04 AM NYSE 24002G2013fw
100 $ 68.59 10:08:22 AM NYSE 24002G2013yw
100 $ 68.60 10:08:49 AM NYSE 24002G20142p
100 $ 68.62 10:09:18 AM NYSE 24002G2014uf
23 $ 68.64 10:09:28 AM NYSE 24002G20150m
37 $ 68.64 10:09:28 AM NYSE 24002G20150o
40 $ 68.64 10:09:28 AM NYSE 24002G20150q
68 $ 68.65 10:09:33 AM NYSE 24002G201520
32 $ 68.65 10:09:33 AM NYSE 24002G201522
48 $ 68.68 10:10:02 AM NYSE 24002G20159i
52 $ 68.69 10:10:03 AM NYSE 24002G2015a0
100 $ 68.65 10:10:18 AM NYSE 24002G2015gv
100 $ 68.64 10:10:31 AM NYSE 24002G2015qb
100 $ 68.61 10:10:41 AM NYSE 24002G2015xp
100 $ 68.61 10:10:49 AM NYSE 24002G20163z
15 $ 68.60 10:11:04 AM NYSE 24002G20168h
30 $ 68.61 10:11:13 AM NYSE 24002G2016be
22 $ 68.61 10:11:13 AM NYSE 24002G2016bg
44 $ 68.61 10:11:13 AM NYSE 24002G2016bi
33 $ 68.61 10:11:13 AM NYSE 24002G2016bk
56 $ 68.61 10:11:13 AM NYSE 24002G2016bm
100 $ 68.61 10:11:34 AM NYSE 24002G2016go
100 $ 68.60 10:12:03 AM NYSE 24002G2016o1
52 $ 68.60 10:12:07 AM NYSE 24002G2016pm
21 $ 68.60 10:12:07 AM NYSE 24002G2016po
100 $ 68.60 10:12:15 AM NYSE 24002G2016qq
27 $ 68.60 10:12:15 AM NYSE 24002G2016qs
78 $ 68.59 10:12:26 AM NYSE 24002G2016u9
22 $ 68.59 10:12:26 AM NYSE 24002G2016ub
90 $ 68.58 10:12:30 AM NYSE 24002G2016vm
10 $ 68.58 10:12:30 AM NYSE 24002G2016vo
83 $ 68.61 10:12:59 AM NYSE 24002G201755
17 $ 68.61 10:12:59 AM NYSE 24002G201757
75 $ 68.60 10:13:02 AM NYSE 24002G20175r
25 $ 68.60 10:13:02 AM NYSE 24002G20175t
34 $ 68.61 10:13:15 AM NYSE 24002G2017dg
66 $ 68.61 10:13:15 AM NYSE 24002G2017di
100 $ 68.61 10:13:28 AM NYSE 24002G2017id
100 $ 68.58 10:14:01 AM NYSE 24002G2017qg
100 $ 68.57 10:14:10 AM NYSE 24002G2017uf
100 $ 68.54 10:14:24 AM NYSE 24002G2017zc
100 $ 68.53 10:14:28 AM NYSE 24002G20180c
100 $ 68.51 10:14:42 AM NYSE 24002G20184a
100 $ 68.47 10:14:52 AM NYSE 24002G20187c
43 $ 68.44 10:15:15 AM NYSE 24002G2018jo
28 $ 68.48 10:15:33 AM NYSE 24002G2018sk
29 $ 68.46 10:15:35 AM NYSE 24002G2018t7
100 $ 68.46 10:15:35 AM NYSE 24002G2018t9
100 $ 68.45 10:15:50 AM NYSE 24002G2018ym
49 $ 68.41 10:16:05 AM NYSE 24002G20192o
49 $ 68.42 10:16:51 AM NYSE 24002G2019kr
51 $ 68.42 10:16:51 AM NYSE 24002G2019kt
51 $ 68.41 10:16:51 AM NYSE 24002G2019kv
100 $ 68.39 10:16:58 AM NYSE 24002G2019nv
100 $ 68.36 10:17:03 AM NYSE 24002G2019tp
100 $ 68.40 10:17:10 AM NYSE 24002G2019v5
57 $ 68.41 10:17:19 AM NYSE 24002G2019yx
16 $ 68.41 10:17:19 AM NYSE 24002G2019z0
27 $ 68.41 10:17:19 AM NYSE 24002G2019z2
100 $ 68.41 10:17:42 AM NYSE 24002G201a94
100 $ 68.41 10:17:56 AM NYSE 24002G201aeq
83 $ 68.43 10:18:27 AM NYSE 24002G201atz
17 $ 68.43 10:18:27 AM NYSE 24002G201au3
100 $ 68.38 10:18:34 AM NYSE 24002G201axe
100 $ 68.40 10:19:24 AM NYSE 24002G201bcw
60 $ 68.39 10:19:48 AM NYSE 24002G201bm0
6 $ 68.39 10:19:48 AM NYSE 24002G201bm2
34 $ 68.39 10:19:48 AM NYSE 24002G201bm4
99 $ 68.36 10:20:02 AM NYSE 24002G201bs0
1 $ 68.39 10:21:06 AM NYSE 24002G201cef
100 $ 68.39 10:21:06 AM NYSE 24002G201ceh
100 $ 68.39 10:21:06 AM NYSE 24002G201cej
38 $ 68.40 10:21:37 AM NYSE 24002G201crt
62 $ 68.39 10:21:45 AM NYSE 24002G201cu3
99 $ 68.39 10:21:46 AM NYSE 24002G201cu5
21 $ 68.40 10:21:57 AM NYSE 24002G201cxo
1 $ 68.40 10:21:57 AM NYSE 24002G201cxk
79 $ 68.40 10:21:57 AM NYSE 24002G201cxm
100 $ 68.36 10:22:12 AM NYSE 24002G201d29
100 $ 68.36 10:23:01 AM NYSE 24002G201dkx
100 $ 68.36 10:23:01 AM NYSE 24002G201dkz
100 $ 68.40 10:24:21 AM NYSE 24002G201egr
100 $ 68.40 10:24:21 AM NYSE 24002G201egt
100 $ 68.40 10:24:22 AM NYSE 24002G201egz
100 $ 68.40 10:24:22 AM NYSE 24002G201eh3
100 $ 68.40 10:24:22 AM NYSE 24002G201eh5
100 $ 68.33 10:24:30 AM NYSE 24002G201eni
100 $ 68.32 10:24:39 AM NYSE 24002G201epr
100 $ 68.31 10:24:45 AM NYSE 24002G201etm
100 $ 68.37 10:25:47 AM NYSE 24002G201fmz
100 $ 68.37 10:25:47 AM NYSE 24002G201fn1
99 $ 68.34 10:25:56 AM NYSE 24002G201frm
1 $ 68.34 10:25:56 AM NYSE 24002G201frv
100 $ 68.31 10:26:59 AM NYSE 24002G201gdh
100 $ 68.31 10:26:59 AM NYSE 24002G201gdj
100 $ 68.31 10:26:59 AM NYSE 24002G201gdl
100 $ 68.30 10:27:09 AM NYSE 24002G201ggu
100 $ 68.29 10:27:25 AM NYSE 24002G201gjj
100 $ 68.27 10:27:33 AM NYSE 24002G201glf
72 $ 68.26 10:27:37 AM NYSE 24002G201gma
28 $ 68.26 10:27:37 AM NYSE 24002G201gmc
100 $ 68.26 10:28:01 AM NYSE 24002G201gu3
100 $ 68.28 10:28:33 AM NYSE 24002G201h5y
100 $ 68.28 10:28:41 AM NYSE 24002G201h8k
100 $ 68.26 10:28:46 AM NYSE 24002G201han
51 $ 68.31 10:29:54 AM NYSE 24002G201hyh
49 $ 68.31 10:29:59 AM NYSE 24002G201i0m
100 $ 68.29 10:30:01 AM NYSE 24002G201i1p
100 $ 68.28 10:30:15 AM NYSE 24002G201i6z
69 $ 68.26 10:30:22 AM NYSE 24002G201i9x
31 $ 68.26 10:30:22 AM NYSE 24002G201i9z
97 $ 68.25 10:30:34 AM NYSE 24002G201ifc
3 $ 68.23 10:30:47 AM NYSE 24002G201im9
100 $ 68.23 10:30:47 AM NYSE 24002G201imb
100 $ 68.21 10:31:18 AM NYSE 24002G201j11
62 $ 68.18 10:31:37 AM NYSE 24002G201j60
70 $ 68.18 10:32:00 AM NYSE 24002G201mcs
38 $ 68.18 10:32:00 AM NYSE 24002G201mcv
30 $ 68.18 10:32:03 AM NYSE 24002G201n1a
100 $ 68.22 10:34:17 AM NYSE 24002G201sao
100 $ 68.22 10:34:17 AM NYSE 24002G201saq
100 $ 68.22 10:34:17 AM NYSE 24002G201sas
100 $ 68.22 10:34:17 AM NYSE 24002G201sau
100 $ 68.22 10:34:17 AM NYSE 24002G201saw
100 $ 68.22 10:34:28 AM NYSE 24002G201sff
100 $ 68.21 10:35:04 AM NYSE 24002G201sqg
82 $ 68.22 10:35:50 AM NYSE 24002G201tcu
18 $ 68.22 10:36:06 AM NYSE 24002G201tiv
100 $ 68.22 10:36:06 AM NYSE 24002G201tix
40 $ 68.24 10:36:35 AM NYSE 24002G201trv
60 $ 68.24 10:36:35 AM NYSE 24002G201trx
100 $ 68.24 10:36:35 AM NYSE 24002G201trz
39 $ 68.21 10:36:54 AM NYSE 24002G201txx
61 $ 68.21 10:36:55 AM NYSE 24002G201u0a
100 $ 68.20 10:37:08 AM NYSE 24002G201u4n
45 $ 68.23 10:38:13 AM NYSE 24002G201uvg
100 $ 68.23 10:38:13 AM NYSE 24002G201uvi
55 $ 68.23 10:38:13 AM NYSE 24002G201uvk
100 $ 68.23 10:38:39 AM NYSE 24002G201v3e
100 $ 68.23 10:38:39 AM NYSE 24002G201v3g
100 $ 68.23 10:38:44 AM NYSE 24002G201v5u
65 $ 68.22 10:38:53 AM NYSE 24002G201vg0
30 $ 68.22 10:38:53 AM NYSE 24002G201vg2
5 $ 68.22 10:38:53 AM NYSE 24002G201vg4
61 $ 68.24 10:39:32 AM NYSE 24002G201vuc
5 $ 68.24 10:39:32 AM NYSE 24002G201vue
31 $ 68.24 10:39:33 AM NYSE 24002G201vuh
3 $ 68.24 10:39:33 AM NYSE 24002G201vuj
56 $ 68.23 10:39:41 AM NYSE 24002G201vxr
44 $ 68.26 10:39:50 AM NYSE 24002G201w2n
40 $ 68.24 10:39:56 AM NYSE 24002G201w5b
60 $ 68.28 10:40:33 AM NYSE 24002G201wfs
100 $ 68.28 10:40:33 AM NYSE 24002G201wfu
45 $ 68.31 10:40:46 AM NYSE 24002G201wi0
6 $ 68.31 10:40:46 AM NYSE 24002G201wi2
49 $ 68.31 10:40:46 AM NYSE 24002G201wi4
100 $ 68.30 10:41:10 AM NYSE 24002G201wun
100 $ 68.32 10:42:08 AM NYSE 24002G201xb2
11 $ 68.31 10:42:21 AM NYSE 24002G201xdg
58 $ 68.31 10:42:21 AM NYSE 24002G201xdi
31 $ 68.31 10:42:21 AM NYSE 24002G201xdk
100 $ 68.31 10:42:45 AM NYSE 24002G201xpr
17 $ 68.31 10:42:59 AM NYSE 24002G201xwk
20 $ 68.31 10:43:01 AM NYSE 24002G201xxp
15 $ 68.31 10:43:01 AM NYSE 24002G201xxr
15 $ 68.31 10:43:01 AM NYSE 24002G201xxt
33 $ 68.31 10:43:01 AM NYSE 24002G201xxv
99 $ 68.31 10:43:10 AM NYSE 24002G201y1c
1 $ 68.31 10:43:10 AM NYSE 24002G201y1e
100 $ 68.31 10:43:20 AM NYSE 24002G201y3h
100 $ 68.30 10:43:30 AM NYSE 24002G201y5a
99 $ 68.30 10:43:48 AM NYSE 24002G201ycb
1 $ 68.30 10:43:48 AM NYSE 24002G201ycd
50 $ 68.33 10:44:47 AM NYSE 24002G201yxl
12 $ 68.33 10:44:47 AM NYSE 24002G201yxp
38 $ 68.33 10:45:21 AM NYSE 24002G201z58
100 $ 68.33 10:45:21 AM NYSE 24002G201z5a
100 $ 68.34 10:45:49 AM NYSE 24002G201zdu
100 $ 68.34 10:45:53 AM NYSE 24002G201zf3
27 $ 68.34 10:46:16 AM NYSE 24002G201zlc
54 $ 68.34 10:46:16 AM NYSE 24002G201zle
15 $ 68.34 10:46:16 AM NYSE 24002G201zlg
4 $ 68.34 10:46:16 AM NYSE 24002G201zli
100 $ 68.34 10:46:28 AM NYSE 24002G201zpf
21 $ 68.33 10:47:06 AM NYSE 24002G20200f
22 $ 68.33 10:47:06 AM NYSE 24002G20200h
57 $ 68.33 10:47:06 AM NYSE 24002G20200j
100 $ 68.30 10:48:20 AM NYSE 24002G2020ly
88 $ 68.30 10:48:20 AM NYSE 24002G2020m0
12 $ 68.30 10:48:20 AM NYSE 24002G2020m2
14 $ 68.31 10:48:49 AM NYSE 24002G2020rk
18 $ 68.31 10:48:49 AM NYSE 24002G2020rm
68 $ 68.31 10:49:12 AM NYSE 24002G20211c
29 $ 68.31 10:49:12 AM NYSE 24002G20211e
49 $ 68.31 10:49:12 AM NYSE 24002G20211g
22 $ 68.30 10:49:16 AM NYSE 24002G202126
28 $ 68.30 10:49:16 AM NYSE 24002G202128
72 $ 68.30 10:49:16 AM NYSE 24002G20212a
100 $ 68.23 10:50:02 AM NYSE 24002G2021ff
100 $ 68.24 10:50:14 AM NYSE 24002G2021iy
10 $ 68.23 10:50:23 AM NYSE 24002G2021lq
75 $ 68.22 10:51:09 AM NYSE 24002G2021xt
15 $ 68.22 10:51:14 AM NYSE 24002G2021zq
100 $ 68.22 10:51:14 AM NYSE 24002G2021zt
44 $ 68.20 10:52:51 AM NYSE 24002G2023eq
15 $ 68.20 10:52:51 AM NYSE 24002G2023es
100 $ 68.20 10:52:51 AM NYSE 24002G2023eu
41 $ 68.20 10:52:51 AM NYSE 24002G2023ew
65 $ 68.20 10:52:51 AM NYSE 24002G2023ey
35 $ 68.20 10:52:51 AM NYSE 24002G2023f0
100 $ 68.20 10:52:51 AM NYSE 24002G2023f2
73 $ 68.15 10:53:00 AM NYSE 24002G2023in
27 $ 68.15 10:53:00 AM NYSE 24002G2023ip
100 $ 68.16 10:53:13 AM NYSE 24002G2023l9
34 $ 68.17 10:53:41 AM NYSE 24002G2023sh
52 $ 68.17 10:53:41 AM NYSE 24002G2023sj
14 $ 68.17 10:53:41 AM NYSE 24002G2023sl
52 $ 68.14 10:53:55 AM NYSE 24002G2023wc
48 $ 68.11 10:54:00 AM NYSE 24002G2023yi
100 $ 68.09 10:54:21 AM NYSE 24002G2024ad
100 $ 68.10 10:55:13 AM NYSE 24002G2024o1
100 $ 68.10 10:55:13 AM NYSE 24002G2024o3
67 $ 68.09 10:55:45 AM NYSE 24002G2024w5
8 $ 68.09 10:55:45 AM NYSE 24002G2024w7
25 $ 68.09 10:55:45 AM NYSE 24002G2024w9
48 $ 68.13 10:57:30 AM NYSE 24002G202600
46 $ 68.13 10:57:30 AM NYSE 24002G2025zw
55 $ 68.13 10:57:30 AM NYSE 24002G2025zy
6 $ 68.13 10:57:30 AM NYSE 24002G202602
45 $ 68.13 10:57:30 AM NYSE 24002G202604
100 $ 68.13 10:57:30 AM NYSE 24002G202606
5 $ 68.13 10:57:30 AM NYSE 24002G202608
100 $ 68.13 10:57:30 AM NYSE 24002G20260a
95 $ 68.13 10:57:30 AM NYSE 24002G20260c
7 $ 68.14 10:57:57 AM NYSE 24002G20269b
24 $ 68.13 10:58:25 AM NYSE 24002G2026j7
10 $ 68.13 10:58:25 AM NYSE 24002G2026j9
98 $ 68.13 10:58:25 AM NYSE 24002G2026jb
59 $ 68.13 10:58:25 AM NYSE 24002G2026jd
2 $ 68.13 10:58:25 AM NYSE 24002G2026jf
100 $ 68.13 10:58:25 AM NYSE 24002G2026jh
67 $ 68.14 10:59:20 AM NYSE 24002G2026xl
24 $ 68.14 10:59:20 AM NYSE 24002G2026xn
33 $ 68.14 10:59:20 AM NYSE 24002G2026xp
43 $ 68.14 10:59:20 AM NYSE 24002G2026xr
33 $ 68.14 10:59:20 AM NYSE 24002G2026xt
47 $ 68.15 10:59:31 AM NYSE 24002G20271c
15 $ 68.15 10:59:31 AM NYSE 24002G20271e
100 $ 68.18 10:59:59 AM NYSE 24002G2027ck
38 $ 68.18 10:59:59 AM NYSE 24002G2027cm
16 $ 68.17 11:00:12 AM NYSE 24002G2027h1
57 $ 68.17 11:00:12 AM NYSE 24002G2027h3
15 $ 68.17 11:00:12 AM NYSE 24002G2027h5
12 $ 68.17 11:00:12 AM NYSE 24002G2027h7
100 $ 68.19 11:00:45 AM NYSE 24002G2027q4
31 $ 68.22 11:01:05 AM NYSE 24002G2027yc
67 $ 68.22 11:01:05 AM NYSE 24002G2027ye
2 $ 68.22 11:01:05 AM NYSE 24002G2027yg
100 $ 68.19 11:02:02 AM NYSE 24002G2028am
33 $ 68.19 11:02:02 AM NYSE 24002G2028ao
59 $ 68.19 11:02:02 AM NYSE 24002G2028aq
41 $ 68.19 11:02:02 AM NYSE 24002G2028as
67 $ 68.19 11:02:02 AM NYSE 24002G2028au
100 $ 68.25 11:03:09 AM NYSE 24002G2028v0
100 $ 68.25 11:03:09 AM NYSE 24002G2028v2
75 $ 68.25 11:03:10 AM NYSE 24002G2028v4
25 $ 68.25 11:03:10 AM NYSE 24002G2028v6
100 $ 68.26 11:03:20 AM NYSE 24002G2028wl
98 $ 68.25 11:03:24 AM NYSE 24002G2028xp
2 $ 68.25 11:03:24 AM NYSE 24002G2028xn
100 $ 68.25 11:03:54 AM NYSE 24002G20293f
20 $ 68.28 11:04:41 AM NYSE 24002G2029ob
58 $ 68.28 11:04:41 AM NYSE 24002G2029od
22 $ 68.28 11:04:47 AM NYSE 24002G2029q2
100 $ 68.29 11:05:10 AM NYSE 24002G2029w1
13 $ 68.26 11:05:16 AM NYSE 24002G2029x2
87 $ 68.26 11:05:17 AM NYSE 24002G2029xf
25 $ 68.21 11:06:03 AM NYSE 24002G202abt
75 $ 68.19 11:06:11 AM NYSE 24002G202afr
100 $ 68.19 11:06:11 AM NYSE 24002G202aft
48 $ 68.25 11:06:42 AM NYSE 24002G202akx
100 $ 68.25 11:07:16 AM NYSE 24002G202as6
52 $ 68.25 11:07:16 AM NYSE 24002G202as8
100 $ 68.25 11:07:40 AM NYSE 24002G202b0x
100 $ 68.26 11:08:13 AM NYSE 24002G202b8y
99 $ 68.26 11:08:13 AM NYSE 24002G202b90
1 $ 68.26 11:08:13 AM NYSE 24002G202b92
52 $ 68.27 11:09:09 AM NYSE 24002G202bx6
44 $ 68.26 11:09:27 AM NYSE 24002G202c6i
24 $ 68.26 11:09:27 AM NYSE 24002G202c6e
56 $ 68.26 11:09:27 AM NYSE 24002G202c6g
24 $ 68.26 11:09:27 AM NYSE 24002G202c6k
54 $ 68.26 11:09:27 AM NYSE 24002G202c6m
46 $ 68.26 11:09:27 AM NYSE 24002G202c6o
100 $ 68.27 11:09:39 AM NYSE 24002G202c9i
54 $ 68.29 11:10:07 AM NYSE 24002G202cgl
46 $ 68.29 11:10:07 AM NYSE 24002G202cgn
41 $ 68.33 11:10:30 AM NYSE 24002G202cmj
54 $ 68.33 11:10:30 AM NYSE 24002G202cml
5 $ 68.33 11:10:30 AM NYSE 24002G202cmn
100 $ 68.31 11:10:45 AM NYSE 24002G202cut
100 $ 68.33 11:11:16 AM NYSE 24002G202d2m
100 $ 68.31 11:11:53 AM NYSE 24002G202dci
100 $ 68.31 11:11:53 AM NYSE 24002G202dck
75 $ 68.27 11:12:06 AM NYSE 24002G202dgp
22 $ 68.27 11:12:06 AM NYSE 24002G202dgn
3 $ 68.27 11:13:00 AM NYSE 24002G202e3g
97 $ 68.27 11:13:00 AM NYSE 24002G202e3i
3 $ 68.26 11:13:04 AM NYSE 24002G202e4g
55 $ 68.26 11:13:04 AM NYSE 24002G202e4i
45 $ 68.26 11:13:04 AM NYSE 24002G202e4k
100 $ 68.24 11:13:20 AM NYSE 24002G202e8u
100 $ 68.23 11:13:21 AM NYSE 24002G202e95
100 $ 68.23 11:13:54 AM NYSE 24002G202egb
42 $ 68.24 11:14:18 AM NYSE 24002G202em8
58 $ 68.24 11:14:18 AM NYSE 24002G202ema
9 $ 68.23 11:15:00 AM NYSE 24002G202f0r
100 $ 68.21 11:15:36 AM NYSE 24002G202fc1
100 $ 68.21 11:15:36 AM NYSE 24002G202fc3
91 $ 68.21 11:15:36 AM NYSE 24002G202fc5
100 $ 68.21 11:16:55 AM NYSE 24002G202fs8
100 $ 68.21 11:16:55 AM NYSE 24002G202fsa
100 $ 68.21 11:16:55 AM NYSE 24002G202fsc
100 $ 68.21 11:18:57 AM NYSE 24002G202gn0
69 $ 68.21 11:18:57 AM NYSE 24002G202gn2
31 $ 68.21 11:18:57 AM NYSE 24002G202gn4
100 $ 68.21 11:18:57 AM NYSE 24002G202gn6
100 $ 68.21 11:18:57 AM NYSE 24002G202gn8
100 $ 68.21 11:18:57 AM NYSE 24002G202gna
100 $ 68.21 11:18:57 AM NYSE 24002G202gnc
100 $ 68.21 11:18:57 AM NYSE 24002G202gne
80 $ 68.19 11:20:05 AM NYSE 24002G202h92
100 $ 68.19 11:20:05 AM NYSE 24002G202h95
20 $ 68.19 11:20:05 AM NYSE 24002G202h97
24 $ 68.19 11:20:05 AM NYSE 24002G202h99
76 $ 68.19 11:20:06 AM NYSE 24002G202h9b
100 $ 68.19 11:20:21 AM NYSE 24002G202hdt
29 $ 68.14 11:21:50 AM NYSE 24002G202i2v
100 $ 68.14 11:21:50 AM NYSE 24002G202i2x
71 $ 68.14 11:21:50 AM NYSE 24002G202i2z
57 $ 68.14 11:21:50 AM NYSE 24002G202i31
28 $ 68.14 11:21:50 AM NYSE 24002G202i33
43 $ 68.14 11:21:50 AM NYSE 24002G202i35
72 $ 68.14 11:21:50 AM NYSE 24002G202i3b
100 $ 68.14 11:21:50 AM NYSE 24002G202i3d
100 $ 68.13 11:22:13 AM NYSE 24002G202i95
100 $ 68.14 11:23:04 AM NYSE 24002G202iir
100 $ 68.14 11:23:04 AM NYSE 24002G202iit
100 $ 68.12 11:23:32 AM NYSE 24002G202izy
54 $ 68.12 11:23:32 AM NYSE 24002G202j00
46 $ 68.12 11:23:32 AM NYSE 24002G202j02
100 $ 68.11 11:25:16 AM NYSE 24002G202k2a
100 $ 68.11 11:25:16 AM NYSE 24002G202k2c
100 $ 68.11 11:25:16 AM NYSE 24002G202k2e
100 $ 68.11 11:25:16 AM NYSE 24002G202k2g
100 $ 68.11 11:25:16 AM NYSE 24002G202k2i
100 $ 68.05 11:26:52 AM NYSE 24002G202krw
100 $ 68.05 11:26:52 AM NYSE 24002G202kry
100 $ 68.05 11:26:52 AM NYSE 24002G202ks0
100 $ 68.05 11:26:52 AM NYSE 24002G202ks2
30 $ 68.04 11:27:54 AM NYSE 24002G202la6
6 $ 68.07 11:29:38 AM NYSE 24002G202lzr
100 $ 68.09 11:29:55 AM NYSE 24002G202m3l
100 $ 68.09 11:29:55 AM NYSE 24002G202m3n
100 $ 68.09 11:29:55 AM NYSE 24002G202m3p
100 $ 68.09 11:29:55 AM NYSE 24002G202m3r
100 $ 68.09 11:29:55 AM NYSE 24002G202m3t
64 $ 68.09 11:29:55 AM NYSE 24002G202m3v
100 $ 68.09 11:29:55 AM NYSE 24002G202m3x
100 $ 68.09 11:31:06 AM NYSE 24002G202mmt
100 $ 68.09 11:31:06 AM NYSE 24002G202mmv
100 $ 68.09 11:31:06 AM NYSE 24002G202mmx
76 $ 68.08 11:31:12 AM NYSE 24002G202mry
24 $ 68.08 11:31:12 AM NYSE 24002G202ms0
100 $ 68.09 11:31:42 AM NYSE 24002G202n47
100 $ 68.09 11:31:49 AM NYSE 24002G202n5t
100 $ 68.10 11:32:36 AM NYSE 24002G202nht
63 $ 68.09 11:32:51 AM NYSE 24002G202nkm
30 $ 68.09 11:32:51 AM NYSE 24002G202nko
7 $ 68.09 11:32:51 AM NYSE 24002G202nkq
23 $ 68.09 11:33:52 AM NYSE 24002G202o0z
13 $ 68.09 11:33:52 AM NYSE 24002G202o11
64 $ 68.09 11:33:52 AM NYSE 24002G202o13
100 $ 68.09 11:33:52 AM NYSE 24002G202o15
100 $ 68.09 11:35:02 AM NYSE 24002G202omf
100 $ 68.09 11:35:02 AM NYSE 24002G202omb
100 $ 68.09 11:35:02 AM NYSE 24002G202omd
100 $ 68.08 11:35:30 AM NYSE 24002G202osb
3 $ 68.10 11:36:04 AM NYSE 24002G202p47
30 $ 68.08 11:38:17 AM NYSE 24002G202px0
100 $ 68.06 11:38:52 AM NYSE 24002G202q75
100 $ 68.06 11:38:52 AM NYSE 24002G202q77
100 $ 68.06 11:38:52 AM NYSE 24002G202q79
100 $ 68.06 11:38:52 AM NYSE 24002G202q7b
100 $ 68.06 11:38:52 AM NYSE 24002G202q7d
67 $ 68.06 11:38:52 AM NYSE 24002G202q7f
100 $ 68.06 11:38:52 AM NYSE 24002G202q7h
100 $ 68.06 11:38:52 AM NYSE 24002G202q7j
12 $ 68.05 11:38:53 AM NYSE 24002G202q7l
88 $ 68.05 11:38:53 AM NYSE 24002G202q7q
100 $ 68.08 11:39:04 AM NYSE 24002G202qbf
72 $ 68.09 11:39:26 AM NYSE 24002G202qfj
28 $ 68.16 11:42:00 AM NYSE 24002G202rqv
69 $ 68.16 11:42:00 AM NYSE 24002G202rqx
72 $ 68.16 11:42:00 AM NYSE 24002G202rqz
31 $ 68.16 11:42:00 AM NYSE 24002G202rr1
28 $ 68.16 11:42:00 AM NYSE 24002G202rr3
100 $ 68.16 11:42:00 AM NYSE 24002G202rr5
100 $ 68.16 11:42:00 AM NYSE 24002G202rr7
100 $ 68.16 11:42:00 AM NYSE 24002G202rr9
75 $ 68.17 11:42:02 AM NYSE 24002G202rrq
25 $ 68.17 11:42:02 AM NYSE 24002G202rrs
100 $ 68.20 11:42:22 AM NYSE 24002G202ryl
100 $ 68.17 11:42:23 AM NYSE 24002G202rzk
100 $ 68.19 11:42:53 AM NYSE 24002G202sb6
100 $ 68.17 11:43:01 AM NYSE 24002G202sci
100 $ 68.17 11:43:47 AM NYSE 24002G202skt
100 $ 68.19 11:44:49 AM NYSE 24002G202sxi
100 $ 68.26 11:46:22 AM NYSE 24002G202ttg
81 $ 68.30 11:50:55 AM NYSE 24002G202vqe
19 $ 68.30 11:50:55 AM NYSE 24002G202vqg
100 $ 68.31 11:51:07 AM NYSE 24002G202vse
100 $ 68.31 11:51:07 AM NYSE 24002G202vsg
100 $ 68.31 11:51:07 AM NYSE 24002G202vsi
100 $ 68.31 11:51:07 AM NYSE 24002G202vsk
100 $ 68.31 11:51:07 AM NYSE 24002G202vsm
100 $ 68.31 11:51:07 AM NYSE 24002G202vso
100 $ 68.31 11:51:07 AM NYSE 24002G202vsq
6 $ 68.33 11:51:36 AM NYSE 24002G202vyp
53 $ 68.34 11:52:08 AM NYSE 24002G202w63
41 $ 68.34 11:52:53 AM NYSE 24002G202wj7
100 $ 68.34 11:52:53 AM NYSE 24002G202wjd
100 $ 68.37 11:53:57 AM NYSE 24002G202wy4
100 $ 68.37 11:53:57 AM NYSE 24002G202wy8
100 $ 68.37 11:55:21 AM NYSE 24002G202xbu
100 $ 68.37 11:55:21 AM NYSE 24002G202xbw
100 $ 68.37 11:55:21 AM NYSE 24002G202xby
75 $ 68.39 11:56:50 AM NYSE 24002G202xvb
25 $ 68.39 11:56:50 AM NYSE 24002G202xvd
100 $ 68.39 11:56:50 AM NYSE 24002G202xvh
5 $ 68.46 12:01:15 PM NYSE 24002G202zf2
119 $ 68.47 12:01:15 PM NYSE 24002G202zf4
76 $ 68.47 12:01:15 PM NYSE 24002G202zf6
100 $ 68.475 12:01:49 PM NYSE 24002G202zmr
100 $ 68.47 12:02:01 PM NYSE 24002G202zph
100 $ 68.47 12:02:01 PM NYSE 24002G202zpj
100 $ 68.47 12:02:01 PM NYSE 24002G202zpl
63 $ 68.47 12:02:01 PM NYSE 24002G202zpn
100 $ 68.47 12:02:01 PM NYSE 24002G202zpp
100 $ 68.47 12:02:01 PM NYSE 24002G202zpr
37 $ 68.47 12:02:01 PM NYSE 24002G202zpt
100 $ 68.47 12:02:01 PM NYSE 24002G202zpv
100 $ 68.46 12:02:09 PM NYSE 24002G202zre
21 $ 68.44 12:02:29 PM NYSE 24002G202zuy
79 $ 68.44 12:02:29 PM NYSE 24002G202zv2
100 $ 68.43 12:03:57 PM NYSE 24002G2030bo
37 $ 68.44 12:04:35 PM NYSE 24002G2030k0
9 $ 68.44 12:04:35 PM NYSE 24002G2030k2
54 $ 68.43 12:04:36 PM NYSE 24002G2030k4
100 $ 68.49 12:09:28 PM NYSE 24002G2032j2
100 $ 68.49 12:09:28 PM NYSE 24002G2032j4
19 $ 68.49 12:09:28 PM NYSE 24002G2032j6
60 $ 68.49 12:09:28 PM NYSE 24002G2032j8
31 $ 68.49 12:09:28 PM NYSE 24002G2032ja
81 $ 68.49 12:09:28 PM NYSE 24002G2032jc
9 $ 68.49 12:09:28 PM NYSE 24002G2032je
19 $ 68.49 12:09:28 PM NYSE 24002G2032jg
81 $ 68.49 12:09:28 PM NYSE 24002G2032ji
100 $ 68.50 12:10:47 PM NYSE 24002G20336i
100 $ 68.50 12:10:47 PM NYSE 24002G20336k
100 $ 68.50 12:11:07 PM NYSE 24002G2033ch
40 $ 68.49 12:11:13 PM NYSE 24002G2033do
60 $ 68.49 12:11:13 PM NYSE 24002G2033dq
100 $ 68.51 12:12:57 PM NYSE 24002G203415
100 $ 68.51 12:12:57 PM NYSE 24002G203417
100 $ 68.49 12:13:33 PM NYSE 24002G20346e
75 $ 68.42 12:15:56 PM NYSE 24002G2034yj
75 $ 68.41 12:15:59 PM NYSE 24002G2034zp
25 $ 68.41 12:15:59 PM NYSE 24002G2034zr
100 $ 68.41 12:15:59 PM NYSE 24002G2034zv
25 $ 68.40 12:16:35 PM NYSE 24002G2035b3
100 $ 68.40 12:16:35 PM NYSE 24002G2035bn
8 $ 68.38 12:16:56 PM NYSE 24002G2035f8
92 $ 68.38 12:17:02 PM NYSE 24002G2035g4
100 $ 68.35 12:17:52 PM NYSE 24002G2035xn
1 $ 68.35 12:18:39 PM NYSE 24002G203672
100 $ 68.34 12:19:46 PM NYSE 24002G2036m1
99 $ 68.34 12:19:46 PM NYSE 24002G2036m3
100 $ 68.34 12:19:46 PM NYSE 24002G2036m5
75 $ 68.34 12:20:42 PM NYSE 24002G20371c
100 $ 68.34 12:20:42 PM NYSE 24002G20371g
25 $ 68.34 12:20:42 PM NYSE 24002G20371i
100 $ 68.38 12:22:22 PM NYSE 24002G2037mg
100 $ 68.38 12:22:22 PM NYSE 24002G2037mj
100 $ 68.38 12:22:22 PM NYSE 24002G2037me
100 $ 68.37 12:22:42 PM NYSE 24002G2037qd
100 $ 68.25 12:25:22 PM NYSE 24002G2038mv
100 $ 68.25 12:25:22 PM NYSE 24002G2038mx
100 $ 68.25 12:25:22 PM NYSE 24002G2038mz
100 $ 68.315 12:29:23 PM NYSE 24002G2039s4
100 $ 68.315 12:29:23 PM NYSE 24002G2039s6
100 $ 68.31 12:29:23 PM NYSE 24002G2039s8
100 $ 68.31 12:29:23 PM NYSE 24002G2039sa
100 $ 68.31 12:29:23 PM NYSE 24002G2039sc
100 $ 68.31 12:29:23 PM NYSE 24002G2039se
100 $ 68.31 12:29:23 PM NYSE 24002G2039sg
100 $ 68.31 12:29:23 PM NYSE 24002G2039si
100 $ 68.31 12:29:23 PM NYSE 24002G2039sk
100 $ 68.28 12:30:57 PM NYSE 24002G203acw
2 $ 68.28 12:32:31 PM NYSE 24002G203azq
1 $ 68.28 12:32:31 PM NYSE 24002G203azs
79 $ 68.28 12:32:45 PM NYSE 24002G203b28
21 $ 68.28 12:32:45 PM NYSE 24002G203b24
97 $ 68.28 12:32:45 PM NYSE 24002G203b26
100 $ 68.28 12:32:45 PM NYSE 24002G203b2a
100 $ 68.26 12:33:26 PM NYSE 24002G203b98
12 $ 68.27 12:35:12 PM NYSE 24002G203bwr
10 $ 68.28 12:36:25 PM NYSE 24002G203ccg
200 $ 68.31 12:38:07 PM NYSE 24002G203cxl
6 $ 68.32 12:38:33 PM NYSE 24002G203d24
100 $ 68.33 12:38:37 PM NYSE 24002G203d5c
100 $ 68.33 12:38:37 PM NYSE 24002G203d5f
100 $ 68.33 12:38:37 PM NYSE 24002G203d5h
72 $ 68.33 12:38:37 PM NYSE 24002G203d5j
100 $ 68.33 12:38:37 PM NYSE 24002G203d5l
100 $ 68.33 12:38:37 PM NYSE 24002G203d5n
100 $ 68.33 12:38:37 PM NYSE 24002G203d5p
17 $ 68.34 12:40:45 PM NYSE 24002G203dvo
75 $ 68.34 12:40:45 PM NYSE 24002G203dvq
8 $ 68.34 12:40:45 PM NYSE 24002G203dvs
52 $ 68.34 12:40:45 PM NYSE 24002G203dvu
48 $ 68.34 12:40:45 PM NYSE 24002G203dvw
100 $ 68.33 12:42:14 PM NYSE 24002G203edd
4 $ 68.33 12:42:14 PM NYSE 24002G203edf
4 $ 68.33 12:42:14 PM NYSE 24002G203edh
86 $ 68.33 12:42:14 PM NYSE 24002G203edj
100 $ 68.33 12:42:14 PM NYSE 24002G203edl
6 $ 68.33 12:42:14 PM NYSE 24002G203edn
28 $ 68.34 12:43:26 PM NYSE 24002G203eu2
46 $ 68.36 12:44:02 PM NYSE 24002G203f0i
100 $ 68.36 12:45:07 PM NYSE 24002G203fa2
100 $ 68.36 12:45:07 PM NYSE 24002G203fa4
26 $ 68.36 12:45:07 PM NYSE 24002G203fa6
100 $ 68.36 12:45:07 PM NYSE 24002G203fa8
100 $ 68.36 12:45:07 PM NYSE 24002G203faa
100 $ 68.35 12:45:54 PM NYSE 24002G203fj0
1 $ 68.32 12:46:41 PM NYSE 24002G203fpo
100 $ 68.30 12:48:30 PM NYSE 24002G203gdw
100 $ 68.30 12:48:30 PM NYSE 24002G203gdy
99 $ 68.30 12:48:30 PM NYSE 24002G203gds
100 $ 68.30 12:48:30 PM NYSE 24002G203gdu
26 $ 68.28 12:49:02 PM NYSE 24002G203gnd
6 $ 68.28 12:50:14 PM NYSE 24002G203h40
100 $ 68.28 12:50:14 PM NYSE 24002G203h42
68 $ 68.28 12:50:14 PM NYSE 24002G203h44
100 $ 68.28 12:50:14 PM NYSE 24002G203h46
34 $ 68.28 12:51:38 PM NYSE 24002G203hjm
44 $ 68.28 12:51:38 PM NYSE 24002G203hjo
66 $ 68.28 12:51:38 PM NYSE 24002G203hjq
56 $ 68.28 12:51:38 PM NYSE 24002G203hjs
100 $ 68.27 12:54:07 PM NYSE 24002G203il9
100 $ 68.27 12:54:07 PM NYSE 24002G203ilb
100 $ 68.27 12:54:07 PM NYSE 24002G203ild
14 $ 68.27 12:54:10 PM NYSE 24002G203ilh
79 $ 68.27 12:54:10 PM NYSE 24002G203ilj
20 $ 68.27 12:54:10 PM NYSE 24002G203ill
21 $ 68.27 12:54:10 PM NYSE 24002G203iln
66 $ 68.27 12:54:10 PM NYSE 24002G203ilp
19 $ 68.27 12:55:20 PM NYSE 24002G203iz4
9 $ 68.27 12:55:20 PM NYSE 24002G203iz8
72 $ 68.27 12:55:20 PM NYSE 24002G203izc
100 $ 68.26 12:55:37 PM NYSE 24002G203j3n
100 $ 68.25 12:55:46 PM NYSE 24002G203j6v
78 $ 68.24 12:55:53 PM NYSE 24002G203j95
22 $ 68.24 12:55:53 PM NYSE 24002G203j99
100 $ 68.28 12:56:47 PM NYSE 24002G203jip
30 $ 68.25 12:56:58 PM NYSE 24002G203jk2
70 $ 68.25 12:56:58 PM NYSE 24002G203jk4
73 $ 68.23 12:59:12 PM NYSE 24002G203k5l
27 $ 68.23 12:59:12 PM NYSE 24002G203k5n
100 $ 68.23 12:59:12 PM NYSE 24002G203k5p
12 $ 68.22 12:59:21 PM NYSE 24002G203k6t
100 $ 68.21 13:00:05 PM NYSE 24002G203kel
88 $ 68.21 13:00:05 PM NYSE 24002G203ken
11 $ 68.18 13:01:02 PM NYSE 24002G203kom
6 $ 68.18 13:01:02 PM NYSE 24002G203koo
83 $ 68.17 13:02:16 PM NYSE 24002G203l1k
17 $ 68.17 13:02:16 PM NYSE 24002G203l1m
83 $ 68.17 13:02:16 PM NYSE 24002G203l1o
100 $ 68.17 13:02:16 PM NYSE 24002G203l1q
100 $ 68.17 13:02:16 PM NYSE 24002G203l1s
100 $ 68.17 13:04:07 PM NYSE 24002G203lmx
100 $ 68.17 13:04:07 PM NYSE 24002G203lmz
100 $ 68.17 13:04:07 PM NYSE 24002G203ln1
100 $ 68.16 13:04:20 PM NYSE 24002G203lqi
100 $ 68.18 13:06:38 PM NYSE 24002G203mjd
100 $ 68.18 13:06:38 PM NYSE 24002G203mjg
100 $ 68.18 13:06:38 PM NYSE 24002G203mji
100 $ 68.17 13:06:38 PM NYSE 24002G203mjk
76 $ 68.19 13:07:18 PM NYSE 24002G203mol
8 $ 68.19 13:07:18 PM NYSE 24002G203mon
16 $ 68.19 13:07:18 PM NYSE 24002G203mop
100 $ 68.18 13:08:11 PM NYSE 24002G203mws
34 $ 68.14 13:09:06 PM NYSE 24002G203n8t
17 $ 68.14 13:09:06 PM NYSE 24002G203n8v
100 $ 68.14 13:09:06 PM NYSE 24002G203n8x
49 $ 68.14 13:09:06 PM NYSE 24002G203n8z
13 $ 68.14 13:10:24 PM NYSE 24002G203npn
40 $ 68.14 13:10:24 PM NYSE 24002G203npp
100 $ 68.15 13:10:48 PM NYSE 24002G203num
47 $ 68.15 13:10:48 PM NYSE 24002G203nuo
100 $ 68.15 13:10:48 PM NYSE 24002G203nuq
100 $ 68.13 13:13:03 PM NYSE 24002G203oee
100 $ 68.13 13:13:03 PM NYSE 24002G203oeg
100 $ 68.13 13:13:03 PM NYSE 24002G203oei
100 $ 68.13 13:13:03 PM NYSE 24002G203oek
30 $ 68.14 13:16:08 PM NYSE 24002G203pad
100 $ 68.165 13:18:10 PM NYSE 24002G203q35
70 $ 68.17 13:18:10 PM NYSE 24002G203q37
130 $ 68.17 13:18:10 PM NYSE 24002G203q39
100 $ 68.17 13:18:46 PM NYSE 24002G203qcz
70 $ 68.17 13:18:46 PM NYSE 24002G203qd1
100 $ 68.17 13:18:46 PM NYSE 24002G203qd3
100 $ 68.17 13:18:46 PM NYSE 24002G203qd5
100 $ 68.17 13:18:46 PM NYSE 24002G203qd7
100 $ 68.17 13:18:46 PM NYSE 24002G203qd9
100 $ 68.17 13:18:46 PM NYSE 24002G203qdb
100 $ 68.17 13:18:46 PM NYSE 24002G203qdf
100 $ 68.17 13:18:46 PM NYSE 24002G203qdh
55 $ 68.14 13:19:18 PM NYSE 24002G203qoo
45 $ 68.14 13:19:18 PM NYSE 24002G203qot
100 $ 68.12 13:20:57 PM NYSE 24002G203rcg
100 $ 68.10 13:21:05 PM NYSE 24002G203re7
100 $ 68.09 13:21:32 PM NYSE 24002G203rkt
100 $ 68.09 13:21:53 PM NYSE 24002G203rpw
11 $ 68.14 13:26:49 PM NYSE 24002G203tfv
83 $ 68.14 13:26:49 PM NYSE 24002G203tfr
6 $ 68.14 13:26:49 PM NYSE 24002G203tft
100 $ 68.15 13:27:09 PM NYSE 24002G203tkt
100 $ 68.15 13:27:09 PM NYSE 24002G203tkv
100 $ 68.15 13:27:09 PM NYSE 24002G203tkx
100 $ 68.15 13:27:09 PM NYSE 24002G203tkz
100 $ 68.15 13:27:09 PM NYSE 24002G203tl1
100 $ 68.15 13:27:09 PM NYSE 24002G203tl3
100 $ 68.15 13:27:09 PM NYSE 24002G203tl5
100 $ 68.16 13:27:25 PM NYSE 24002G203tpb
100 $ 68.14 13:27:47 PM NYSE 24002G203tw8
100 $ 68.14 13:28:43 PM NYSE 24002G203u8g
100 $ 68.14 13:29:29 PM NYSE 24002G203uj7
100 $ 68.13 13:29:49 PM NYSE 24002G203uoz
10 $ 68.11 13:31:38 PM NYSE 24002G203vha
100 $ 68.11 13:31:38 PM NYSE 24002G203vhg
90 $ 68.11 13:31:38 PM NYSE 24002G203vhn
100 $ 68.09 13:32:44 PM NYSE 24002G203w9t
100 $ 68.09 13:32:44 PM NYSE 24002G203w9v
100 $ 68.08 13:33:07 PM NYSE 24002G203wdm
100 $ 68.06 13:33:10 PM NYSE 24002G203wfr
75 $ 68.08 13:34:02 PM NYSE 24002G203wvm
25 $ 68.08 13:35:08 PM NYSE 24002G203xcp
92 $ 68.08 13:35:08 PM NYSE 24002G203xcr
8 $ 68.08 13:35:09 PM NYSE 24002G203xd2
100 $ 68.10 13:35:52 PM NYSE 24002G203xp6
100 $ 68.09 13:36:00 PM NYSE 24002G203xri
1 $ 68.08 13:36:23 PM NYSE 24002G203xyd
99 $ 68.08 13:36:23 PM NYSE 24002G203xyf
75 $ 68.10 13:37:10 PM NYSE 24002G203yd4
25 $ 68.10 13:37:10 PM NYSE 24002G203yd8
7 $ 68.11 13:37:16 PM NYSE 24002G203yez
12 $ 68.12 13:37:16 PM NYSE 24002G203yf1
81 $ 68.12 13:37:16 PM NYSE 24002G203yf7
6 $ 68.08 13:37:30 PM NYSE 24002G203yjm
94 $ 68.08 13:37:30 PM NYSE 24002G203yjo
100 $ 68.11 13:38:24 PM NYSE 24002G203yux
100 $ 68.10 13:40:01 PM NYSE 24002G203zjl
100 $ 68.10 13:40:01 PM NYSE 24002G203zjn
53 $ 68.08 13:40:28 PM NYSE 24002G203zqd
100 $ 68.11 13:40:35 PM NYSE 24002G203zs5
47 $ 68.11 13:40:35 PM NYSE 24002G203zs7
100 $ 68.11 13:42:41 PM NYSE 24002G2040rh
100 $ 68.11 13:42:41 PM NYSE 24002G2040rj
1 $ 68.06 13:42:53 PM NYSE 24002G2040ut
99 $ 68.08 13:44:22 PM NYSE 24002G2041hq
100 $ 68.08 13:44:22 PM NYSE 24002G2041hs
100 $ 68.08 13:44:22 PM NYSE 24002G2041hu
100 $ 68.08 13:45:05 PM NYSE 24002G2041up
85 $ 68.08 13:45:27 PM NYSE 24002G20420i
15 $ 68.08 13:45:27 PM NYSE 24002G20420l
100 $ 68.18 13:47:38 PM NYSE 24002G204300
100 $ 68.18 13:47:38 PM NYSE 24002G204302
25 $ 68.18 13:47:38 PM NYSE 24002G204304
100 $ 68.18 13:47:38 PM NYSE 24002G204306
75 $ 68.18 13:47:38 PM NYSE 24002G204308
100 $ 68.14 13:48:46 PM NYSE 24002G20442j
100 $ 68.14 13:48:46 PM NYSE 24002G20442l
100 $ 68.13 13:51:34 PM NYSE 24002G20460o
100 $ 68.13 13:51:34 PM NYSE 24002G20460q
100 $ 68.13 13:51:34 PM NYSE 24002G20460s
100 $ 68.13 13:51:34 PM NYSE 24002G20460u
100 $ 68.13 13:51:34 PM NYSE 24002G20460w
100 $ 68.11 13:52:24 PM NYSE 24002G2046va
24 $ 68.11 13:53:00 PM NYSE 24002G20475b
9 $ 68.11 13:53:00 PM NYSE 24002G20475d
67 $ 68.10 13:53:00 PM NYSE 24002G20475f
100 $ 68.14 13:53:03 PM NYSE 24002G20475t
100 $ 68.13 13:53:59 PM NYSE 24002G2047vf
100 $ 68.12 13:56:09 PM NYSE 24002G2048yl
75 $ 68.12 13:56:09 PM NYSE 24002G2048yn
38 $ 68.12 13:56:09 PM NYSE 24002G2048yp
25 $ 68.12 13:56:09 PM NYSE 24002G2048yr
38 $ 68.12 13:56:22 PM NYSE 24002G20491x
62 $ 68.12 13:56:22 PM NYSE 24002G20491z
60 $ 68.12 13:56:22 PM NYSE 24002G204921
2 $ 68.12 13:56:22 PM NYSE 24002G204923
100 $ 68.14 13:56:27 PM NYSE 24002G204939
100 $ 68.14 13:56:39 PM NYSE 24002G20496u
25 $ 68.14 13:56:50 PM NYSE 24002G20499j
30 $ 68.14 13:56:50 PM NYSE 24002G20499l
22 $ 68.14 13:56:50 PM NYSE 24002G20499n
23 $ 68.14 13:56:50 PM NYSE 24002G20499p
100 $ 68.16 13:58:09 PM NYSE 24002G204a6g
1 $ 68.14 13:58:15 PM NYSE 24002G204a7a
99 $ 68.14 13:58:15 PM NYSE 24002G204a7c
100 $ 68.12 13:58:32 PM NYSE 24002G204abk
100 $ 68.12 13:58:34 PM NYSE 24002G204abm
1 $ 68.11 13:58:57 PM NYSE 24002G204agb
6 $ 68.11 13:59:42 PM NYSE 24002G204ar0
93 $ 68.11 13:59:42 PM NYSE 24002G204ar2
100 $ 68.11 13:59:42 PM NYSE 24002G204ar4
100 $ 68.12 14:00:01 PM NYSE 24002G204azx
100 $ 68.12 14:01:06 PM NYSE 24002G204bik
100 $ 68.12 14:01:40 PM NYSE 24002G204bpg
100 $ 68.12 14:02:31 PM NYSE 24002G204c0s
100 $ 68.11 14:02:32 PM NYSE 24002G204c1g
37 $ 68.10 14:03:43 PM NYSE 24002G204ctv
63 $ 68.10 14:03:43 PM NYSE 24002G204ctx
36 $ 68.09 14:04:01 PM NYSE 24002G204d35
64 $ 68.09 14:04:01 PM NYSE 24002G204d3a
100 $ 68.09 14:04:22 PM NYSE 24002G204dgo
100 $ 68.00 14:05:13 PM NYSE 24002G204dzd
100 $ 67.98 14:06:11 PM NYSE 24002G204eil
100 $ 68.00 14:06:45 PM NYSE 24002G204eva
100 $ 68.01 14:07:57 PM NYSE 24002G204gdp
100 $ 68.00 14:08:18 PM NYSE 24002G204gjd
100 $ 68.06 14:10:37 PM NYSE 24002G204hy5
100 $ 68.06 14:10:37 PM NYSE 24002G204hy7
100 $ 68.06 14:10:37 PM NYSE 24002G204hy9
100 $ 68.06 14:10:37 PM NYSE 24002G204hyb
100 $ 68.09 14:12:17 PM NYSE 24002G204ill
100 $ 68.09 14:12:17 PM NYSE 24002G204iln
100 $ 68.09 14:12:17 PM NYSE 24002G204ilp
26 $ 68.09 14:13:47 PM NYSE 24002G204jb3
11 $ 68.08 14:14:36 PM NYSE 24002G204jv6
74 $ 68.08 14:14:36 PM NYSE 24002G204jv8
30 $ 68.08 14:14:36 PM NYSE 24002G204jva
41 $ 68.08 14:14:36 PM NYSE 24002G204jvc
59 $ 68.08 14:14:36 PM NYSE 24002G204jve
32 $ 68.08 14:14:36 PM NYSE 24002G204jvg
27 $ 68.08 14:14:36 PM NYSE 24002G204jvi
100 $ 68.08 14:14:36 PM NYSE 24002G204jvk
4 $ 68.07 14:15:19 PM NYSE 24002G204k7g
96 $ 68.07 14:15:19 PM NYSE 24002G204k7i
100 $ 68.07 14:15:47 PM NYSE 24002G204kf2
100 $ 68.06 14:15:51 PM NYSE 24002G204kh4
100 $ 68.05 14:15:58 PM NYSE 24002G204kic
75 $ 68.05 14:17:09 PM NYSE 24002G204l9d
25 $ 68.05 14:17:09 PM NYSE 24002G204l9f
100 $ 68.06 14:21:32 PM NYSE 24002G204ncr
100 $ 68.07 14:21:32 PM NYSE 24002G204nct
100 $ 68.07 14:21:32 PM NYSE 24002G204ncv
100 $ 68.07 14:21:32 PM NYSE 24002G204ncx
100 $ 68.07 14:21:32 PM NYSE 24002G204ncz
100 $ 68.07 14:21:32 PM NYSE 24002G204nd1
100 $ 68.07 14:21:33 PM NYSE 24002G204nd3
100 $ 68.07 14:21:33 PM NYSE 24002G204nd5
48 $ 68.05 14:21:41 PM NYSE 24002G204nfn
52 $ 68.05 14:21:41 PM NYSE 24002G204nfq
100 $ 68.06 14:22:02 PM NYSE 24002G204nl5
100 $ 68.06 14:23:14 PM NYSE 24002G204o6w
100 $ 68.06 14:23:20 PM NYSE 24002G204o8o
100 $ 68.05 14:23:51 PM NYSE 24002G204ojb
100 $ 68.07 14:26:20 PM NYSE 24002G204prc
100 $ 68.07 14:26:20 PM NYSE 24002G204pre
100 $ 68.05 14:26:26 PM NYSE 24002G204psw
100 $ 68.05 14:27:02 PM NYSE 24002G204q2i
100 $ 68.08 14:31:26 PM NYSE 24002G204sa9
100 $ 68.08 14:31:26 PM NYSE 24002G204sac
100 $ 68.08 14:31:26 PM NYSE 24002G204sag
100 $ 68.08 14:31:26 PM NYSE 24002G204saj
100 $ 68.08 14:31:26 PM NYSE 24002G204sal
100 $ 68.08 14:31:26 PM NYSE 24002G204san
100 $ 68.08 14:31:26 PM NYSE 24002G204sar
75 $ 68.07 14:31:42 PM NYSE 24002G204sgt
25 $ 68.07 14:31:43 PM NYSE 24002G204sgv
100 $ 68.06 14:32:14 PM NYSE 24002G204ssv
100 $ 68.05 14:32:49 PM NYSE 24002G204t28
100 $ 68.09 14:36:28 PM NYSE 24002G204uol
100 $ 68.09 14:36:28 PM NYSE 24002G204uon
100 $ 68.09 14:36:28 PM NYSE 24002G204uop
47 $ 68.09 14:36:28 PM NYSE 24002G204uor
100 $ 68.09 14:36:28 PM NYSE 24002G204uot
53 $ 68.09 14:36:28 PM NYSE 24002G204uov
100 $ 68.09 14:36:28 PM NYSE 24002G204uox
100 $ 68.07 14:37:35 PM NYSE 24002G204v6b
100 $ 68.07 14:37:35 PM NYSE 24002G204v6d
21 $ 68.07 14:37:35 PM NYSE 24002G204v6f
79 $ 68.07 14:37:35 PM NYSE 24002G204v6h
100 $ 68.06 14:38:13 PM NYSE 24002G204vfk
100 $ 68.06 14:38:29 PM NYSE 24002G204vin
12 $ 68.06 14:38:34 PM NYSE 24002G204vjk
88 $ 68.06 14:38:34 PM NYSE 24002G204vjm
26 $ 68.05 14:39:30 PM NYSE 24002G204vyh
74 $ 68.05 14:39:30 PM NYSE 24002G204vyj
100 $ 68.06 14:41:20 PM NYSE 24002G204x09
100 $ 68.06 14:41:20 PM NYSE 24002G204x0b
100 $ 68.05 14:41:36 PM NYSE 24002G204x5q
100 $ 68.08 14:43:52 PM NYSE 24002G204y9i
100 $ 68.08 14:43:52 PM NYSE 24002G204y9k
100 $ 68.08 14:43:52 PM NYSE 24002G204y9m
100 $ 68.08 14:43:52 PM NYSE 24002G204y9o
100 $ 68.08 14:43:52 PM NYSE 24002G204y9q
100 $ 68.07 14:44:58 PM NYSE 24002G204yu4
100 $ 68.07 14:44:58 PM NYSE 24002G204yu6
100 $ 68.07 14:44:58 PM NYSE 24002G204yu8
25 $ 68.08 14:46:48 PM NYSE 24002G204zu8
3 $ 68.08 14:47:03 PM NYSE 24002G20502a
100 $ 68.08 14:47:03 PM NYSE 24002G20502c
100 $ 68.08 14:47:03 PM NYSE 24002G20502e
72 $ 68.08 14:47:03 PM NYSE 24002G20502g
100 $ 68.08 14:47:03 PM NYSE 24002G20502i
100 $ 68.06 14:47:36 PM NYSE 24002G2050f1
100 $ 68.05 14:47:53 PM NYSE 24002G2050jc
1 $ 68.06 14:48:03 PM NYSE 24002G2050mf
99 $ 68.06 14:48:03 PM NYSE 24002G2050mh
100 $ 68.05 14:48:51 PM NYSE 24002G20514w
100 $ 68.04 14:49:23 PM NYSE 24002G2051b9
100 $ 68.04 14:49:47 PM NYSE 24002G2051es
100 $ 68.07 14:51:44 PM NYSE 24002G20523c
100 $ 68.07 14:51:44 PM NYSE 24002G20523e
100 $ 68.07 14:51:44 PM NYSE 24002G20523g
100 $ 68.07 14:51:44 PM NYSE 24002G20523i
100 $ 68.07 14:51:44 PM NYSE 24002G20523k
100 $ 68.05 14:53:14 PM NYSE 24002G2052uh
100 $ 68.05 14:53:14 PM NYSE 24002G2052un
100 $ 68.05 14:53:14 PM NYSE 24002G2052uw
100 $ 68.04 14:53:25 PM NYSE 24002G2052yn
100 $ 68.04 14:53:34 PM NYSE 24002G20530j
42 $ 68.055 14:57:57 PM NYSE 24002G2054tc
58 $ 68.06 14:57:57 PM NYSE 24002G2054te
100 $ 68.06 14:58:34 PM NYSE 24002G20553d
100 $ 68.06 14:58:34 PM NYSE 24002G20553f
100 $ 68.05 14:59:03 PM NYSE 24002G2055ay
100 $ 68.05 14:59:03 PM NYSE 24002G2055b1
100 $ 68.05 14:59:03 PM NYSE 24002G2055b3
100 $ 68.05 14:59:03 PM NYSE 24002G2055b5
100 $ 68.05 14:59:03 PM NYSE 24002G2055b7
100 $ 68.05 14:59:03 PM NYSE 24002G2055b9
100 $ 68.05 14:59:03 PM NYSE 24002G2055bb
100 $ 68.05 14:59:03 PM NYSE 24002G2055bd
100 $ 68.05 14:59:03 PM NYSE 24002G2055bf
100 $ 68.05 14:59:03 PM NYSE 24002G2055bh
100 $ 68.05 14:59:10 PM NYSE 24002G2055cr
100 $ 68.04 15:00:24 PM NYSE 24002G20561d
100 $ 68.04 15:00:24 PM NYSE 24002G20561f
100 $ 68.05 15:00:40 PM NYSE 24002G20563x
29 $ 68.04 15:03:00 PM NYSE 24002G2057f0
100 $ 68.04 15:03:00 PM NYSE 24002G2057f2
100 $ 68.04 15:03:00 PM NYSE 24002G2057f4
100 $ 68.04 15:03:00 PM NYSE 24002G2057f6
100 $ 68.04 15:03:00 PM NYSE 24002G2057f8
71 $ 68.04 15:03:00 PM NYSE 24002G2057fa
100 $ 68.04 15:03:00 PM NYSE 24002G2057fc
100 $ 68.07 15:04:11 PM NYSE 24002G20582m
100 $ 68.07 15:04:11 PM NYSE 24002G20582o
100 $ 68.07 15:04:11 PM NYSE 24002G20582q
100 $ 68.05 15:04:26 PM NYSE 24002G205873
100 $ 68.04 15:05:11 PM NYSE 24002G2058oy
100 $ 68.05 15:07:41 PM NYSE 24002G2059qn
100 $ 68.05 15:07:41 PM NYSE 24002G2059qp
100 $ 68.05 15:07:41 PM NYSE 24002G2059qr
100 $ 68.05 15:07:41 PM NYSE 24002G2059qt
100 $ 68.05 15:07:41 PM NYSE 24002G2059qv
100 $ 68.05 15:07:41 PM NYSE 24002G2059qx
100 $ 68.05 15:07:41 PM NYSE 24002G2059qz
100 $ 68.04 15:07:50 PM NYSE 24002G2059ux
100 $ 68.04 15:08:42 PM NYSE 24002G205a4i
100 $ 68.04 15:08:42 PM NYSE 24002G205a4k
100 $ 68.04 15:09:25 PM NYSE 24002G205agf
100 $ 68.04 15:09:33 PM NYSE 24002G205ai7
100 $ 68.03 15:09:35 PM NYSE 24002G205ajg
99 $ 68.02 15:09:53 PM NYSE 24002G205ap9
1 $ 68.02 15:09:53 PM NYSE 24002G205apb
100 $ 68.05 15:10:15 PM NYSE 24002G205asp
100 $ 68.04 15:10:25 PM NYSE 24002G205avd
77 $ 68.03 15:10:34 PM NYSE 24002G205axg
23 $ 68.03 15:10:51 PM NYSE 24002G205azy
100 $ 68.03 15:10:51 PM NYSE 24002G205b06
100 $ 68.02 15:10:55 PM NYSE 24002G205b2b
100 $ 67.98 15:13:01 PM NYSE 24002G205c6x
100 $ 67.98 15:13:01 PM NYSE 24002G205c6z
100 $ 67.97 15:15:17 PM NYSE 24002G205d52
100 $ 67.97 15:15:17 PM NYSE 24002G205d56
100 $ 67.97 15:15:17 PM NYSE 24002G205d5a
100 $ 67.97 15:15:17 PM NYSE 24002G205d5c
100 $ 67.97 15:15:17 PM NYSE 24002G205d5e
100 $ 67.97 15:15:17 PM NYSE 24002G205d5g
100 $ 67.97 15:15:17 PM NYSE 24002G205d5i
68 $ 67.96 15:16:34 PM NYSE 24002G205dtz
31 $ 67.96 15:16:34 PM NYSE 24002G205du1
37 $ 67.96 15:16:34 PM NYSE 24002G205du3
32 $ 67.96 15:16:34 PM NYSE 24002G205du5
32 $ 68.01 15:16:43 PM NYSE 24002G205dx8
68 $ 68.01 15:16:43 PM NYSE 24002G205dxa
32 $ 68.01 15:16:43 PM NYSE 24002G205dxq
68 $ 68.01 15:16:43 PM NYSE 24002G205dxs
32 $ 68.00 15:16:51 PM NYSE 24002G205dzg
31 $ 68.00 15:16:51 PM NYSE 24002G205dzi
69 $ 68.00 15:16:51 PM NYSE 24002G205dzk
100 $ 68.02 15:18:12 PM NYSE 24002G205enb
100 $ 68.02 15:18:12 PM NYSE 24002G205end
100 $ 68.02 15:18:12 PM NYSE 24002G205enf
100 $ 68.02 15:18:12 PM NYSE 24002G205enh
12 $ 68.01 15:18:56 PM NYSE 24002G205exv
65 $ 68.01 15:18:56 PM NYSE 24002G205exx
23 $ 68.01 15:18:58 PM NYSE 24002G205eyb
84 $ 68.01 15:18:58 PM NYSE 24002G205eyd
16 $ 68.01 15:18:58 PM NYSE 24002G205eyf
100 $ 68.01 15:21:33 PM NYSE 24002G205fzh
100 $ 68.01 15:21:33 PM NYSE 24002G205fzj
100 $ 68.01 15:21:33 PM NYSE 24002G205fzl
100 $ 68.01 15:21:33 PM NYSE 24002G205fzn
100 $ 68.01 15:21:33 PM NYSE 24002G205fzp
100 $ 68.01 15:21:33 PM NYSE 24002G205fzr
100 $ 68.01 15:21:33 PM NYSE 24002G205fzt
100 $ 68.01 15:21:33 PM NYSE 24002G205fzv
100 $ 68.01 15:22:25 PM NYSE 24002G205gca
100 $ 68.01 15:22:25 PM NYSE 24002G205gcc
100 $ 68.06 15:24:14 PM NYSE 24002G205h3v
100 $ 68.06 15:24:14 PM NYSE 24002G205h3x
100 $ 68.06 15:24:14 PM NYSE 24002G205h3z
100 $ 68.06 15:24:14 PM NYSE 24002G205h41
100 $ 68.06 15:24:14 PM NYSE 24002G205h43
100 $ 68.04 15:24:28 PM NYSE 24002G205h7h
100 $ 68.03 15:25:20 PM NYSE 24002G205hlo
78 $ 68.03 15:25:20 PM NYSE 24002G205hlq
22 $ 68.03 15:25:20 PM NYSE 24002G205hls
100 $ 68.02 15:25:46 PM NYSE 24002G205htc
100 $ 68.03 15:26:33 PM NYSE 24002G205ih6
100 $ 68.03 15:26:33 PM NYSE 24002G205ih8
97 $ 68.01 15:26:36 PM NYSE 24002G205ii3
100 $ 68.04 15:29:32 PM NYSE 24002G205jra
3 $ 68.04 15:29:32 PM NYSE 24002G205jrc
100 $ 68.04 15:29:32 PM NYSE 24002G205jre
100 $ 68.04 15:29:32 PM NYSE 24002G205jrg
100 $ 68.04 15:29:33 PM NYSE 24002G205jri
100 $ 68.04 15:29:33 PM NYSE 24002G205jrk
100 $ 68.04 15:29:33 PM NYSE 24002G205jrm
100 $ 68.04 15:29:33 PM NYSE 24002G205jro
100 $ 68.04 15:29:33 PM NYSE 24002G205jrq
100 $ 68.04 15:29:33 PM NYSE 24002G205jrs
100 $ 68.04 15:29:33 PM NYSE 24002G205jru
100 $ 68.04 15:29:33 PM NYSE 24002G205jrw
100 $ 68.04 15:29:33 PM NYSE 24002G205jry
100 $ 68.04 15:29:33 PM NYSE 24002G205js0
100 $ 68.04 15:30:16 PM NYSE 24002G205k2e
100 $ 68.04 15:30:16 PM NYSE 24002G205k2g
100 $ 68.04 15:30:16 PM NYSE 24002G205k2i
100 $ 68.08 15:30:53 PM NYSE 24002G205kde
100 $ 68.08 15:30:53 PM NYSE 24002G205kdg
100 $ 68.08 15:30:53 PM NYSE 24002G205kdi
100 $ 68.07 15:31:02 PM NYSE 24002G205khj
100 $ 68.05 15:31:21 PM NYSE 24002G205kpf
1 $ 68.04 15:32:13 PM NYSE 24002G205la9
59 $ 68.05 15:35:02 PM NYSE 24002G205n88
99 $ 68.05 15:35:02 PM NYSE 24002G205n8a
100 $ 68.05 15:35:02 PM NYSE 24002G205n8c
100 $ 68.05 15:35:02 PM NYSE 24002G205n8f
100 $ 68.05 15:35:02 PM NYSE 24002G205n8h
100 $ 68.05 15:35:02 PM NYSE 24002G205n8j
100 $ 68.05 15:35:02 PM NYSE 24002G205n8l
100 $ 68.05 15:35:02 PM NYSE 24002G205n8n
100 $ 68.05 15:35:02 PM NYSE 24002G205n8q
41 $ 68.05 15:35:02 PM NYSE 24002G205n8u
100 $ 68.05 15:35:02 PM NYSE 24002G205n8w
100 $ 68.05 15:35:02 PM NYSE 24002G205n90
100 $ 68.05 15:35:02 PM NYSE 24002G205n92
100 $ 68.05 15:35:02 PM NYSE 24002G205n94
100 $ 68.05 15:35:02 PM NYSE 24002G205n97
100 $ 68.05 15:35:02 PM NYSE 24002G205n99
100 $ 68.05 15:35:02 PM NYSE 24002G205n9b
100 $ 68.05 15:35:02 PM NYSE 24002G205n9d
100 $ 68.04 15:36:17 PM NYSE 24002G205oaj
100 $ 68.04 15:36:17 PM NYSE 24002G205oal
100 $ 68.04 15:36:17 PM NYSE 24002G205oap
100 $ 68.04 15:36:17 PM NYSE 24002G205oar
100 $ 68.04 15:36:17 PM NYSE 24002G205oat
100 $ 68.04 15:36:17 PM NYSE 24002G205oav
100 $ 68.07 15:39:01 PM NYSE 24002G205sr5
100 $ 68.07 15:39:01 PM NYSE 24002G205sr8
100 $ 68.07 15:39:01 PM NYSE 24002G205sra
100 $ 68.07 15:39:01 PM NYSE 24002G205srd
84 $ 68.07 15:39:01 PM NYSE 24002G205srf
100 $ 68.07 15:39:01 PM NYSE 24002G205srh
100 $ 68.07 15:39:01 PM NYSE 24002G205srj
69 $ 68.07 15:39:01 PM NYSE 24002G205srl
100 $ 68.07 15:39:01 PM NYSE 24002G205srn
31 $ 68.07 15:39:02 PM NYSE 24002G205srq
100 $ 68.07 15:39:02 PM NYSE 24002G205srt
100 $ 68.07 15:39:02 PM NYSE 24002G205srv
100 $ 68.07 15:39:02 PM NYSE 24002G205srx
16 $ 68.07 15:39:02 PM NYSE 24002G205srz
15 $ 68.06 15:39:12 PM NYSE 24002G205syp
85 $ 68.06 15:39:12 PM NYSE 24002G205syr
100 $ 68.06 15:40:18 PM NYSE 24002G205tr1
100 $ 68.06 15:40:18 PM NYSE 24002G205tr3
100 $ 68.06 15:40:18 PM NYSE 24002G205tr5
100 $ 68.06 15:40:18 PM NYSE 24002G205tr7
4 $ 68.06 15:40:19 PM NYSE 24002G205tr9
2 $ 68.06 15:40:19 PM NYSE 24002G205tre
94 $ 68.06 15:40:19 PM NYSE 24002G205trg
100 $ 68.06 15:41:43 PM NYSE 24002G205uwb
11 $ 68.06 15:41:43 PM NYSE 24002G205uwd
89 $ 68.06 15:42:08 PM NYSE 24002G205v98
100 $ 68.06 15:42:08 PM NYSE 24002G205v9a
100 $ 68.06 15:42:08 PM NYSE 24002G205v9c
100 $ 68.06 15:42:08 PM NYSE 24002G205v9e
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBNQBKDCDKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement