REG - CRH PLC - Transaction in Own Shares
04/01/2024 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240104:nRSD6640Ya&default-theme=true
RNS Number : 6640Y CRH PLC 04 January 2024
4(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 3(rd) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
98,300 $66.3768 $66.84 $65.93 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 693,123,088 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.611% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 3 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 3(rd) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $66.3768 98,300
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 66.75 09:30:01 AM NYSE 24003G200cx9
100 $ 66.56 09:30:13 AM NYSE 24003G200euq
80 $ 66.60 09:30:22 AM NYSE 24003G200fbm
20 $ 66.60 09:30:22 AM NYSE 24003G200fbo
61 $ 66.51 09:30:34 AM NYSE 24003G200fnp
39 $ 66.57 09:30:45 AM NYSE 24003G200fxg
100 $ 66.57 09:30:45 AM NYSE 24003G200fxi
100 $ 66.63 09:31:05 AM NYSE 24003G200gj4
100 $ 66.63 09:31:05 AM NYSE 24003G200gj6
100 $ 66.65 09:31:23 AM NYSE 24003G200gv1
100 $ 66.725 09:31:32 AM NYSE 24003G200h12
100 $ 66.775 09:31:47 AM NYSE 24003G200hbm
100 $ 66.775 09:31:47 AM NYSE 24003G200hbo
100 $ 66.74 09:31:51 AM NYSE 24003G200he3
100 $ 66.72 09:32:00 AM NYSE 24003G200hiq
100 $ 66.70 09:32:07 AM NYSE 24003G200hsg
100 $ 66.70 09:32:16 AM NYSE 24003G200hwv
50 $ 66.70 09:32:34 AM NYSE 24003G200icm
50 $ 66.70 09:32:34 AM NYSE 24003G200ico
100 $ 66.69 09:32:41 AM NYSE 24003G200ihc
100 $ 66.66 09:32:46 AM NYSE 24003G200ikk
100 $ 66.66 09:32:52 AM NYSE 24003G200irv
100 $ 66.64 09:33:02 AM NYSE 24003G200iwb
100 $ 66.66 09:33:08 AM NYSE 24003G200izc
100 $ 66.60 09:33:20 AM NYSE 24003G200jaf
100 $ 66.58 09:33:55 AM NYSE 24003G200k53
100 $ 66.58 09:33:55 AM NYSE 24003G200k55
100 $ 66.58 09:33:55 AM NYSE 24003G200k57
100 $ 66.59 09:34:02 AM NYSE 24003G200kbk
100 $ 66.59 09:34:05 AM NYSE 24003G200kfi
36 $ 66.60 09:34:11 AM NYSE 24003G200kmd
100 $ 66.61 09:34:44 AM NYSE 24003G200lqj
64 $ 66.61 09:34:44 AM NYSE 24003G200lql
100 $ 66.61 09:34:44 AM NYSE 24003G200lqn
100 $ 66.61 09:35:00 AM NYSE 24003G200m72
100 $ 66.61 09:35:00 AM NYSE 24003G200m77
33 $ 66.72 09:35:11 AM NYSE 24003G200mmh
67 $ 66.72 09:35:11 AM NYSE 24003G200mml
100 $ 66.77 09:35:17 AM NYSE 24003G200mu8
100 $ 66.79 09:35:25 AM NYSE 24003G200n0j
100 $ 66.76 09:35:37 AM NYSE 24003G200n94
100 $ 66.79 09:35:50 AM NYSE 24003G200nhj
100 $ 66.79 09:35:50 AM NYSE 24003G200nhl
100 $ 66.67 09:35:58 AM NYSE 24003G200nm2
100 $ 66.68 09:36:06 AM NYSE 24003G200nr8
100 $ 66.66 09:36:18 AM NYSE 24003G200nzr
100 $ 66.63 09:36:32 AM NYSE 24003G200ofd
100 $ 66.60 09:36:33 AM NYSE 24003G200og7
100 $ 66.64 09:36:50 AM NYSE 24003G200oro
100 $ 66.61 09:37:12 AM NYSE 24003G200pb2
100 $ 66.695 09:38:32 AM NYSE 24003G200qun
100 $ 66.70 09:38:32 AM NYSE 24003G200qup
100 $ 66.70 09:38:32 AM NYSE 24003G200qur
13 $ 66.70 09:38:32 AM NYSE 24003G200qut
87 $ 66.70 09:38:32 AM NYSE 24003G200quv
100 $ 66.69 09:38:35 AM NYSE 24003G200qx1
100 $ 66.69 09:38:35 AM NYSE 24003G200qx3
70 $ 66.69 09:38:35 AM NYSE 24003G200qx6
70 $ 66.69 09:38:35 AM NYSE 24003G200qx8
100 $ 66.69 09:38:35 AM NYSE 24003G200qxa
100 $ 66.69 09:38:35 AM NYSE 24003G200qxc
30 $ 66.69 09:38:35 AM NYSE 24003G200qxe
100 $ 66.69 09:38:35 AM NYSE 24003G200qxk
70 $ 66.69 09:38:35 AM NYSE 24003G200qxm
30 $ 66.69 09:38:35 AM NYSE 24003G200qxo
30 $ 66.69 09:38:35 AM NYSE 24003G200qxq
100 $ 66.69 09:38:35 AM NYSE 24003G200qxt
100 $ 66.69 09:38:43 AM NYSE 24003G200r6m
100 $ 66.65 09:38:56 AM NYSE 24003G200rh9
95 $ 66.66 09:39:04 AM NYSE 24003G200rkr
5 $ 66.66 09:39:04 AM NYSE 24003G200rkt
100 $ 66.72 09:39:41 AM NYSE 24003G200s9e
100 $ 66.73 09:39:50 AM NYSE 24003G200sdy
100 $ 66.70 09:40:06 AM NYSE 24003G200sqh
100 $ 66.64 09:40:12 AM NYSE 24003G200sx4
100 $ 66.65 09:40:21 AM NYSE 24003G200t4q
100 $ 66.65 09:40:27 AM NYSE 24003G200t96
100 $ 66.64 09:40:31 AM NYSE 24003G200tbo
100 $ 66.68 09:40:53 AM NYSE 24003G200tko
100 $ 66.71 09:41:00 AM NYSE 24003G200tph
100 $ 66.76 09:41:09 AM NYSE 24003G200tto
100 $ 66.75 09:41:14 AM NYSE 24003G200tw5
100 $ 66.72 09:41:24 AM NYSE 24003G200tyz
100 $ 66.77 09:41:36 AM NYSE 24003G200u4e
100 $ 66.79 09:41:45 AM NYSE 24003G200u73
12 $ 66.76 09:41:55 AM NYSE 24003G200ucd
88 $ 66.75 09:41:59 AM NYSE 24003G200ugl
100 $ 66.72 09:42:02 AM NYSE 24003G200ujw
71 $ 66.75 09:42:32 AM NYSE 24003G200uvb
100 $ 66.75 09:42:32 AM NYSE 24003G200uvd
100 $ 66.75 09:42:32 AM NYSE 24003G200uvg
20 $ 66.75 09:42:32 AM NYSE 24003G200uvi
9 $ 66.75 09:42:32 AM NYSE 24003G200uvk
100 $ 66.74 09:42:38 AM NYSE 24003G200uyf
100 $ 66.72 09:42:46 AM NYSE 24003G200v0y
100 $ 66.73 09:42:54 AM NYSE 24003G200v4d
100 $ 66.73 09:43:01 AM NYSE 24003G200v72
100 $ 66.70 09:43:16 AM NYSE 24003G200vcu
100 $ 66.71 09:43:33 AM NYSE 24003G200vh9
100 $ 66.71 09:43:49 AM NYSE 24003G200vkl
100 $ 66.71 09:43:56 AM NYSE 24003G200vms
99 $ 66.71 09:44:01 AM NYSE 24003G200vo8
1 $ 66.70 09:44:07 AM NYSE 24003G200vr2
95 $ 66.69 09:44:28 AM NYSE 24003G200vyv
5 $ 66.68 09:44:28 AM NYSE 24003G200vyx
100 $ 66.69 09:44:31 AM NYSE 24003G200w0e
100 $ 66.69 09:44:42 AM NYSE 24003G200w43
100 $ 66.64 09:45:00 AM NYSE 24003G200wf3
100 $ 66.60 09:45:14 AM NYSE 24003G200wmu
15 $ 66.60 09:45:14 AM NYSE 24003G200wmw
85 $ 66.59 09:45:14 AM NYSE 24003G200wmy
100 $ 66.62 09:45:40 AM NYSE 24003G200x53
100 $ 66.62 09:45:40 AM NYSE 24003G200x55
100 $ 66.68 09:46:10 AM NYSE 24003G200xfw
29 $ 66.68 09:46:10 AM NYSE 24003G200xfy
100 $ 66.68 09:46:10 AM NYSE 24003G200xg0
71 $ 66.68 09:46:10 AM NYSE 24003G200xg2
100 $ 66.64 09:46:33 AM NYSE 24003G200xqf
100 $ 66.64 09:46:39 AM NYSE 24003G200xt2
100 $ 66.66 09:46:51 AM NYSE 24003G200xwx
100 $ 66.64 09:47:02 AM NYSE 24003G200y3e
100 $ 66.66 09:47:09 AM NYSE 24003G200y58
100 $ 66.68 09:47:35 AM NYSE 24003G200ygt
100 $ 66.68 09:47:35 AM NYSE 24003G200ygv
98 $ 66.68 09:47:45 AM NYSE 24003G200yq9
2 $ 66.69 09:47:55 AM NYSE 24003G200yvj
100 $ 66.69 09:47:55 AM NYSE 24003G200yvl
4 $ 66.67 09:48:02 AM NYSE 24003G200z0f
96 $ 66.68 09:48:15 AM NYSE 24003G200z6f
100 $ 66.73 09:48:53 AM NYSE 24003G200znx
56 $ 66.72 09:48:54 AM NYSE 24003G200zok
44 $ 66.72 09:48:57 AM NYSE 24003G200zsc
56 $ 66.72 09:48:57 AM NYSE 24003G200zse
44 $ 66.72 09:48:57 AM NYSE 24003G200zsg
56 $ 66.72 09:48:57 AM NYSE 24003G200zsi
38 $ 66.72 09:48:57 AM NYSE 24003G200zsk
6 $ 66.72 09:48:57 AM NYSE 24003G200zsm
100 $ 66.72 09:49:06 AM NYSE 24003G200zzr
100 $ 66.72 09:49:14 AM NYSE 24003G20103s
100 $ 66.74 09:49:24 AM NYSE 24003G20109e
2 $ 66.80 09:49:55 AM NYSE 24003G2010ko
100 $ 66.80 09:49:58 AM NYSE 24003G2010md
98 $ 66.80 09:49:58 AM NYSE 24003G2010mf
100 $ 66.84 09:50:11 AM NYSE 24003G2010rs
100 $ 66.80 09:50:11 AM NYSE 24003G2010rw
100 $ 66.77 09:50:27 AM NYSE 24003G2010wp
100 $ 66.74 09:50:36 AM NYSE 24003G2010zt
13 $ 66.75 09:50:51 AM NYSE 24003G20114w
87 $ 66.75 09:50:51 AM NYSE 24003G20114y
100 $ 66.73 09:51:02 AM NYSE 24003G2011a4
11 $ 66.74 09:51:09 AM NYSE 24003G2011db
3 $ 66.73 09:51:13 AM NYSE 24003G2011gb
39 $ 66.72 09:51:17 AM NYSE 24003G2011in
47 $ 66.72 09:51:20 AM NYSE 24003G2011l3
53 $ 66.72 09:51:20 AM NYSE 24003G2011l5
44 $ 66.72 09:51:20 AM NYSE 24003G2011l7
3 $ 66.72 09:51:20 AM NYSE 24003G2011l9
100 $ 66.72 09:51:43 AM NYSE 24003G2011tf
100 $ 66.73 09:51:52 AM NYSE 24003G2011x2
12 $ 66.72 09:52:02 AM NYSE 24003G20120y
88 $ 66.72 09:52:02 AM NYSE 24003G201210
14 $ 66.67 09:52:13 AM NYSE 24003G20127s
86 $ 66.69 09:52:28 AM NYSE 24003G2012iu
14 $ 66.69 09:52:28 AM NYSE 24003G2012iw
1 $ 66.69 09:52:28 AM NYSE 24003G2012iy
85 $ 66.69 09:52:28 AM NYSE 24003G2012j0
99 $ 66.65 09:52:41 AM NYSE 24003G2012na
1 $ 66.65 09:52:41 AM NYSE 24003G2012nc
100 $ 66.65 09:53:10 AM NYSE 24003G201301
100 $ 66.65 09:53:20 AM NYSE 24003G201364
100 $ 66.65 09:53:24 AM NYSE 24003G20138x
100 $ 66.64 09:53:33 AM NYSE 24003G2013dc
100 $ 66.65 09:53:56 AM NYSE 24003G2013l8
100 $ 66.65 09:54:00 AM NYSE 24003G2013mt
100 $ 66.63 09:54:30 AM NYSE 24003G2013yd
100 $ 66.63 09:54:30 AM NYSE 24003G2013yf
100 $ 66.62 09:54:34 AM NYSE 24003G20140z
100 $ 66.67 09:54:39 AM NYSE 24003G20143n
100 $ 66.63 09:55:01 AM NYSE 24003G2014dh
100 $ 66.65 09:55:11 AM NYSE 24003G2014h9
100 $ 66.65 09:55:25 AM NYSE 24003G201502
100 $ 66.64 09:55:50 AM NYSE 24003G2015iq
100 $ 66.64 09:55:50 AM NYSE 24003G2015is
100 $ 66.64 09:55:50 AM NYSE 24003G2015iu
100 $ 66.65 09:56:13 AM NYSE 24003G2015q7
100 $ 66.64 09:56:19 AM NYSE 24003G2015s9
100 $ 66.65 09:56:34 AM NYSE 24003G201638
30 $ 66.65 09:56:50 AM NYSE 24003G20166n
70 $ 66.65 09:56:50 AM NYSE 24003G20166p
100 $ 66.64 09:57:02 AM NYSE 24003G2016bq
100 $ 66.64 09:57:07 AM NYSE 24003G2016ep
100 $ 66.60 09:57:29 AM NYSE 24003G2016op
100 $ 66.59 09:57:34 AM NYSE 24003G2016qj
100 $ 66.58 09:57:40 AM NYSE 24003G2016sj
100 $ 66.57 09:57:51 AM NYSE 24003G2016wb
100 $ 66.55 09:57:58 AM NYSE 24003G2016z5
100 $ 66.56 09:58:12 AM NYSE 24003G201750
26 $ 66.57 09:58:26 AM NYSE 24003G20178z
74 $ 66.57 09:58:26 AM NYSE 24003G201791
100 $ 66.57 09:58:30 AM NYSE 24003G20179z
100 $ 66.58 09:59:13 AM NYSE 24003G2017tw
100 $ 66.58 09:59:13 AM NYSE 24003G2017ty
100 $ 66.58 09:59:30 AM NYSE 24003G20181a
100 $ 66.59 09:59:37 AM NYSE 24003G20184u
100 $ 66.59 10:00:00 AM NYSE 24003G2018hp
100 $ 66.67 10:00:08 AM NYSE 24003G2018qn
100 $ 66.65 10:00:30 AM NYSE 24003G201937
100 $ 66.61 10:00:35 AM NYSE 24003G20196k
100 $ 66.56 10:00:38 AM NYSE 24003G201991
100 $ 66.55 10:00:49 AM NYSE 24003G2019du
100 $ 66.60 10:00:59 AM NYSE 24003G2019h4
100 $ 66.60 10:01:03 AM NYSE 24003G2019lb
100 $ 66.58 10:01:06 AM NYSE 24003G2019ny
100 $ 66.53 10:01:20 AM NYSE 24003G2019x5
100 $ 66.52 10:01:33 AM NYSE 24003G201a83
100 $ 66.53 10:01:54 AM NYSE 24003G201akp
100 $ 66.54 10:02:02 AM NYSE 24003G201aq4
100 $ 66.57 10:02:14 AM NYSE 24003G201awh
100 $ 66.55 10:02:38 AM NYSE 24003G201bay
100 $ 66.61 10:02:59 AM NYSE 24003G201bmo
100 $ 66.61 10:03:13 AM NYSE 24003G201bvb
100 $ 66.57 10:03:19 AM NYSE 24003G201bzm
95 $ 66.60 10:03:50 AM NYSE 24003G201cg0
95 $ 66.59 10:03:52 AM NYSE 24003G201cgu
5 $ 66.59 10:03:52 AM NYSE 24003G201cgw
5 $ 66.60 10:04:00 AM NYSE 24003G201ckh
13 $ 66.60 10:04:00 AM NYSE 24003G201ckj
13 $ 66.59 10:04:07 AM NYSE 24003G201col
87 $ 66.59 10:04:07 AM NYSE 24003G201con
13 $ 66.59 10:04:16 AM NYSE 24003G201cv1
87 $ 66.59 10:04:16 AM NYSE 24003G201cv3
87 $ 66.60 10:04:24 AM NYSE 24003G201cz4
13 $ 66.60 10:04:24 AM NYSE 24003G201cz6
71 $ 66.60 10:04:24 AM NYSE 24003G201cz8
10 $ 66.58 10:04:29 AM NYSE 24003G201d15
6 $ 66.58 10:04:38 AM NYSE 24003G201d56
100 $ 66.58 10:04:38 AM NYSE 24003G201d59
56 $ 66.59 10:05:05 AM NYSE 24003G201dg7
44 $ 66.60 10:05:13 AM NYSE 24003G201dlw
100 $ 66.60 10:05:13 AM NYSE 24003G201dly
1 $ 66.63 10:05:26 AM NYSE 24003G201dr6
70 $ 66.63 10:05:26 AM NYSE 24003G201dr8
29 $ 66.63 10:05:26 AM NYSE 24003G201dra
98 $ 66.65 10:05:40 AM NYSE 24003G201e0s
2 $ 66.65 10:05:40 AM NYSE 24003G201e0u
100 $ 66.72 10:06:13 AM NYSE 24003G201eok
100 $ 66.70 10:06:17 AM NYSE 24003G201eqq
45 $ 66.71 10:06:35 AM NYSE 24003G201f03
55 $ 66.71 10:06:35 AM NYSE 24003G201f05
100 $ 66.70 10:06:42 AM NYSE 24003G201f32
99 $ 66.69 10:07:04 AM NYSE 24003G201fet
1 $ 66.69 10:07:04 AM NYSE 24003G201fev
100 $ 66.69 10:07:15 AM NYSE 24003G201fkq
100 $ 66.71 10:07:44 AM NYSE 24003G201g0y
100 $ 66.70 10:07:47 AM NYSE 24003G201g3b
100 $ 66.63 10:07:54 AM NYSE 24003G201gbg
100 $ 66.67 10:08:11 AM NYSE 24003G201gjl
100 $ 66.66 10:08:32 AM NYSE 24003G201gqa
99 $ 66.66 10:08:49 AM NYSE 24003G201h07
1 $ 66.66 10:08:49 AM NYSE 24003G201h09
100 $ 66.63 10:08:58 AM NYSE 24003G201h4q
100 $ 66.63 10:09:04 AM NYSE 24003G201h7i
100 $ 66.62 10:09:18 AM NYSE 24003G201hze
100 $ 66.60 10:09:36 AM NYSE 24003G201i52
100 $ 66.60 10:09:51 AM NYSE 24003G201ian
100 $ 66.61 10:10:05 AM NYSE 24003G201ikr
1 $ 66.60 10:10:10 AM NYSE 24003G201ipy
98 $ 66.59 10:10:13 AM NYSE 24003G201itz
1 $ 66.59 10:10:13 AM NYSE 24003G201iu1
100 $ 66.59 10:10:20 AM NYSE 24003G201iy0
100 $ 66.59 10:10:26 AM NYSE 24003G201j6f
100 $ 66.55 10:10:42 AM NYSE 24003G201jcy
100 $ 66.53 10:10:53 AM NYSE 24003G201jiy
66 $ 66.53 10:11:01 AM NYSE 24003G201jme
10 $ 66.53 10:11:01 AM NYSE 24003G201jmg
24 $ 66.54 10:11:11 AM NYSE 24003G201jv2
72 $ 66.54 10:11:11 AM NYSE 24003G201jv4
28 $ 66.54 10:11:11 AM NYSE 24003G201jv6
100 $ 66.51 10:11:22 AM NYSE 24003G201k7w
16 $ 66.50 10:11:32 AM NYSE 24003G201kad
84 $ 66.51 10:11:44 AM NYSE 24003G201kg8
100 $ 66.51 10:11:44 AM NYSE 24003G201kga
7 $ 66.51 10:11:48 AM NYSE 24003G201kl2
20 $ 66.51 10:11:48 AM NYSE 24003G201kl4
7 $ 66.51 10:11:48 AM NYSE 24003G201kl6
35 $ 66.50 10:11:51 AM NYSE 24003G201ktn
7 $ 66.50 10:11:51 AM NYSE 24003G201ktq
24 $ 66.50 10:11:51 AM NYSE 24003G201ktt
100 $ 66.51 10:12:11 AM NYSE 24003G201l6a
100 $ 66.51 10:12:25 AM NYSE 24003G201lew
14 $ 66.49 10:12:35 AM NYSE 24003G201lq0
1 $ 66.49 10:12:35 AM NYSE 24003G201lq2
23 $ 66.49 10:12:35 AM NYSE 24003G201lq4
60 $ 66.49 10:12:35 AM NYSE 24003G201lq6
2 $ 66.49 10:12:35 AM NYSE 24003G201lq8
100 $ 66.46 10:12:48 AM NYSE 24003G201m1o
100 $ 66.43 10:13:28 AM NYSE 24003G201mr8
100 $ 66.45 10:14:13 AM NYSE 24003G201nh1
100 $ 66.41 10:14:31 AM NYSE 24003G201nr1
100 $ 66.39 10:14:44 AM NYSE 24003G201nyc
40 $ 66.36 10:15:05 AM NYSE 24003G201o6w
60 $ 66.35 10:15:28 AM NYSE 24003G201ok4
40 $ 66.35 10:15:28 AM NYSE 24003G201ok6
60 $ 66.35 10:15:28 AM NYSE 24003G201ok8
100 $ 66.32 10:15:34 AM NYSE 24003G201om0
90 $ 66.38 10:15:54 AM NYSE 24003G201p4r
10 $ 66.38 10:15:54 AM NYSE 24003G201p4t
100 $ 66.38 10:16:21 AM NYSE 24003G201pjq
100 $ 66.40 10:16:43 AM NYSE 24003G201pqq
52 $ 66.38 10:17:01 AM NYSE 24003G201pw4
48 $ 66.38 10:17:01 AM NYSE 24003G201pw6
100 $ 66.36 10:17:37 AM NYSE 24003G201q8x
100 $ 66.31 10:17:44 AM NYSE 24003G201qbr
100 $ 66.32 10:18:01 AM NYSE 24003G201qkd
100 $ 66.31 10:18:10 AM NYSE 24003G201qnm
100 $ 66.34 10:18:41 AM NYSE 24003G201r25
97 $ 66.33 10:19:12 AM NYSE 24003G201rdj
3 $ 66.33 10:19:12 AM NYSE 24003G201rdl
100 $ 66.35 10:19:28 AM NYSE 24003G201rhu
100 $ 66.36 10:19:47 AM NYSE 24003G201rn3
100 $ 66.37 10:20:09 AM NYSE 24003G201rud
100 $ 66.35 10:20:12 AM NYSE 24003G201rx3
100 $ 66.33 10:20:23 AM NYSE 24003G201s3n
100 $ 66.32 10:20:36 AM NYSE 24003G201s7q
100 $ 66.32 10:21:31 AM NYSE 24003G201t5u
36 $ 66.28 10:21:45 AM NYSE 24003G201tea
100 $ 66.28 10:21:56 AM NYSE 24003G201tlx
64 $ 66.28 10:21:56 AM NYSE 24003G201tlz
94 $ 66.27 10:21:59 AM NYSE 24003G201tnd
74 $ 66.28 10:22:16 AM NYSE 24003G201tw3
6 $ 66.28 10:22:16 AM NYSE 24003G201tw5
26 $ 66.28 10:22:17 AM NYSE 24003G201twr
100 $ 66.28 10:22:41 AM NYSE 24003G201umj
100 $ 66.30 10:22:51 AM NYSE 24003G201uvw
100 $ 66.33 10:23:05 AM NYSE 24003G201v5u
100 $ 66.33 10:23:25 AM NYSE 24003G201vmx
100 $ 66.35 10:23:40 AM NYSE 24003G201vuw
100 $ 66.38 10:24:14 AM NYSE 24003G201wbm
100 $ 66.36 10:24:30 AM NYSE 24003G201wj6
100 $ 66.36 10:24:35 AM NYSE 24003G201wqo
100 $ 66.35 10:24:50 AM NYSE 24003G201wv3
100 $ 66.40 10:25:07 AM NYSE 24003G201xay
58 $ 66.40 10:25:17 AM NYSE 24003G201xex
100 $ 66.40 10:25:33 AM NYSE 24003G201xsj
42 $ 66.40 10:25:33 AM NYSE 24003G201xsl
100 $ 66.39 10:25:39 AM NYSE 24003G201xwu
100 $ 66.36 10:25:47 AM NYSE 24003G201y0w
100 $ 66.40 10:26:21 AM NYSE 24003G201yoz
84 $ 66.40 10:26:48 AM NYSE 24003G201z1e
16 $ 66.40 10:26:48 AM NYSE 24003G201z1g
100 $ 66.40 10:27:08 AM NYSE 24003G201z8c
100 $ 66.42 10:27:25 AM NYSE 24003G201zg6
100 $ 66.44 10:28:00 AM NYSE 24003G201zy7
100 $ 66.43 10:28:23 AM NYSE 24003G20209g
100 $ 66.42 10:28:29 AM NYSE 24003G2020bh
100 $ 66.42 10:28:31 AM NYSE 24003G2020cp
100 $ 66.45 10:28:57 AM NYSE 24003G2020ra
100 $ 66.43 10:29:09 AM NYSE 24003G2020zo
100 $ 66.44 10:29:15 AM NYSE 24003G20211z
100 $ 66.43 10:29:22 AM NYSE 24003G2021bo
100 $ 66.42 10:29:27 AM NYSE 24003G2021eb
100 $ 66.43 10:29:58 AM NYSE 24003G2021s6
100 $ 66.39 10:30:13 AM NYSE 24003G2022b5
100 $ 66.40 10:30:47 AM NYSE 24003G2022rc
100 $ 66.38 10:31:12 AM NYSE 24003G20236w
100 $ 66.38 10:31:28 AM NYSE 24003G2023f5
100 $ 66.36 10:31:46 AM NYSE 24003G2023nk
11 $ 66.37 10:32:18 AM NYSE 24003G20248f
89 $ 66.37 10:32:18 AM NYSE 24003G20248h
100 $ 66.37 10:32:42 AM NYSE 24003G2024kg
100 $ 66.33 10:32:58 AM NYSE 24003G2024uv
100 $ 66.32 10:33:15 AM NYSE 24003G20252e
100 $ 66.29 10:33:45 AM NYSE 24003G2025ie
100 $ 66.33 10:34:06 AM NYSE 24003G2025rd
100 $ 66.29 10:34:25 AM NYSE 24003G20261k
100 $ 66.28 10:34:49 AM NYSE 24003G2026en
67 $ 66.31 10:35:43 AM NYSE 24003G2027aj
33 $ 66.31 10:35:43 AM NYSE 24003G2027an
100 $ 66.30 10:36:12 AM NYSE 24003G2027qz
100 $ 66.29 10:36:13 AM NYSE 24003G2027r7
100 $ 66.26 10:36:24 AM NYSE 24003G2027z9
75 $ 66.21 10:36:32 AM NYSE 24003G20285a
25 $ 66.21 10:36:32 AM NYSE 24003G20285c
100 $ 66.24 10:36:47 AM NYSE 24003G2028f7
94 $ 66.19 10:37:05 AM NYSE 24003G2028no
6 $ 66.18 10:37:05 AM NYSE 24003G2028oh
100 $ 66.15 10:37:43 AM NYSE 24003G20295w
100 $ 66.14 10:37:51 AM NYSE 24003G2029bp
79 $ 66.08 10:38:08 AM NYSE 24003G2029r3
21 $ 66.07 10:38:09 AM NYSE 24003G2029rd
100 $ 66.08 10:38:31 AM NYSE 24003G202a0z
100 $ 66.05 10:39:07 AM NYSE 24003G202ajk
41 $ 66.03 10:39:20 AM NYSE 24003G202apz
23 $ 66.02 10:39:28 AM NYSE 24003G202atr
81 $ 66.01 10:39:29 AM NYSE 24003G202aua
36 $ 66.01 10:39:29 AM NYSE 24003G202auc
19 $ 66.01 10:39:38 AM NYSE 24003G202aza
70 $ 65.99 10:40:02 AM NYSE 24003G202b8h
30 $ 65.99 10:40:02 AM NYSE 24003G202b8j
100 $ 65.99 10:40:35 AM NYSE 24003G202blk
89 $ 65.99 10:40:51 AM NYSE 24003G202bsu
11 $ 65.99 10:40:51 AM NYSE 24003G202bsw
100 $ 66.03 10:41:09 AM NYSE 24003G202cab
13 $ 66.04 10:41:31 AM NYSE 24003G202cmq
69 $ 66.04 10:41:31 AM NYSE 24003G202cms
18 $ 66.04 10:41:31 AM NYSE 24003G202cmx
100 $ 66.02 10:42:04 AM NYSE 24003G202d0v
100 $ 66.07 10:42:38 AM NYSE 24003G202dec
100 $ 66.08 10:42:49 AM NYSE 24003G202do8
89 $ 66.06 10:43:18 AM NYSE 24003G202e6f
11 $ 66.06 10:43:18 AM NYSE 24003G202e6h
100 $ 66.07 10:43:48 AM NYSE 24003G202ej4
100 $ 66.09 10:43:59 AM NYSE 24003G202eno
100 $ 66.06 10:44:04 AM NYSE 24003G202eqi
100 $ 66.07 10:44:23 AM NYSE 24003G202f0x
100 $ 66.10 10:44:52 AM NYSE 24003G202fdw
68 $ 66.08 10:45:09 AM NYSE 24003G202fj5
28 $ 66.08 10:45:09 AM NYSE 24003G202fj7
4 $ 66.08 10:45:09 AM NYSE 24003G202fj9
74 $ 66.08 10:45:31 AM NYSE 24003G202fr8
26 $ 66.08 10:45:31 AM NYSE 24003G202fra
100 $ 66.05 10:45:53 AM NYSE 24003G202g1o
100 $ 66.02 10:46:17 AM NYSE 24003G202gck
100 $ 65.98 10:46:40 AM NYSE 24003G202gpl
89 $ 65.98 10:47:00 AM NYSE 24003G202gye
11 $ 65.96 10:47:02 AM NYSE 24003G202gyz
100 $ 66.01 10:47:36 AM NYSE 24003G202hbs
100 $ 65.99 10:47:49 AM NYSE 24003G202hfo
96 $ 65.97 10:48:15 AM NYSE 24003G202ho2
4 $ 65.97 10:48:15 AM NYSE 24003G202ho4
100 $ 65.99 10:48:52 AM NYSE 24003G202hzj
100 $ 65.98 10:49:12 AM NYSE 24003G202i60
100 $ 65.95 10:49:19 AM NYSE 24003G202i81
100 $ 65.93 10:50:01 AM NYSE 24003G202ilx
83 $ 65.93 10:50:15 AM NYSE 24003G202iss
17 $ 65.93 10:50:15 AM NYSE 24003G202isu
100 $ 65.93 10:50:31 AM NYSE 24003G202ix8
17 $ 65.95 10:50:55 AM NYSE 24003G202j75
83 $ 65.95 10:50:55 AM NYSE 24003G202j77
89 $ 66.03 10:51:27 AM NYSE 24003G202jk1
11 $ 66.03 10:51:27 AM NYSE 24003G202jk3
100 $ 66.01 10:51:38 AM NYSE 24003G202jnl
29 $ 66.00 10:51:48 AM NYSE 24003G202jqe
71 $ 66.00 10:51:48 AM NYSE 24003G202jqg
100 $ 65.99 10:52:16 AM NYSE 24003G202jxo
100 $ 65.99 10:52:49 AM NYSE 24003G202k5p
45 $ 65.99 10:53:11 AM NYSE 24003G202kbm
55 $ 65.99 10:53:11 AM NYSE 24003G202kbo
100 $ 65.99 10:53:31 AM NYSE 24003G202kih
100 $ 65.99 10:54:15 AM NYSE 24003G202kwm
100 $ 65.97 10:54:39 AM NYSE 24003G202l5l
100 $ 65.95 10:54:58 AM NYSE 24003G202lcj
100 $ 65.94 10:55:07 AM NYSE 24003G202lf7
36 $ 65.97 10:55:40 AM NYSE 24003G202lof
5 $ 65.99 10:55:44 AM NYSE 24003G202lpy
64 $ 65.99 10:55:44 AM NYSE 24003G202lq0
45 $ 65.99 10:55:44 AM NYSE 24003G202lq8
50 $ 65.99 10:55:44 AM NYSE 24003G202lqa
100 $ 66.05 10:56:16 AM NYSE 24003G202lws
100 $ 66.08 10:57:02 AM NYSE 24003G202maf
98 $ 66.07 10:57:09 AM NYSE 24003G202mbj
2 $ 66.07 10:57:09 AM NYSE 24003G202mbl
54 $ 66.10 10:57:28 AM NYSE 24003G202mgz
46 $ 66.09 10:57:33 AM NYSE 24003G202mig
53 $ 66.09 10:57:33 AM NYSE 24003G202mii
47 $ 66.09 10:57:53 AM NYSE 24003G202mob
42 $ 66.09 10:57:53 AM NYSE 24003G202mod
58 $ 66.09 10:58:02 AM NYSE 24003G202mra
100 $ 66.10 10:58:45 AM NYSE 24003G202n33
100 $ 66.10 10:59:07 AM NYSE 24003G202nf6
89 $ 66.10 10:59:17 AM NYSE 24003G202niu
11 $ 66.10 10:59:17 AM NYSE 24003G202niy
42 $ 66.11 10:59:34 AM NYSE 24003G202npc
58 $ 66.11 10:59:34 AM NYSE 24003G202npe
100 $ 66.12 11:00:09 AM NYSE 24003G202o17
100 $ 66.20 11:00:47 AM NYSE 24003G202oe1
89 $ 66.19 11:01:02 AM NYSE 24003G202ohq
11 $ 66.19 11:01:02 AM NYSE 24003G202ohs
100 $ 66.19 11:01:17 AM NYSE 24003G202omh
100 $ 66.15 11:01:39 AM NYSE 24003G202os7
100 $ 66.14 11:01:53 AM NYSE 24003G202ovt
100 $ 66.14 11:02:27 AM NYSE 24003G202p8b
100 $ 66.16 11:02:39 AM NYSE 24003G202pc2
100 $ 66.20 11:03:38 AM NYSE 24003G202pvz
100 $ 66.17 11:03:52 AM NYSE 24003G202q06
100 $ 66.16 11:03:57 AM NYSE 24003G202q5s
98 $ 66.15 11:05:02 AM NYSE 24003G202r4n
100 $ 66.21 11:05:30 AM NYSE 24003G202rga
2 $ 66.21 11:05:30 AM NYSE 24003G202rgc
100 $ 66.19 11:05:50 AM NYSE 24003G202rkl
100 $ 66.18 11:05:56 AM NYSE 24003G202rlq
100 $ 66.15 11:06:02 AM NYSE 24003G202roj
100 $ 66.07 11:06:10 AM NYSE 24003G202rrv
100 $ 66.03 11:06:34 AM NYSE 24003G202rze
100 $ 66.12 11:08:03 AM NYSE 24003G202smv
100 $ 66.12 11:08:17 AM NYSE 24003G202ssc
100 $ 66.09 11:08:37 AM NYSE 24003G202t05
100 $ 66.09 11:08:47 AM NYSE 24003G202t3s
24 $ 66.08 11:09:04 AM NYSE 24003G202t8i
65 $ 66.07 11:09:04 AM NYSE 24003G202t8k
100 $ 66.07 11:09:11 AM NYSE 24003G202tbt
11 $ 66.07 11:09:11 AM NYSE 24003G202tbv
31 $ 66.10 11:09:20 AM NYSE 24003G202tfl
100 $ 66.16 11:10:08 AM NYSE 24003G202tsp
69 $ 66.16 11:10:08 AM NYSE 24003G202tsr
100 $ 66.15 11:10:29 AM NYSE 24003G202ty2
15 $ 66.11 11:10:44 AM NYSE 24003G202u2u
36 $ 66.11 11:10:44 AM NYSE 24003G202u2w
49 $ 66.11 11:10:44 AM NYSE 24003G202u2y
65 $ 66.10 11:10:45 AM NYSE 24003G202u37
4 $ 66.10 11:10:50 AM NYSE 24003G202u4p
31 $ 66.10 11:10:50 AM NYSE 24003G202u4r
72 $ 66.10 11:10:50 AM NYSE 24003G202u4t
28 $ 66.10 11:10:51 AM NYSE 24003G202u4x
25 $ 66.09 11:11:31 AM NYSE 24003G202udb
75 $ 66.10 11:11:37 AM NYSE 24003G202ugj
100 $ 66.10 11:11:37 AM NYSE 24003G202ugl
100 $ 66.08 11:12:13 AM NYSE 24003G202uof
100 $ 66.07 11:12:30 AM NYSE 24003G202us2
100 $ 66.05 11:12:53 AM NYSE 24003G202uzg
100 $ 66.15 11:13:32 AM NYSE 24003G202vg1
100 $ 66.12 11:13:57 AM NYSE 24003G202vn1
100 $ 66.09 11:14:27 AM NYSE 24003G202vui
100 $ 66.08 11:14:46 AM NYSE 24003G202vz2
100 $ 66.19 11:16:37 AM NYSE 24003G202ws3
100 $ 66.21 11:17:07 AM NYSE 24003G202x51
100 $ 66.14 11:17:49 AM NYSE 24003G202xib
100 $ 66.12 11:18:09 AM NYSE 24003G202xmv
88 $ 66.10 11:19:31 AM NYSE 24003G202y9m
12 $ 66.10 11:19:31 AM NYSE 24003G202y9o
100 $ 66.10 11:19:31 AM NYSE 24003G202y9q
63 $ 66.19 11:20:19 AM NYSE 24003G202yr9
37 $ 66.19 11:20:19 AM NYSE 24003G202yrb
100 $ 66.19 11:20:19 AM NYSE 24003G202yrd
100 $ 66.22 11:20:30 AM NYSE 24003G202yss
100 $ 66.20 11:20:45 AM NYSE 24003G202z0k
100 $ 66.21 11:20:50 AM NYSE 24003G202z1b
100 $ 66.21 11:21:30 AM NYSE 24003G202zd6
100 $ 66.20 11:22:13 AM NYSE 24003G202zo3
100 $ 66.20 11:22:19 AM NYSE 24003G202zpa
100 $ 66.19 11:23:03 AM NYSE 24003G20302e
100 $ 66.20 11:23:14 AM NYSE 24003G20304v
100 $ 66.19 11:23:26 AM NYSE 24003G20307d
100 $ 66.19 11:23:48 AM NYSE 24003G2030b7
100 $ 66.19 11:23:59 AM NYSE 24003G2030e0
41 $ 66.16 11:24:29 AM NYSE 24003G2030jy
59 $ 66.16 11:24:29 AM NYSE 24003G2030k0
100 $ 66.20 11:24:54 AM NYSE 24003G2030pw
100 $ 66.19 11:24:59 AM NYSE 24003G2030qv
100 $ 66.16 11:25:26 AM NYSE 24003G2030uu
25 $ 66.17 11:25:31 AM NYSE 24003G2030x0
75 $ 66.19 11:25:38 AM NYSE 24003G2030yj
28 $ 66.19 11:25:38 AM NYSE 24003G2030yl
16 $ 66.19 11:25:38 AM NYSE 24003G2030yn
56 $ 66.21 11:26:00 AM NYSE 24003G20315k
100 $ 66.21 11:26:00 AM NYSE 24003G20315m
100 $ 66.20 11:26:22 AM NYSE 24003G2031aq
100 $ 66.17 11:26:26 AM NYSE 24003G2031bk
100 $ 66.15 11:26:33 AM NYSE 24003G2031d8
100 $ 66.22 11:27:05 AM NYSE 24003G2031vk
100 $ 66.21 11:27:13 AM NYSE 24003G2031x5
100 $ 66.20 11:27:39 AM NYSE 24003G203225
20 $ 66.14 11:28:12 AM NYSE 24003G2032uj
43 $ 66.16 11:28:13 AM NYSE 24003G2032uq
37 $ 66.16 11:28:13 AM NYSE 24003G2032uo
100 $ 66.15 11:28:24 AM NYSE 24003G2032xe
100 $ 66.16 11:29:10 AM NYSE 24003G20336b
100 $ 66.16 11:29:43 AM NYSE 24003G2033di
32 $ 66.16 11:29:55 AM NYSE 24003G2033fg
68 $ 66.16 11:29:55 AM NYSE 24003G2033fi
27 $ 66.17 11:30:07 AM NYSE 24003G2033l5
15 $ 66.17 11:30:07 AM NYSE 24003G2033l7
58 $ 66.17 11:30:07 AM NYSE 24003G2033l9
100 $ 66.16 11:30:41 AM NYSE 24003G2033tj
34 $ 66.15 11:31:00 AM NYSE 24003G2033ya
66 $ 66.15 11:31:00 AM NYSE 24003G2033yc
100 $ 66.15 11:31:18 AM NYSE 24003G20342b
89 $ 66.15 11:31:29 AM NYSE 24003G20344d
11 $ 66.15 11:31:29 AM NYSE 24003G20344f
95 $ 66.12 11:31:38 AM NYSE 24003G20348v
5 $ 66.12 11:31:43 AM NYSE 24003G20349n
60 $ 66.12 11:31:43 AM NYSE 24003G20349p
100 $ 66.11 11:31:55 AM NYSE 24003G2034be
40 $ 66.11 11:31:55 AM NYSE 24003G2034bg
91 $ 66.11 11:32:14 AM NYSE 24003G2034gj
9 $ 66.10 11:32:28 AM NYSE 24003G2034jv
100 $ 66.10 11:32:28 AM NYSE 24003G2034jx
100 $ 66.13 11:33:55 AM NYSE 24003G20356t
89 $ 66.13 11:34:02 AM NYSE 24003G20358o
11 $ 66.13 11:34:02 AM NYSE 24003G20358q
60 $ 66.14 11:34:27 AM NYSE 24003G2035fr
40 $ 66.14 11:34:33 AM NYSE 24003G2035hd
95 $ 66.14 11:34:33 AM NYSE 24003G2035hf
5 $ 66.15 11:34:49 AM NYSE 24003G2035mi
100 $ 66.17 11:34:57 AM NYSE 24003G2035pi
100 $ 66.18 11:34:59 AM NYSE 24003G2035r2
100 $ 66.20 11:35:05 AM NYSE 24003G2035wv
100 $ 66.21 11:35:23 AM NYSE 24003G203622
8 $ 66.16 11:36:00 AM NYSE 24003G2036fk
92 $ 66.16 11:36:00 AM NYSE 24003G2036fm
100 $ 66.18 11:36:26 AM NYSE 24003G2036lq
100 $ 66.17 11:36:36 AM NYSE 24003G2036ny
100 $ 66.15 11:37:25 AM NYSE 24003G2036y1
100 $ 66.13 11:37:36 AM NYSE 24003G20371y
6 $ 66.13 11:37:51 AM NYSE 24003G20374y
94 $ 66.13 11:37:55 AM NYSE 24003G203760
100 $ 66.12 11:38:20 AM NYSE 24003G2037al
100 $ 66.10 11:39:00 AM NYSE 24003G2037i6
100 $ 66.15 11:39:47 AM NYSE 24003G2037s2
100 $ 66.17 11:40:29 AM NYSE 24003G20383t
100 $ 66.16 11:40:34 AM NYSE 24003G20385s
6 $ 66.18 11:41:05 AM NYSE 24003G2038g2
36 $ 66.18 11:41:05 AM NYSE 24003G2038g4
100 $ 66.19 11:41:22 AM NYSE 24003G2038ks
58 $ 66.19 11:41:22 AM NYSE 24003G2038ku
100 $ 66.16 11:42:38 AM NYSE 24003G2038z0
100 $ 66.18 11:43:13 AM NYSE 24003G203994
100 $ 66.19 11:43:36 AM NYSE 24003G2039cz
51 $ 66.19 11:44:10 AM NYSE 24003G2039j8
49 $ 66.19 11:44:10 AM NYSE 24003G2039ja
99 $ 66.19 11:44:42 AM NYSE 24003G2039qz
1 $ 66.19 11:44:52 AM NYSE 24003G2039s4
100 $ 66.21 11:45:35 AM NYSE 24003G203a07
14 $ 66.22 11:46:17 AM NYSE 24003G203a9k
86 $ 66.21 11:46:48 AM NYSE 24003G203af7
58 $ 66.21 11:46:48 AM NYSE 24003G203af9
42 $ 66.21 11:46:48 AM NYSE 24003G203afb
100 $ 66.21 11:47:25 AM NYSE 24003G203aml
100 $ 66.21 11:47:48 AM NYSE 24003G203atg
100 $ 66.21 11:48:34 AM NYSE 24003G203b0z
34 $ 66.24 11:49:25 AM NYSE 24003G203b8c
66 $ 66.24 11:49:25 AM NYSE 24003G203b8e
100 $ 66.24 11:49:40 AM NYSE 24003G203bd4
100 $ 66.27 11:51:09 AM NYSE 24003G203bwf
1 $ 66.30 11:52:10 AM NYSE 24003G203cax
99 $ 66.30 11:52:10 AM NYSE 24003G203caz
85 $ 66.29 11:52:29 AM NYSE 24003G203cf8
15 $ 66.29 11:52:29 AM NYSE 24003G203cfa
90 $ 66.30 11:52:44 AM NYSE 24003G203chv
90 $ 66.30 11:52:52 AM NYSE 24003G203ciy
10 $ 66.30 11:52:52 AM NYSE 24003G203cj0
2 $ 66.28 11:53:14 AM NYSE 24003G203cno
10 $ 66.28 11:53:14 AM NYSE 24003G203cnq
49 $ 66.28 11:53:29 AM NYSE 24003G203cpp
51 $ 66.27 11:53:41 AM NYSE 24003G203ct1
49 $ 66.27 11:53:41 AM NYSE 24003G203ct4
49 $ 66.31 11:54:53 AM NYSE 24003G203d5p
51 $ 66.31 11:54:53 AM NYSE 24003G203d5r
49 $ 66.32 11:55:14 AM NYSE 24003G203dd3
51 $ 66.32 11:55:14 AM NYSE 24003G203dd5
49 $ 66.32 11:55:16 AM NYSE 24003G203ddc
100 $ 66.32 11:56:01 AM NYSE 24003G203dnx
100 $ 66.30 11:56:42 AM NYSE 24003G203dw8
100 $ 66.30 11:57:15 AM NYSE 24003G203e3u
100 $ 66.29 11:57:41 AM NYSE 24003G203e82
22 $ 66.28 11:58:35 AM NYSE 24003G203ei7
78 $ 66.28 11:59:24 AM NYSE 24003G203eqw
62 $ 66.28 11:59:24 AM NYSE 24003G203eqy
38 $ 66.28 11:59:24 AM NYSE 24003G203er0
95 $ 66.25 11:59:35 AM NYSE 24003G203esm
5 $ 66.25 12:00:18 PM NYSE 24003G203f0m
5 $ 66.25 12:00:24 PM NYSE 24003G203f18
5 $ 66.24 12:00:40 PM NYSE 24003G203f76
95 $ 66.24 12:00:40 PM NYSE 24003G203f78
95 $ 66.24 12:00:40 PM NYSE 24003G203f7a
99 $ 66.19 12:01:44 PM NYSE 24003G203frk
1 $ 66.18 12:01:56 PM NYSE 24003G203ful
84 $ 66.17 12:02:05 PM NYSE 24003G203fw7
16 $ 66.17 12:02:15 PM NYSE 24003G203fz0
100 $ 66.25 12:04:22 PM NYSE 24003G203gn3
100 $ 66.24 12:04:46 PM NYSE 24003G203gtg
52 $ 66.29 12:05:24 PM NYSE 24003G203h2k
48 $ 66.27 12:06:09 PM NYSE 24003G203haw
100 $ 66.27 12:06:09 PM NYSE 24003G203hay
100 $ 66.29 12:07:05 PM NYSE 24003G203hm4
100 $ 66.38 12:09:15 PM NYSE 24003G203ihl
100 $ 66.38 12:09:15 PM NYSE 24003G203ihn
100 $ 66.40 12:10:15 PM NYSE 24003G203j0y
100 $ 66.39 12:10:23 PM NYSE 24003G203j40
100 $ 66.35 12:10:56 PM NYSE 24003G203jo9
54 $ 66.35 12:11:11 PM NYSE 24003G203jsm
46 $ 66.36 12:11:34 PM NYSE 24003G203jwp
100 $ 66.35 12:11:35 PM NYSE 24003G203jx5
100 $ 66.34 12:11:37 PM NYSE 24003G203jxk
100 $ 66.31 12:12:01 PM NYSE 24003G203k34
100 $ 66.29 12:12:09 PM NYSE 24003G203k5o
22 $ 66.27 12:12:51 PM NYSE 24003G203kif
77 $ 66.27 12:12:51 PM NYSE 24003G203kih
1 $ 66.26 12:13:55 PM NYSE 24003G203l2z
99 $ 66.26 12:13:55 PM NYSE 24003G203l31
1 $ 66.25 12:14:04 PM NYSE 24003G203l6t
7 $ 66.25 12:14:04 PM NYSE 24003G203l6v
93 $ 66.25 12:14:04 PM NYSE 24003G203l6x
100 $ 66.17 12:15:02 PM NYSE 24003G203lii
100 $ 66.18 12:15:46 PM NYSE 24003G203lqi
34 $ 66.22 12:17:30 PM NYSE 24003G203mde
66 $ 66.23 12:18:19 PM NYSE 24003G203mnv
100 $ 66.23 12:18:19 PM NYSE 24003G203mnx
100 $ 66.22 12:18:33 PM NYSE 24003G203mr2
97 $ 66.21 12:18:56 PM NYSE 24003G203mzt
3 $ 66.21 12:20:00 PM NYSE 24003G203ngp
97 $ 66.21 12:20:00 PM NYSE 24003G203ngr
3 $ 66.21 12:20:25 PM NYSE 24003G203nlt
97 $ 66.21 12:20:25 PM NYSE 24003G203nlv
100 $ 66.24 12:20:58 PM NYSE 24003G203nty
3 $ 66.24 12:20:58 PM NYSE 24003G203nu0
100 $ 66.23 12:21:05 PM NYSE 24003G203nvm
100 $ 66.21 12:21:45 PM NYSE 24003G203o9u
100 $ 66.21 12:22:03 PM NYSE 24003G203odn
100 $ 66.24 12:22:41 PM NYSE 24003G203om4
100 $ 66.25 12:23:12 PM NYSE 24003G203or3
100 $ 66.26 12:24:17 PM NYSE 24003G203p6q
100 $ 66.30 12:24:27 PM NYSE 24003G203p8x
100 $ 66.32 12:25:41 PM NYSE 24003G203q4k
100 $ 66.30 12:26:00 PM NYSE 24003G203q9v
81 $ 66.28 12:26:37 PM NYSE 24003G203qis
81 $ 66.27 12:27:02 PM NYSE 24003G203qmx
19 $ 66.27 12:27:02 PM NYSE 24003G203qmz
19 $ 66.31 12:28:23 PM NYSE 24003G203r6v
34 $ 66.31 12:28:23 PM NYSE 24003G203r6x
66 $ 66.31 12:28:42 PM NYSE 24003G203rde
100 $ 66.31 12:28:42 PM NYSE 24003G203rdg
100 $ 66.33 12:30:27 PM NYSE 24003G203sbe
100 $ 66.30 12:31:30 PM NYSE 24003G203soq
93 $ 66.26 12:31:56 PM NYSE 24003G203svc
7 $ 66.25 12:31:59 PM NYSE 24003G203sw9
100 $ 66.25 12:31:59 PM NYSE 24003G203swb
100 $ 66.24 12:32:20 PM NYSE 24003G203t1q
100 $ 66.19 12:32:26 PM NYSE 24003G203t2l
45 $ 66.18 12:32:44 PM NYSE 24003G203t6n
32 $ 66.20 12:33:17 PM NYSE 24003G203tcc
100 $ 66.19 12:33:36 PM NYSE 24003G203tfv
23 $ 66.19 12:33:36 PM NYSE 24003G203tfx
89 $ 66.14 12:34:26 PM NYSE 24003G203trq
11 $ 66.14 12:34:57 PM NYSE 24003G203u30
100 $ 66.14 12:34:57 PM NYSE 24003G203u32
100 $ 66.14 12:35:27 PM NYSE 24003G203u9h
100 $ 66.12 12:36:03 PM NYSE 24003G203ui4
100 $ 66.15 12:38:27 PM NYSE 24003G203vee
100 $ 66.14 12:38:33 PM NYSE 24003G203vgv
100 $ 66.11 12:38:56 PM NYSE 24003G203vkr
100 $ 66.11 12:38:59 PM NYSE 24003G203vln
100 $ 66.11 12:39:28 PM NYSE 24003G203vt1
36 $ 66.10 12:40:07 PM NYSE 24003G203w1f
20 $ 66.11 12:40:25 PM NYSE 24003G203w5o
56 $ 66.11 12:41:00 PM NYSE 24003G203wew
44 $ 66.11 12:41:00 PM NYSE 24003G203wey
100 $ 66.10 12:41:23 PM NYSE 24003G203wjp
44 $ 66.10 12:41:23 PM NYSE 24003G203wjs
100 $ 66.09 12:41:58 PM NYSE 24003G203wso
100 $ 66.07 12:42:14 PM NYSE 24003G203wv7
19 $ 66.08 12:43:07 PM NYSE 24003G203x3n
29 $ 66.08 12:43:07 PM NYSE 24003G203x3p
52 $ 66.08 12:43:07 PM NYSE 24003G203x3r
100 $ 66.03 12:43:33 PM NYSE 24003G203xa2
100 $ 66.03 12:43:48 PM NYSE 24003G203xgm
100 $ 66.03 12:44:38 PM NYSE 24003G203xsh
100 $ 66.06 12:45:07 PM NYSE 24003G203xyx
37 $ 66.05 12:45:47 PM NYSE 24003G203y9f
36 $ 66.05 12:46:13 PM NYSE 24003G203yf4
11 $ 66.05 12:46:13 PM NYSE 24003G203yf6
27 $ 66.05 12:46:13 PM NYSE 24003G203yf8
100 $ 66.05 12:46:29 PM NYSE 24003G203yhj
89 $ 66.05 12:46:29 PM NYSE 24003G203yhl
100 $ 66.11 12:47:51 PM NYSE 24003G203yxe
100 $ 66.15 12:48:13 PM NYSE 24003G203z0p
100 $ 66.16 12:49:09 PM NYSE 24003G203zcr
100 $ 66.20 12:50:19 PM NYSE 24003G203zo4
72 $ 66.21 12:50:35 PM NYSE 24003G203zr5
28 $ 66.21 12:50:35 PM NYSE 24003G203zr7
100 $ 66.21 12:51:15 PM NYSE 24003G204049
94 $ 66.20 12:51:52 PM NYSE 24003G2040bx
6 $ 66.19 12:52:32 PM NYSE 24003G2040kw
100 $ 66.19 12:52:32 PM NYSE 24003G2040ky
85 $ 66.17 12:52:35 PM NYSE 24003G2040l4
15 $ 66.17 12:52:35 PM NYSE 24003G2040l6
100 $ 66.16 12:52:51 PM NYSE 24003G2040og
100 $ 66.11 12:53:34 PM NYSE 24003G2040v9
100 $ 66.10 12:54:36 PM NYSE 24003G20417d
100 $ 66.13 12:55:58 PM NYSE 24003G2041lh
100 $ 66.12 12:56:00 PM NYSE 24003G2041m6
100 $ 66.16 12:57:46 PM NYSE 24003G2042bu
58 $ 66.22 12:59:20 PM NYSE 24003G20431r
1 $ 66.22 12:59:20 PM NYSE 24003G20431t
2 $ 66.25 13:00:32 PM NYSE 24003G2043gs
67 $ 66.25 13:00:32 PM NYSE 24003G2043gu
39 $ 66.25 13:00:32 PM NYSE 24003G2043gw
100 $ 66.28 13:01:26 PM NYSE 24003G2043s1
33 $ 66.28 13:01:26 PM NYSE 24003G2043s3
100 $ 66.28 13:01:26 PM NYSE 24003G2043s5
100 $ 66.29 13:01:56 PM NYSE 24003G20442e
100 $ 66.25 13:02:40 PM NYSE 24003G20449g
100 $ 66.23 13:03:16 PM NYSE 24003G2044g5
100 $ 66.22 13:03:36 PM NYSE 24003G2044m9
100 $ 66.25 13:04:01 PM NYSE 24003G2044r6
100 $ 66.21 13:05:00 PM NYSE 24003G20453j
32 $ 66.23 13:05:31 PM NYSE 24003G2045bi
68 $ 66.23 13:05:58 PM NYSE 24003G2045hi
100 $ 66.23 13:05:58 PM NYSE 24003G2045hk
100 $ 66.23 13:06:12 PM NYSE 24003G2045m5
7 $ 66.23 13:07:09 PM NYSE 24003G20461g
100 $ 66.26 13:07:52 PM NYSE 24003G2046be
93 $ 66.26 13:07:52 PM NYSE 24003G2046bg
89 $ 66.29 13:08:32 PM NYSE 24003G2046nf
11 $ 66.33 13:09:58 PM NYSE 24003G204762
100 $ 66.33 13:09:58 PM NYSE 24003G204764
89 $ 66.33 13:09:58 PM NYSE 24003G204766
98 $ 66.33 13:10:23 PM NYSE 24003G2047b3
11 $ 66.33 13:10:23 PM NYSE 24003G2047b5
2 $ 66.33 13:10:23 PM NYSE 24003G2047b7
100 $ 66.32 13:10:28 PM NYSE 24003G2047c8
100 $ 66.31 13:11:36 PM NYSE 24003G2047qg
100 $ 66.34 13:11:46 PM NYSE 24003G2047t0
100 $ 66.31 13:12:20 PM NYSE 24003G204807
3 $ 66.34 13:12:53 PM NYSE 24003G20487j
100 $ 66.33 13:13:16 PM NYSE 24003G2048bh
97 $ 66.33 13:13:16 PM NYSE 24003G2048bj
100 $ 66.34 13:13:41 PM NYSE 24003G2048hq
100 $ 66.33 13:14:43 PM NYSE 24003G2048wk
100 $ 66.32 13:15:55 PM NYSE 24003G2049ex
100 $ 66.35 13:16:09 PM NYSE 24003G2049jc
100 $ 66.32 13:16:43 PM NYSE 24003G2049ow
8 $ 66.31 13:17:28 PM NYSE 24003G2049wp
92 $ 66.31 13:17:28 PM NYSE 24003G2049ws
100 $ 66.33 13:18:03 PM NYSE 24003G204a30
100 $ 66.34 13:18:31 PM NYSE 24003G204a7z
36 $ 66.33 13:18:40 PM NYSE 24003G204aa0
64 $ 66.33 13:18:40 PM NYSE 24003G204aa2
11 $ 66.32 13:19:04 PM NYSE 24003G204ag1
89 $ 66.32 13:19:04 PM NYSE 24003G204ag3
1 $ 66.34 13:19:41 PM NYSE 24003G204amo
99 $ 66.35 13:20:24 PM NYSE 24003G204av5
100 $ 66.35 13:20:24 PM NYSE 24003G204av7
100 $ 66.38 13:21:44 PM NYSE 24003G204bf2
31 $ 66.37 13:23:03 PM NYSE 24003G204bv8
100 $ 66.38 13:23:39 PM NYSE 24003G204c3n
100 $ 66.38 13:23:39 PM NYSE 24003G204c3p
100 $ 66.38 13:23:39 PM NYSE 24003G204c3r
69 $ 66.38 13:23:39 PM NYSE 24003G204c3t
100 $ 66.39 13:25:08 PM NYSE 24003G204cqc
100 $ 66.39 13:25:08 PM NYSE 24003G204cqe
100 $ 66.38 13:25:16 PM NYSE 24003G204ctu
56 $ 66.41 13:26:44 PM NYSE 24003G204dbq
44 $ 66.45 13:28:15 PM NYSE 24003G204dx9
100 $ 66.45 13:28:15 PM NYSE 24003G204dxb
100 $ 66.45 13:28:15 PM NYSE 24003G204dxd
100 $ 66.45 13:28:15 PM NYSE 24003G204dxf
100 $ 66.45 13:28:15 PM NYSE 24003G204dxh
100 $ 66.42 13:28:30 PM NYSE 24003G204e0d
100 $ 66.40 13:28:38 PM NYSE 24003G204e5s
100 $ 66.36 13:28:48 PM NYSE 24003G204e9f
29 $ 66.39 13:29:58 PM NYSE 24003G204ejf
71 $ 66.39 13:29:58 PM NYSE 24003G204ejh
100 $ 66.39 13:30:36 PM NYSE 24003G204eqw
100 $ 66.36 13:30:48 PM NYSE 24003G204etn
100 $ 66.35 13:31:33 PM NYSE 24003G204f47
100 $ 66.34 13:31:46 PM NYSE 24003G204f7h
11 $ 66.33 13:31:58 PM NYSE 24003G204fad
89 $ 66.33 13:32:01 PM NYSE 24003G204fau
100 $ 66.32 13:32:15 PM NYSE 24003G204fe0
100 $ 66.32 13:32:34 PM NYSE 24003G204fgw
100 $ 66.32 13:33:38 PM NYSE 24003G204fti
65 $ 66.31 13:33:49 PM NYSE 24003G204fwu
35 $ 66.31 13:33:49 PM NYSE 24003G204fww
100 $ 66.32 13:34:46 PM NYSE 24003G204g7m
100 $ 66.31 13:35:18 PM NYSE 24003G204gg6
100 $ 66.32 13:36:26 PM NYSE 24003G204gvq
100 $ 66.32 13:36:26 PM NYSE 24003G204gvs
100 $ 66.34 13:37:19 PM NYSE 24003G204h53
100 $ 66.35 13:37:59 PM NYSE 24003G204he1
100 $ 66.35 13:37:59 PM NYSE 24003G204he3
89 $ 66.41 13:39:32 PM NYSE 24003G204i2i
11 $ 66.41 13:39:32 PM NYSE 24003G204i2k
100 $ 66.41 13:39:32 PM NYSE 24003G204i2m
100 $ 66.41 13:39:32 PM NYSE 24003G204i2p
100 $ 66.40 13:40:17 PM NYSE 24003G204icp
100 $ 66.40 13:40:17 PM NYSE 24003G204ics
100 $ 66.40 13:40:41 PM NYSE 24003G204ihr
100 $ 66.38 13:41:33 PM NYSE 24003G204isa
100 $ 66.38 13:41:55 PM NYSE 24003G204ixv
100 $ 66.38 13:43:27 PM NYSE 24003G204jjf
100 $ 66.38 13:43:27 PM NYSE 24003G204jjh
100 $ 66.38 13:43:27 PM NYSE 24003G204jjj
100 $ 66.36 13:43:44 PM NYSE 24003G204jnm
1 $ 66.40 13:44:38 PM NYSE 24003G204jz2
99 $ 66.40 13:44:41 PM NYSE 24003G204jza
100 $ 66.38 13:44:45 PM NYSE 24003G204k0c
100 $ 66.37 13:45:08 PM NYSE 24003G204k5v
100 $ 66.36 13:45:29 PM NYSE 24003G204k9d
100 $ 66.36 13:45:42 PM NYSE 24003G204kc4
90 $ 66.36 13:46:15 PM NYSE 24003G204km0
10 $ 66.35 13:47:04 PM NYSE 24003G204kvx
18 $ 66.35 13:47:04 PM NYSE 24003G204kvz
42 $ 66.36 13:47:55 PM NYSE 24003G204l5s
14 $ 66.37 13:48:01 PM NYSE 24003G204l7o
26 $ 66.37 13:48:13 PM NYSE 24003G204law
100 $ 66.37 13:48:13 PM NYSE 24003G204lay
100 $ 66.37 13:49:21 PM NYSE 24003G204loc
100 $ 66.37 13:50:09 PM NYSE 24003G204lyq
100 $ 66.37 13:50:09 PM NYSE 24003G204lys
100 $ 66.37 13:50:09 PM NYSE 24003G204lyu
90 $ 66.38 13:50:58 PM NYSE 24003G204m9g
100 $ 66.38 13:51:04 PM NYSE 24003G204may
10 $ 66.38 13:51:04 PM NYSE 24003G204mb0
100 $ 66.38 13:51:15 PM NYSE 24003G204mef
100 $ 66.41 13:53:43 PM NYSE 24003G204n9m
100 $ 66.41 13:53:43 PM NYSE 24003G204n9o
100 $ 66.41 13:53:43 PM NYSE 24003G204n9q
100 $ 66.42 13:54:05 PM NYSE 24003G204nf2
100 $ 66.42 13:54:05 PM NYSE 24003G204nf4
53 $ 66.41 13:54:18 PM NYSE 24003G204nhp
47 $ 66.41 13:54:18 PM NYSE 24003G204nhr
100 $ 66.43 13:56:08 PM NYSE 24003G204obf
100 $ 66.43 13:56:08 PM NYSE 24003G204obh
100 $ 66.43 13:56:08 PM NYSE 24003G204obj
75 $ 66.42 13:57:07 PM NYSE 24003G204omt
25 $ 66.42 13:57:13 PM NYSE 24003G204op1
70 $ 66.42 13:57:13 PM NYSE 24003G204op3
100 $ 66.41 13:58:09 PM NYSE 24003G204ozd
30 $ 66.41 13:58:09 PM NYSE 24003G204ozf
100 $ 66.42 13:58:19 PM NYSE 24003G204p2p
100 $ 66.41 13:58:30 PM NYSE 24003G204p5f
100 $ 66.41 14:00:04 PM NYSE 24003G204pqj
100 $ 66.41 14:00:04 PM NYSE 24003G204prw
100 $ 66.42 14:00:12 PM NYSE 24003G204q5s
100 $ 66.42 14:00:30 PM NYSE 24003G204q98
100 $ 66.38 14:00:48 PM NYSE 24003G204qda
100 $ 66.37 14:00:54 PM NYSE 24003G204qfu
64 $ 66.37 14:01:04 PM NYSE 24003G204qhy
36 $ 66.37 14:01:04 PM NYSE 24003G204qi0
53 $ 66.37 14:01:31 PM NYSE 24003G204qot
17 $ 66.37 14:01:31 PM NYSE 24003G204qov
30 $ 66.37 14:01:31 PM NYSE 24003G204qox
100 $ 66.36 14:01:35 PM NYSE 24003G204qpq
7 $ 66.36 14:01:47 PM NYSE 24003G204qsy
7 $ 66.35 14:01:59 PM NYSE 24003G204quq
93 $ 66.35 14:01:59 PM NYSE 24003G204qus
93 $ 66.34 14:02:01 PM NYSE 24003G204qwr
57 $ 66.32 14:02:18 PM NYSE 24003G204r25
43 $ 66.32 14:02:18 PM NYSE 24003G204r27
100 $ 66.29 14:03:26 PM NYSE 24003G204rrp
45 $ 66.28 14:03:30 PM NYSE 24003G204rso
100 $ 66.29 14:03:57 PM NYSE 24003G204s70
55 $ 66.29 14:03:57 PM NYSE 24003G204s72
100 $ 66.31 14:04:23 PM NYSE 24003G204sd9
100 $ 66.29 14:05:13 PM NYSE 24003G204ste
3 $ 66.28 14:05:22 PM NYSE 24003G204suw
30 $ 66.28 14:05:22 PM NYSE 24003G204suy
67 $ 66.28 14:05:22 PM NYSE 24003G204sv4
100 $ 66.24 14:06:10 PM NYSE 24003G204tl5
76 $ 66.27 14:06:41 PM NYSE 24003G204tui
100 $ 66.27 14:06:45 PM NYSE 24003G204tvz
24 $ 66.27 14:06:45 PM NYSE 24003G204tw1
100 $ 66.33 14:07:29 PM NYSE 24003G204u77
100 $ 66.33 14:08:13 PM NYSE 24003G204uf1
8 $ 66.34 14:08:35 PM NYSE 24003G204ujn
92 $ 66.34 14:08:36 PM NYSE 24003G204ujr
100 $ 66.35 14:09:39 PM NYSE 24003G204v0u
100 $ 66.34 14:09:45 PM NYSE 24003G204v2p
18 $ 66.34 14:10:40 PM NYSE 24003G204vg4
46 $ 66.34 14:10:40 PM NYSE 24003G204vg6
36 $ 66.33 14:11:20 PM NYSE 24003G204vqv
70 $ 66.33 14:11:20 PM NYSE 24003G204vr0
22 $ 66.33 14:11:20 PM NYSE 24003G204vr2
8 $ 66.33 14:11:20 PM NYSE 24003G204vr4
18 $ 66.33 14:12:05 PM NYSE 24003G204vyp
81 $ 66.33 14:12:05 PM NYSE 24003G204vyr
1 $ 66.33 14:12:05 PM NYSE 24003G204vyt
5 $ 66.33 14:12:13 PM NYSE 24003G204wbd
95 $ 66.33 14:12:19 PM NYSE 24003G204wcz
35 $ 66.33 14:12:19 PM NYSE 24003G204wd1
65 $ 66.33 14:12:19 PM NYSE 24003G204wd3
100 $ 66.34 14:13:38 PM NYSE 24003G204wtn
25 $ 66.34 14:13:56 PM NYSE 24003G204wzg
67 $ 66.34 14:13:56 PM NYSE 24003G204wzi
8 $ 66.34 14:13:56 PM NYSE 24003G204wzk
100 $ 66.38 14:15:06 PM NYSE 24003G204xwq
12 $ 66.38 14:15:23 PM NYSE 24003G204y49
13 $ 66.38 14:15:23 PM NYSE 24003G204y4b
75 $ 66.36 14:15:42 PM NYSE 24003G204y99
25 $ 66.36 14:15:42 PM NYSE 24003G204y9b
75 $ 66.35 14:15:53 PM NYSE 24003G204yam
14 $ 66.35 14:15:53 PM NYSE 24003G204yao
86 $ 66.35 14:15:53 PM NYSE 24003G204yaq
100 $ 66.35 14:16:43 PM NYSE 24003G204yr9
38 $ 66.34 14:17:13 PM NYSE 24003G204yz2
9 $ 66.34 14:17:13 PM NYSE 24003G204yz4
11 $ 66.33 14:17:22 PM NYSE 24003G204z0c
42 $ 66.33 14:17:22 PM NYSE 24003G204z0f
26 $ 66.33 14:17:22 PM NYSE 24003G204z0j
14 $ 66.33 14:17:22 PM NYSE 24003G204z0l
12 $ 66.32 14:18:22 PM NYSE 24003G204zff
88 $ 66.32 14:18:22 PM NYSE 24003G204zfh
38 $ 66.35 14:18:52 PM NYSE 24003G204zk4
62 $ 66.35 14:18:52 PM NYSE 24003G204zk7
100 $ 66.38 14:19:23 PM NYSE 24003G204zrv
11 $ 66.36 14:19:30 PM NYSE 24003G204zu4
78 $ 66.36 14:19:30 PM NYSE 24003G204zu6
11 $ 66.36 14:19:30 PM NYSE 24003G204zu8
3 $ 66.37 14:20:05 PM NYSE 24003G20504j
6 $ 66.37 14:20:05 PM NYSE 24003G20504l
91 $ 66.37 14:20:27 PM NYSE 24003G2050ba
12 $ 66.37 14:20:27 PM NYSE 24003G2050bc
100 $ 66.38 14:20:54 PM NYSE 24003G2050kd
66 $ 66.36 14:21:19 PM NYSE 24003G2050u7
34 $ 66.36 14:21:19 PM NYSE 24003G2050u9
100 $ 66.34 14:22:05 PM NYSE 24003G20512x
9 $ 66.34 14:23:08 PM NYSE 24003G2051f0
91 $ 66.34 14:23:08 PM NYSE 24003G2051f2
100 $ 66.38 14:23:26 PM NYSE 24003G2051jd
100 $ 66.37 14:24:28 PM NYSE 24003G2051v9
2 $ 66.39 14:24:52 PM NYSE 24003G20520i
1 $ 66.40 14:24:53 PM NYSE 24003G205218
3 $ 66.40 14:25:18 PM NYSE 24003G20527m
19 $ 66.40 14:25:18 PM NYSE 24003G20527t
75 $ 66.40 14:25:18 PM NYSE 24003G205280
100 $ 66.40 14:25:18 PM NYSE 24003G205285
100 $ 66.46 14:26:09 PM NYSE 24003G2052wj
79 $ 66.46 14:26:50 PM NYSE 24003G20539i
21 $ 66.46 14:26:50 PM NYSE 24003G20539k
6 $ 66.47 14:27:05 PM NYSE 24003G2053er
35 $ 66.47 14:27:05 PM NYSE 24003G2053et
31 $ 66.47 14:27:05 PM NYSE 24003G2053ev
100 $ 66.50 14:27:37 PM NYSE 24003G2053pv
28 $ 66.50 14:27:37 PM NYSE 24003G2053px
100 $ 66.49 14:27:40 PM NYSE 24003G2053qy
1 $ 66.52 14:28:17 PM NYSE 24003G20540f
58 $ 66.52 14:28:17 PM NYSE 24003G20540h
32 $ 66.52 14:28:17 PM NYSE 24003G20540j
9 $ 66.52 14:28:22 PM NYSE 24003G20542l
100 $ 66.51 14:28:57 PM NYSE 24003G2054i0
5 $ 66.50 14:29:11 PM NYSE 24003G2054md
55 $ 66.51 14:29:20 PM NYSE 24003G2054pc
95 $ 66.51 14:29:20 PM NYSE 24003G2054pe
4 $ 66.51 14:29:21 PM NYSE 24003G2054ps
41 $ 66.51 14:29:21 PM NYSE 24003G2054pu
67 $ 66.52 14:30:30 PM NYSE 24003G2055cy
9 $ 66.52 14:30:37 PM NYSE 24003G2055fn
24 $ 66.52 14:30:37 PM NYSE 24003G2055fp
100 $ 66.51 14:31:09 PM NYSE 24003G2055nr
100 $ 66.51 14:31:29 PM NYSE 24003G2055sp
100 $ 66.48 14:32:00 PM NYSE 24003G20560e
100 $ 66.46 14:32:24 PM NYSE 24003G20569a
100 $ 66.44 14:32:54 PM NYSE 24003G2056in
79 $ 66.42 14:33:26 PM NYSE 24003G2056qx
15 $ 66.43 14:34:03 PM NYSE 24003G2056ze
1 $ 66.43 14:34:03 PM NYSE 24003G2056zg
5 $ 66.42 14:34:08 PM NYSE 24003G20570x
100 $ 66.42 14:34:08 PM NYSE 24003G20570z
100 $ 66.41 14:34:28 PM NYSE 24003G20575e
100 $ 66.42 14:35:32 PM NYSE 24003G2057my
100 $ 66.42 14:36:02 PM NYSE 24003G2057xv
100 $ 66.41 14:36:25 PM NYSE 24003G20588j
100 $ 66.42 14:36:59 PM NYSE 24003G2058gl
100 $ 66.41 14:37:02 PM NYSE 24003G2058hc
90 $ 66.47 14:38:39 PM NYSE 24003G20592n
10 $ 66.47 14:38:39 PM NYSE 24003G20592p
100 $ 66.50 14:39:26 PM NYSE 24003G2059h3
17 $ 66.50 14:39:51 PM NYSE 24003G2059mv
14 $ 66.50 14:39:51 PM NYSE 24003G2059mx
69 $ 66.50 14:39:51 PM NYSE 24003G2059mz
74 $ 66.49 14:39:54 PM NYSE 24003G2059op
26 $ 66.49 14:39:54 PM NYSE 24003G2059or
100 $ 66.49 14:40:19 PM NYSE 24003G2059vu
27 $ 66.49 14:40:29 PM NYSE 24003G2059z9
73 $ 66.49 14:40:29 PM NYSE 24003G2059zf
100 $ 66.49 14:40:44 PM NYSE 24003G205a59
100 $ 66.49 14:41:27 PM NYSE 24003G205aic
100 $ 66.52 14:41:42 PM NYSE 24003G205alb
100 $ 66.52 14:42:19 PM NYSE 24003G205awb
56 $ 66.60 14:43:06 PM NYSE 24003G205b89
44 $ 66.60 14:43:08 PM NYSE 24003G205b9e
100 $ 66.66 14:44:29 PM NYSE 24003G205bq3
49 $ 66.66 14:45:19 PM NYSE 24003G205c1e
33 $ 66.66 14:45:19 PM NYSE 24003G205c1g
18 $ 66.66 14:45:19 PM NYSE 24003G205c1i
100 $ 66.65 14:45:25 PM NYSE 24003G205c38
100 $ 66.64 14:45:49 PM NYSE 24003G205c76
100 $ 66.58 14:45:55 PM NYSE 24003G205ca0
100 $ 66.55 14:46:07 PM NYSE 24003G205cdn
17 $ 66.57 14:47:09 PM NYSE 24003G205coy
83 $ 66.57 14:47:47 PM NYSE 24003G205cvp
100 $ 66.57 14:47:47 PM NYSE 24003G205cw9
100 $ 66.60 14:47:51 PM NYSE 24003G205cwr
24 $ 66.62 14:48:12 PM NYSE 24003G205d26
76 $ 66.62 14:48:12 PM NYSE 24003G205d28
73 $ 66.63 14:48:23 PM NYSE 24003G205d3l
70 $ 66.62 14:48:49 PM NYSE 24003G205d8y
27 $ 66.62 14:48:49 PM NYSE 24003G205d90
30 $ 66.62 14:48:49 PM NYSE 24003G205d92
100 $ 66.66 14:49:09 PM NYSE 24003G205dfc
100 $ 66.65 14:49:16 PM NYSE 24003G205dg0
100 $ 66.64 14:49:47 PM NYSE 24003G205dmi
100 $ 66.64 14:50:08 PM NYSE 24003G205dup
100 $ 66.63 14:50:19 PM NYSE 24003G205dwy
100 $ 66.62 14:50:40 PM NYSE 24003G205e1y
100 $ 66.61 14:50:51 PM NYSE 24003G205e77
100 $ 66.59 14:51:30 PM NYSE 24003G205ek4
39 $ 66.58 14:51:54 PM NYSE 24003G205enf
61 $ 66.58 14:51:54 PM NYSE 24003G205enh
100 $ 66.58 14:52:54 PM NYSE 24003G205ez2
100 $ 66.59 14:54:06 PM NYSE 24003G205fjy
100 $ 66.62 14:54:36 PM NYSE 24003G205fsi
36 $ 66.62 14:55:10 PM NYSE 24003G205g0g
64 $ 66.62 14:55:10 PM NYSE 24003G205g0m
100 $ 66.61 14:55:18 PM NYSE 24003G205g2n
6 $ 66.59 14:56:02 PM NYSE 24003G205geu
94 $ 66.59 14:56:02 PM NYSE 24003G205gew
100 $ 66.59 14:56:42 PM NYSE 24003G205goi
20 $ 66.58 14:56:48 PM NYSE 24003G205gqo
80 $ 66.58 14:56:48 PM NYSE 24003G205gqq
100 $ 66.57 14:56:59 PM NYSE 24003G205gu2
100 $ 66.57 14:57:10 PM NYSE 24003G205gwm
45 $ 66.58 14:57:58 PM NYSE 24003G205h5o
45 $ 66.57 14:58:41 PM NYSE 24003G205hg3
55 $ 66.57 14:58:41 PM NYSE 24003G205hg5
55 $ 66.57 14:58:41 PM NYSE 24003G205hg7
100 $ 66.57 14:58:53 PM NYSE 24003G205hil
100 $ 66.57 14:59:19 PM NYSE 24003G205ho3
100 $ 66.56 14:59:37 PM NYSE 24003G205hsh
100 $ 66.56 15:00:12 PM NYSE 24003G205i2g
100 $ 66.54 15:00:27 PM NYSE 24003G205i5t
100 $ 66.53 15:00:56 PM NYSE 24003G205id2
100 $ 66.51 15:01:07 PM NYSE 24003G205ihp
100 $ 66.48 15:01:18 PM NYSE 24003G205ime
100 $ 66.48 15:01:33 PM NYSE 24003G205ip9
100 $ 66.45 15:01:36 PM NYSE 24003G205iqu
100 $ 66.42 15:01:42 PM NYSE 24003G205ivi
100 $ 66.42 15:01:59 PM NYSE 24003G205j0y
100 $ 66.41 15:02:50 PM NYSE 24003G205jdv
100 $ 66.40 15:03:00 PM NYSE 24003G205jho
100 $ 66.38 15:03:22 PM NYSE 24003G205jm9
5 $ 66.40 15:03:46 PM NYSE 24003G205jt8
95 $ 66.40 15:03:49 PM NYSE 24003G205jtl
100 $ 66.39 15:04:01 PM NYSE 24003G205jwm
100 $ 66.38 15:04:05 PM NYSE 24003G205jxl
100 $ 66.37 15:04:21 PM NYSE 24003G205k2v
100 $ 66.36 15:04:29 PM NYSE 24003G205k5k
100 $ 66.35 15:04:36 PM NYSE 24003G205k7u
100 $ 66.35 15:04:59 PM NYSE 24003G205kdx
25 $ 66.34 15:05:10 PM NYSE 24003G205kfx
51 $ 66.34 15:05:10 PM NYSE 24003G205kfz
24 $ 66.34 15:05:10 PM NYSE 24003G205kg1
5 $ 66.34 15:05:19 PM NYSE 24003G205kjg
89 $ 66.34 15:05:19 PM NYSE 24003G205kji
2 $ 66.34 15:05:19 PM NYSE 24003G205kjk
4 $ 66.33 15:05:38 PM NYSE 24003G205knv
100 $ 66.33 15:05:38 PM NYSE 24003G205knx
41 $ 66.32 15:05:46 PM NYSE 24003G205kpc
2 $ 66.32 15:06:03 PM NYSE 24003G205kt4
57 $ 66.32 15:06:03 PM NYSE 24003G205kt6
100 $ 66.32 15:06:03 PM NYSE 24003G205kt8
100 $ 66.30 15:06:19 PM NYSE 24003G205ky6
100 $ 66.30 15:07:05 PM NYSE 24003G205l8x
100 $ 66.29 15:07:17 PM NYSE 24003G205lcc
100 $ 66.28 15:07:38 PM NYSE 24003G205lhq
100 $ 66.25 15:07:52 PM NYSE 24003G205lne
75 $ 66.24 15:08:32 PM NYSE 24003G205lx0
25 $ 66.24 15:08:32 PM NYSE 24003G205lx2
100 $ 66.24 15:08:56 PM NYSE 24003G205m1x
100 $ 66.24 15:09:09 PM NYSE 24003G205m5e
100 $ 66.25 15:09:28 PM NYSE 24003G205mac
100 $ 66.27 15:10:16 PM NYSE 24003G205mkx
100 $ 66.28 15:11:00 PM NYSE 24003G205n40
100 $ 66.27 15:11:22 PM NYSE 24003G205n7e
100 $ 66.25 15:12:19 PM NYSE 24003G205nrm
100 $ 66.24 15:12:50 PM NYSE 24003G205nyi
100 $ 66.23 15:12:58 PM NYSE 24003G205nzf
100 $ 66.22 15:13:06 PM NYSE 24003G205o0p
100 $ 66.21 15:13:12 PM NYSE 24003G205o2h
100 $ 66.21 15:13:35 PM NYSE 24003G205o9f
64 $ 66.21 15:15:01 PM NYSE 24003G205ozl
100 $ 66.20 15:15:10 PM NYSE 24003G205p7h
36 $ 66.20 15:15:10 PM NYSE 24003G205p7j
100 $ 66.25 15:15:17 PM NYSE 24003G205paf
100 $ 66.24 15:15:34 PM NYSE 24003G205pdy
100 $ 66.25 15:15:53 PM NYSE 24003G205po9
100 $ 66.24 15:15:58 PM NYSE 24003G205pq5
100 $ 66.25 15:16:52 PM NYSE 24003G205q4b
100 $ 66.25 15:16:52 PM NYSE 24003G205q4d
100 $ 66.25 15:17:08 PM NYSE 24003G205q8s
100 $ 66.25 15:17:08 PM NYSE 24003G205q8u
100 $ 66.25 15:17:26 PM NYSE 24003G205qe0
100 $ 66.25 15:17:42 PM NYSE 24003G205qkg
37 $ 66.26 15:18:00 PM NYSE 24003G205qp2
63 $ 66.26 15:18:00 PM NYSE 24003G205qp4
2 $ 66.27 15:18:31 PM NYSE 24003G205qzf
98 $ 66.27 15:18:38 PM NYSE 24003G205r4b
100 $ 66.27 15:19:46 PM NYSE 24003G205rxe
100 $ 66.27 15:19:46 PM NYSE 24003G205rxg
100 $ 66.27 15:19:46 PM NYSE 24003G205rxi
100 $ 66.27 15:19:46 PM NYSE 24003G205rxk
40 $ 66.27 15:20:20 PM NYSE 24003G205sbm
59 $ 66.27 15:20:21 PM NYSE 24003G205sc0
100 $ 66.26 15:20:49 PM NYSE 24003G205slh
1 $ 66.26 15:20:49 PM NYSE 24003G205slj
100 $ 66.26 15:20:49 PM NYSE 24003G205sll
100 $ 66.25 15:21:06 PM NYSE 24003G205srm
100 $ 66.25 15:21:27 PM NYSE 24003G205sx4
90 $ 66.24 15:21:47 PM NYSE 24003G205t2u
10 $ 66.24 15:21:47 PM NYSE 24003G205t2w
100 $ 66.21 15:21:58 PM NYSE 24003G205t55
100 $ 66.20 15:22:24 PM NYSE 24003G205tbq
1 $ 66.21 15:22:37 PM NYSE 24003G205teq
99 $ 66.21 15:22:37 PM NYSE 24003G205tes
64 $ 66.24 15:23:38 PM NYSE 24003G205ttt
36 $ 66.24 15:23:45 PM NYSE 24003G205tv1
100 $ 66.24 15:23:45 PM NYSE 24003G205tv3
100 $ 66.24 15:23:45 PM NYSE 24003G205tv5
99 $ 66.23 15:24:26 PM NYSE 24003G205u80
100 $ 66.23 15:24:26 PM NYSE 24003G205u82
100 $ 66.23 15:24:26 PM NYSE 24003G205u84
1 $ 66.23 15:24:26 PM NYSE 24003G205u86
100 $ 66.23 15:24:48 PM NYSE 24003G205upy
3 $ 66.22 15:25:08 PM NYSE 24003G205v2q
97 $ 66.22 15:25:21 PM NYSE 24003G205v5l
100 $ 66.18 15:25:40 PM NYSE 24003G205vcg
1 $ 66.20 15:26:26 PM NYSE 24003G205vrp
99 $ 66.19 15:26:27 PM NYSE 24003G205vsh
100 $ 66.19 15:26:27 PM NYSE 24003G205vsj
100 $ 66.185 15:26:27 PM NYSE 24003G205vsl
100 $ 66.23 15:26:39 PM NYSE 24003G205vwi
100 $ 66.22 15:27:00 PM NYSE 24003G205w9t
100 $ 66.20 15:27:36 PM NYSE 24003G205wm6
68 $ 66.19 15:27:48 PM NYSE 24003G205wo3
11 $ 66.21 15:28:03 PM NYSE 24003G205wtq
80 $ 66.28 15:28:32 PM NYSE 24003G205xcf
21 $ 66.28 15:28:32 PM NYSE 24003G205xcx
100 $ 66.28 15:28:32 PM NYSE 24003G205xcz
20 $ 66.28 15:28:32 PM NYSE 24003G205xd1
100 $ 66.27 15:29:31 PM NYSE 24003G205xv7
100 $ 66.27 15:29:31 PM NYSE 24003G205xv9
100 $ 66.29 15:29:48 PM NYSE 24003G205y2n
100 $ 66.29 15:29:48 PM NYSE 24003G205y2p
100 $ 66.31 15:29:59 PM NYSE 24003G205y5i
61 $ 66.33 15:30:08 PM NYSE 24003G205yda
39 $ 66.33 15:30:08 PM NYSE 24003G205ydc
100 $ 66.33 15:30:22 PM NYSE 24003G205ynl
100 $ 66.35 15:30:37 PM NYSE 24003G205yrp
100 $ 66.37 15:31:21 PM NYSE 24003G205zjl
35 $ 66.37 15:31:48 PM NYSE 24003G205zwg
165 $ 66.37 15:31:48 PM NYSE 24003G205zwi
100 $ 66.39 15:31:59 PM NYSE 24003G205zzt
100 $ 66.39 15:31:59 PM NYSE 24003G205zzv
100 $ 66.39 15:31:59 PM NYSE 24003G205zzx
100 $ 66.39 15:31:59 PM NYSE 24003G205zzz
100 $ 66.38 15:32:06 PM NYSE 24003G20602f
1 $ 66.36 15:32:19 PM NYSE 24003G2060a6
99 $ 66.36 15:32:19 PM NYSE 24003G2060a8
100 $ 66.36 15:32:40 PM NYSE 24003G2060pd
20 $ 66.35 15:32:49 PM NYSE 24003G2060qx
40 $ 66.35 15:32:49 PM NYSE 24003G2060qz
5 $ 66.38 15:33:05 PM NYSE 24003G20612z
35 $ 66.38 15:33:15 PM NYSE 24003G2061a9
100 $ 66.38 15:33:15 PM NYSE 24003G2061ab
100 $ 66.41 15:33:53 PM NYSE 24003G20621g
100 $ 66.41 15:33:53 PM NYSE 24003G20621i
4 $ 66.41 15:33:53 PM NYSE 24003G20621k
61 $ 66.41 15:33:53 PM NYSE 24003G20621m
35 $ 66.41 15:33:53 PM NYSE 24003G20621o
100 $ 66.42 15:34:12 PM NYSE 24003G20626d
100 $ 66.42 15:34:12 PM NYSE 24003G20626f
100 $ 66.43 15:34:27 PM NYSE 24003G2062bv
44 $ 66.46 15:34:40 PM NYSE 24003G2062ks
56 $ 66.46 15:34:42 PM NYSE 24003G2062lw
100 $ 66.465 15:35:31 PM NYSE 24003G20635h
36 $ 66.47 15:35:31 PM NYSE 24003G20635k
64 $ 66.47 15:35:31 PM NYSE 24003G20635m
100 $ 66.46 15:35:32 PM NYSE 24003G20635y
100 $ 66.46 15:35:32 PM NYSE 24003G206360
100 $ 66.46 15:35:32 PM NYSE 24003G206362
100 $ 66.44 15:36:24 PM NYSE 24003G2063tj
100 $ 66.44 15:36:24 PM NYSE 24003G2063tl
100 $ 66.44 15:36:24 PM NYSE 24003G2063tn
100 $ 66.43 15:36:34 PM NYSE 24003G20640u
100 $ 66.41 15:36:47 PM NYSE 24003G20645m
41 $ 66.41 15:36:59 PM NYSE 24003G2064dz
59 $ 66.41 15:36:59 PM NYSE 24003G2064e1
100 $ 66.39 15:37:02 PM NYSE 24003G2064jx
100 $ 66.36 15:37:08 PM NYSE 24003G2064q7
100 $ 66.35 15:37:20 PM NYSE 24003G20650f
100 $ 66.33 15:37:35 PM NYSE 24003G2065e8
100 $ 66.34 15:38:11 PM NYSE 24003G2066bq
100 $ 66.39 15:38:53 PM NYSE 24003G20675a
100 $ 66.43 15:39:06 PM NYSE 24003G2067mv
89 $ 66.44 15:39:19 PM NYSE 24003G2067sd
11 $ 66.44 15:39:19 PM NYSE 24003G2067sf
100 $ 66.44 15:39:19 PM NYSE 24003G2067sh
100 $ 66.45 15:39:24 PM NYSE 24003G2067w7
100 $ 66.45 15:39:24 PM NYSE 24003G2067w9
100 $ 66.45 15:39:24 PM NYSE 24003G2067wb
100 $ 66.40 15:39:58 PM NYSE 24003G20688u
100 $ 66.40 15:39:58 PM NYSE 24003G20688w
100 $ 66.445 15:41:00 PM NYSE 24003G20692h
100 $ 66.445 15:41:00 PM NYSE 24003G20692j
100 $ 66.445 15:41:04 PM NYSE 24003G2069dh
21 $ 66.45 15:41:08 PM NYSE 24003G2069gi
35 $ 66.45 15:41:08 PM NYSE 24003G2069gk
100 $ 66.45 15:41:08 PM NYSE 24003G2069ge
65 $ 66.45 15:41:08 PM NYSE 24003G2069gg
79 $ 66.45 15:41:08 PM NYSE 24003G2069gm
100 $ 66.45 15:41:08 PM NYSE 24003G2069go
100 $ 66.45 15:41:35 PM NYSE 24003G206a15
100 $ 66.44 15:42:23 PM NYSE 24003G206b03
100 $ 66.44 15:42:23 PM NYSE 24003G206b05
100 $ 66.44 15:42:23 PM NYSE 24003G206b07
81 $ 66.46 15:42:57 PM NYSE 24003G206bon
19 $ 66.46 15:42:57 PM NYSE 24003G206bop
100 $ 66.48 15:42:58 PM NYSE 24003G206bpj
100 $ 66.48 15:42:58 PM NYSE 24003G206bpl
100 $ 66.48 15:42:58 PM NYSE 24003G206bpn
100 $ 66.49 15:43:00 PM NYSE 24003G206bt2
100 $ 66.48 15:43:59 PM NYSE 24003G206cvp
100 $ 66.48 15:43:59 PM NYSE 24003G206cvr
100 $ 66.48 15:43:59 PM NYSE 24003G206cvt
85 $ 66.49 15:44:11 PM NYSE 24003G206d22
15 $ 66.52 15:44:37 PM NYSE 24003G206dla
48 $ 66.49 15:44:57 PM NYSE 24003G206e05
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBQFBKKPDKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement