REG - CRH PLC - Transaction in Own Shares
09/01/2024 10:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240109:nRSI1040Za&default-theme=true
RNS Number : 1040Z CRH PLC 09 January 2024
9(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
95,700 $68.1833 $68.68 $67.32 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,831,888 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.613% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 8 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 8 January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.1833 95,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 67.80 09:30:04 AM NYSE 24008G200d0z
100 $ 67.75 09:30:30 AM NYSE 24008G200dpm
100 $ 67.75 09:30:30 AM NYSE 24008G200dpo
100 $ 67.77 09:30:40 AM NYSE 24008G200dxa
100 $ 67.66 09:30:55 AM NYSE 24008G200e3r
50 $ 67.66 09:30:55 AM NYSE 24008G200e3t
50 $ 67.66 09:30:55 AM NYSE 24008G200e3v
100 $ 67.63 09:31:06 AM NYSE 24008G200eg1
100 $ 67.58 09:31:17 AM NYSE 24008G200emz
100 $ 67.58 09:31:17 AM NYSE 24008G200en1
74 $ 67.59 09:32:04 AM NYSE 24008G200f7p
26 $ 67.58 09:32:06 AM NYSE 24008G200f9l
10 $ 67.58 09:32:06 AM NYSE 24008G200f9n
90 $ 67.58 09:32:06 AM NYSE 24008G200f9p
10 $ 67.58 09:32:06 AM NYSE 24008G200f9r
100 $ 67.58 09:32:06 AM NYSE 24008G200f9t
48 $ 67.58 09:32:06 AM NYSE 24008G200f9v
42 $ 67.58 09:32:06 AM NYSE 24008G200f9x
100 $ 67.51 09:32:35 AM NYSE 24008G200fq0
100 $ 67.51 09:32:35 AM NYSE 24008G200fq2
100 $ 67.48 09:33:03 AM NYSE 24008G200fy2
100 $ 67.48 09:33:03 AM NYSE 24008G200fy4
100 $ 67.45 09:33:03 AM NYSE 24008G200fy6
300 $ 67.425 09:33:45 AM NYSE 24008G200ggh
100 $ 67.425 09:33:45 AM NYSE 24008G200ggj
100 $ 67.61 09:33:49 AM NYSE 24008G200ghc
100 $ 67.61 09:33:49 AM NYSE 24008G200ghe
100 $ 67.61 09:33:49 AM NYSE 24008G200ghg
200 $ 67.535 09:34:37 AM NYSE 24008G200ht1
100 $ 67.56 09:34:43 AM NYSE 24008G200hv2
100 $ 67.55 09:34:55 AM NYSE 24008G200i1c
35 $ 67.56 09:35:00 AM NYSE 24008G200i4w
100 $ 67.60 09:35:03 AM NYSE 24008G200i9t
100 $ 67.60 09:35:03 AM NYSE 24008G200i9v
65 $ 67.60 09:35:03 AM NYSE 24008G200i9x
100 $ 67.58 09:35:41 AM NYSE 24008G200j0b
100 $ 67.58 09:35:41 AM NYSE 24008G200j0d
100 $ 67.58 09:35:41 AM NYSE 24008G200j0f
100 $ 67.58 09:35:41 AM NYSE 24008G200j0h
100 $ 67.57 09:35:41 AM NYSE 24008G200j0j
100 $ 67.53 09:35:50 AM NYSE 24008G200j44
100 $ 67.55 09:36:05 AM NYSE 24008G200j95
100 $ 67.41 09:37:01 AM NYSE 24008G200jxh
100 $ 67.41 09:37:01 AM NYSE 24008G200jxj
48 $ 67.39 09:37:08 AM NYSE 24008G200jzc
35 $ 67.39 09:37:08 AM NYSE 24008G200jze
50 $ 67.39 09:37:08 AM NYSE 24008G200jzg
2 $ 67.39 09:37:08 AM NYSE 24008G200jzi
35 $ 67.40 09:37:23 AM NYSE 24008G200k52
65 $ 67.40 09:37:23 AM NYSE 24008G200k54
65 $ 67.38 09:37:41 AM NYSE 24008G200kg5
5 $ 67.38 09:37:41 AM NYSE 24008G200kg7
25 $ 67.38 09:37:51 AM NYSE 24008G200kkq
70 $ 67.38 09:37:51 AM NYSE 24008G200kks
100 $ 67.38 09:37:51 AM NYSE 24008G200kku
100 $ 67.38 09:37:51 AM NYSE 24008G200kkx
94 $ 67.38 09:37:51 AM NYSE 24008G200kkz
84 $ 67.38 09:37:51 AM NYSE 24008G200kl1
6 $ 67.38 09:37:51 AM NYSE 24008G200kl3
100 $ 67.38 09:37:51 AM NYSE 24008G200kl5
16 $ 67.38 09:37:51 AM NYSE 24008G200kl7
32 $ 67.38 09:37:51 AM NYSE 24008G200kl9
68 $ 67.36 09:37:51 AM NYSE 24008G200klb
100 $ 67.365 09:37:51 AM NYSE 24008G200kld
100 $ 67.365 09:37:51 AM NYSE 24008G200klf
100 $ 67.44 09:37:59 AM NYSE 24008G200kq6
100 $ 67.40 09:38:19 AM NYSE 24008G200l0s
100 $ 67.37 09:38:37 AM NYSE 24008G200l93
85 $ 67.37 09:38:52 AM NYSE 24008G200lek
100 $ 67.37 09:39:19 AM NYSE 24008G200lo8
100 $ 67.37 09:39:19 AM NYSE 24008G200loc
85 $ 67.37 09:39:19 AM NYSE 24008G200loe
15 $ 67.37 09:39:19 AM NYSE 24008G200log
15 $ 67.37 09:39:19 AM NYSE 24008G200loi
79 $ 67.37 09:39:19 AM NYSE 24008G200lok
21 $ 67.37 09:39:19 AM NYSE 24008G200lom
96 $ 67.39 09:39:25 AM NYSE 24008G200lq4
4 $ 67.39 09:39:27 AM NYSE 24008G200lr2
22 $ 67.39 09:39:59 AM NYSE 24008G200m3b
22 $ 67.41 09:39:59 AM NYSE 24008G200m3d
56 $ 67.41 09:39:59 AM NYSE 24008G200m3f
100 $ 67.41 09:39:59 AM NYSE 24008G200m3h
100 $ 67.41 09:39:59 AM NYSE 24008G200m3j
100 $ 67.42 09:40:11 AM NYSE 24008G200moc
30 $ 67.43 09:40:15 AM NYSE 24008G200mpj
56 $ 67.43 09:40:15 AM NYSE 24008G200mpl
14 $ 67.39 09:40:32 AM NYSE 24008G200n3n
100 $ 67.39 09:40:32 AM NYSE 24008G200n3p
100 $ 67.39 09:40:32 AM NYSE 24008G200n3r
46 $ 67.36 09:40:51 AM NYSE 24008G200nds
22 $ 67.36 09:40:51 AM NYSE 24008G200ndu
1 $ 67.36 09:40:51 AM NYSE 24008G200ne0
32 $ 67.36 09:40:51 AM NYSE 24008G200ne2
31 $ 67.36 09:40:51 AM NYSE 24008G200ne4
19 $ 67.36 09:40:51 AM NYSE 24008G200ne6
32 $ 67.36 09:40:51 AM NYSE 24008G200ne8
17 $ 67.36 09:40:51 AM NYSE 24008G200nea
100 $ 67.32 09:41:08 AM NYSE 24008G200nn3
100 $ 67.36 09:41:18 AM NYSE 24008G200nr3
200 $ 67.36 09:41:18 AM NYSE 24008G200nr5
77 $ 67.44 09:42:07 AM NYSE 24008G200oak
100 $ 67.44 09:42:07 AM NYSE 24008G200oam
100 $ 67.44 09:42:07 AM NYSE 24008G200oao
23 $ 67.44 09:42:07 AM NYSE 24008G200oaq
100 $ 67.44 09:42:07 AM NYSE 24008G200oas
100 $ 67.44 09:42:07 AM NYSE 24008G200oau
100 $ 67.40 09:42:38 AM NYSE 24008G200ou8
47 $ 67.40 09:42:38 AM NYSE 24008G200oua
47 $ 67.40 09:42:38 AM NYSE 24008G200ouc
100 $ 67.40 09:42:38 AM NYSE 24008G200oui
53 $ 67.40 09:42:38 AM NYSE 24008G200ouk
53 $ 67.40 09:42:53 AM NYSE 24008G200p20
100 $ 67.40 09:42:53 AM NYSE 24008G200p22
48 $ 67.40 09:42:58 AM NYSE 24008G200p4u
52 $ 67.39 09:42:59 AM NYSE 24008G200p50
100 $ 67.38 09:43:04 AM NYSE 24008G200p7i
100 $ 67.33 09:43:12 AM NYSE 24008G200p9q
100 $ 67.33 09:43:17 AM NYSE 24008G200pcc
100 $ 67.38 09:43:48 AM NYSE 24008G200prv
100 $ 67.38 09:43:48 AM NYSE 24008G200prx
100 $ 67.38 09:43:48 AM NYSE 24008G200prz
100 $ 67.39 09:43:58 AM NYSE 24008G200px5
100 $ 67.40 09:44:12 AM NYSE 24008G200q2x
54 $ 67.42 09:44:19 AM NYSE 24008G200q41
46 $ 67.42 09:44:19 AM NYSE 24008G200q43
100 $ 67.40 09:44:37 AM NYSE 24008G200qdn
100 $ 67.53 09:44:59 AM NYSE 24008G200qke
100 $ 67.53 09:44:59 AM NYSE 24008G200qkg
50 $ 67.49 09:45:22 AM NYSE 24008G200qra
50 $ 67.49 09:45:22 AM NYSE 24008G200qrc
50 $ 67.49 09:45:22 AM NYSE 24008G200qre
50 $ 67.49 09:45:22 AM NYSE 24008G200qrg
100 $ 67.56 09:45:37 AM NYSE 24008G200quz
48 $ 67.54 09:45:52 AM NYSE 24008G200qyn
52 $ 67.54 09:45:52 AM NYSE 24008G200qyp
100 $ 67.56 09:45:54 AM NYSE 24008G200qzj
100 $ 67.53 09:46:22 AM NYSE 24008G200rfv
100 $ 67.51 09:46:54 AM NYSE 24008G200rqy
40 $ 67.51 09:46:54 AM NYSE 24008G200rr0
40 $ 67.51 09:46:54 AM NYSE 24008G200rr2
48 $ 67.51 09:46:54 AM NYSE 24008G200rr4
60 $ 67.51 09:46:54 AM NYSE 24008G200rr6
12 $ 67.51 09:46:54 AM NYSE 24008G200rr8
100 $ 67.50 09:47:07 AM NYSE 24008G200ru7
100 $ 67.58 09:47:44 AM NYSE 24008G200s2z
100 $ 67.58 09:47:44 AM NYSE 24008G200s31
100 $ 67.56 09:48:03 AM NYSE 24008G200s7z
50 $ 67.56 09:48:03 AM NYSE 24008G200s81
50 $ 67.56 09:48:03 AM NYSE 24008G200s83
100 $ 67.54 09:48:35 AM NYSE 24008G200sh1
43 $ 67.58 09:49:07 AM NYSE 24008G200snk
100 $ 67.58 09:49:07 AM NYSE 24008G200snm
57 $ 67.57 09:49:08 AM NYSE 24008G200sno
100 $ 67.57 09:49:08 AM NYSE 24008G200snq
100 $ 67.57 09:49:08 AM NYSE 24008G200snt
100 $ 67.59 09:49:27 AM NYSE 24008G200su5
100 $ 67.59 09:49:49 AM NYSE 24008G200sxx
100 $ 67.59 09:49:49 AM NYSE 24008G200sxz
100 $ 67.62 09:50:00 AM NYSE 24008G200t17
100 $ 67.65 09:50:14 AM NYSE 24008G200t7x
100 $ 67.62 09:50:27 AM NYSE 24008G200ta0
100 $ 67.63 09:50:56 AM NYSE 24008G200tfn
100 $ 67.63 09:50:56 AM NYSE 24008G200tfp
100 $ 67.62 09:51:26 AM NYSE 24008G200tm7
100 $ 67.62 09:51:26 AM NYSE 24008G200tm9
100 $ 67.61 09:51:50 AM NYSE 24008G200tri
100 $ 67.62 09:52:29 AM NYSE 24008G200u17
100 $ 67.62 09:52:29 AM NYSE 24008G200u19
100 $ 67.62 09:52:29 AM NYSE 24008G200u1b
100 $ 67.62 09:52:29 AM NYSE 24008G200u1d
100 $ 67.62 09:52:29 AM NYSE 24008G200u1f
100 $ 67.58 09:52:45 AM NYSE 24008G200u6v
100 $ 67.60 09:53:20 AM NYSE 24008G200ugn
100 $ 67.60 09:53:20 AM NYSE 24008G200ugp
100 $ 67.59 09:53:34 AM NYSE 24008G200uli
100 $ 67.60 09:53:37 AM NYSE 24008G200umk
100 $ 67.58 09:53:59 AM NYSE 24008G200ur8
100 $ 67.57 09:54:08 AM NYSE 24008G200utz
100 $ 67.55 09:54:08 AM NYSE 24008G200uur
100 $ 67.53 09:54:16 AM NYSE 24008G200uxu
100 $ 67.59 09:54:50 AM NYSE 24008G200v3v
96 $ 67.59 09:54:50 AM NYSE 24008G200v3x
4 $ 67.59 09:54:50 AM NYSE 24008G200v3z
100 $ 67.59 09:55:10 AM NYSE 24008G200v9p
100 $ 67.56 09:55:18 AM NYSE 24008G200vb2
29 $ 67.62 09:55:56 AM NYSE 24008G200viq
71 $ 67.62 09:55:56 AM NYSE 24008G200vis
41 $ 67.62 09:55:56 AM NYSE 24008G200viu
15 $ 67.62 09:55:56 AM NYSE 24008G200viw
54 $ 67.62 09:55:56 AM NYSE 24008G200viy
21 $ 67.62 09:55:56 AM NYSE 24008G200vj0
31 $ 67.62 09:55:56 AM NYSE 24008G200vj2
18 $ 67.62 09:55:56 AM NYSE 24008G200vj4
20 $ 67.62 09:55:56 AM NYSE 24008G200vj6
100 $ 67.61 09:56:08 AM NYSE 24008G200vm5
32 $ 67.70 09:56:19 AM NYSE 24008G200vp6
68 $ 67.73 09:56:36 AM NYSE 24008G200vsd
5 $ 67.73 09:56:36 AM NYSE 24008G200vsf
95 $ 67.73 09:56:37 AM NYSE 24008G200vsj
100 $ 67.72 09:56:47 AM NYSE 24008G200vvj
24 $ 67.71 09:56:49 AM NYSE 24008G200vwa
76 $ 67.71 09:56:49 AM NYSE 24008G200vwc
100 $ 67.75 09:57:00 AM NYSE 24008G200vzi
100 $ 67.75 09:57:16 AM NYSE 24008G200w1x
100 $ 67.80 09:57:25 AM NYSE 24008G200wa4
100 $ 67.81 09:57:40 AM NYSE 24008G200wdm
100 $ 67.87 09:58:03 AM NYSE 24008G200wm9
100 $ 67.84 09:58:19 AM NYSE 24008G200wsj
100 $ 67.86 09:58:33 AM NYSE 24008G200wya
23 $ 67.85 09:59:05 AM NYSE 24008G200x9u
23 $ 67.85 09:59:05 AM NYSE 24008G200x9w
77 $ 67.85 09:59:05 AM NYSE 24008G200x9y
77 $ 67.85 09:59:05 AM NYSE 24008G200xa5
100 $ 67.85 09:59:08 AM NYSE 24008G200xar
100 $ 67.92 09:59:32 AM NYSE 24008G200xqa
100 $ 67.91 09:59:36 AM NYSE 24008G200xsr
100 $ 67.92 09:59:43 AM NYSE 24008G200xxt
100 $ 67.90 10:00:06 AM NYSE 24008G200y9g
100 $ 67.89 10:00:07 AM NYSE 24008G200yae
100 $ 67.89 10:00:13 AM NYSE 24008G200yd7
100 $ 67.89 10:00:33 AM NYSE 24008G200yk5
100 $ 67.91 10:01:08 AM NYSE 24008G200yy3
100 $ 67.90 10:01:10 AM NYSE 24008G200yzv
100 $ 67.89 10:01:18 AM NYSE 24008G200z2u
100 $ 67.88 10:01:19 AM NYSE 24008G200z3k
1 $ 67.88 10:01:31 AM NYSE 24008G200z9b
99 $ 67.88 10:01:35 AM NYSE 24008G200zaf
100 $ 67.87 10:01:39 AM NYSE 24008G200zbz
100 $ 67.87 10:01:57 AM NYSE 24008G200zkr
100 $ 67.85 10:02:03 AM NYSE 24008G200zov
100 $ 67.85 10:02:17 AM NYSE 24008G200ztn
100 $ 67.86 10:02:24 AM NYSE 24008G200zwc
100 $ 67.84 10:02:35 AM NYSE 24008G201029
100 $ 67.84 10:02:45 AM NYSE 24008G20107o
100 $ 67.84 10:02:51 AM NYSE 24008G2010af
84 $ 67.89 10:03:18 AM NYSE 24008G2010qs
16 $ 67.89 10:03:18 AM NYSE 24008G2010qu
100 $ 67.85 10:03:28 AM NYSE 24008G2010uq
100 $ 67.87 10:03:34 AM NYSE 24008G2010x7
100 $ 67.86 10:03:43 AM NYSE 24008G201141
100 $ 67.92 10:04:28 AM NYSE 24008G2011qq
100 $ 67.97 10:05:01 AM NYSE 24008G20124l
100 $ 67.95 10:05:26 AM NYSE 24008G2012h8
100 $ 67.97 10:05:36 AM NYSE 24008G2012kq
100 $ 67.95 10:05:53 AM NYSE 24008G2012qu
11 $ 67.94 10:06:23 AM NYSE 24008G20134r
89 $ 67.93 10:06:23 AM NYSE 24008G201358
100 $ 67.97 10:07:45 AM NYSE 24008G201425
28 $ 68.00 10:08:20 AM NYSE 24008G2014ft
100 $ 68.00 10:08:20 AM NYSE 24008G2014fv
100 $ 68.00 10:08:20 AM NYSE 24008G2014fx
72 $ 68.00 10:08:23 AM NYSE 24008G2014ih
100 $ 68.01 10:09:12 AM NYSE 24008G20159y
100 $ 68.01 10:09:12 AM NYSE 24008G2015ak
100 $ 67.98 10:09:19 AM NYSE 24008G2015hj
100 $ 67.96 10:10:12 AM NYSE 24008G2015xp
100 $ 67.96 10:10:12 AM NYSE 24008G2015xr
100 $ 67.96 10:10:12 AM NYSE 24008G2015xt
100 $ 67.97 10:10:22 AM NYSE 24008G201635
100 $ 67.97 10:10:41 AM NYSE 24008G2016dl
100 $ 67.99 10:11:03 AM NYSE 24008G2016mc
100 $ 67.97 10:11:11 AM NYSE 24008G2016sd
100 $ 67.98 10:11:14 AM NYSE 24008G2016u5
100 $ 67.98 10:11:32 AM NYSE 24008G20171x
100 $ 67.99 10:12:03 AM NYSE 24008G2017ac
62 $ 67.98 10:12:19 AM NYSE 24008G2017lt
62 $ 67.98 10:12:40 AM NYSE 24008G2017xf
38 $ 67.98 10:12:40 AM NYSE 24008G2017xh
38 $ 67.98 10:12:40 AM NYSE 24008G2017xj
100 $ 67.98 10:13:25 AM NYSE 24008G2018ez
93 $ 67.98 10:13:25 AM NYSE 24008G2018f1
7 $ 67.98 10:13:25 AM NYSE 24008G2018f3
100 $ 68.02 10:13:35 AM NYSE 24008G2018mf
100 $ 68.01 10:13:38 AM NYSE 24008G2018qh
100 $ 68.03 10:14:02 AM NYSE 24008G20192a
100 $ 68.06 10:15:28 AM NYSE 24008G201a0o
100 $ 68.06 10:15:28 AM NYSE 24008G201a0q
40 $ 68.06 10:15:28 AM NYSE 24008G201a0s
48 $ 68.06 10:15:37 AM NYSE 24008G201a3u
100 $ 68.06 10:15:37 AM NYSE 24008G201a3w
100 $ 68.06 10:15:37 AM NYSE 24008G201a40
12 $ 68.06 10:15:37 AM NYSE 24008G201a42
100 $ 68.07 10:16:39 AM NYSE 24008G201ams
21 $ 68.07 10:16:39 AM NYSE 24008G201amz
79 $ 68.07 10:16:39 AM NYSE 24008G201an7
100 $ 68.07 10:16:39 AM NYSE 24008G201and
100 $ 68.09 10:16:55 AM NYSE 24008G201ask
100 $ 68.13 10:17:31 AM NYSE 24008G201b6l
100 $ 68.13 10:17:35 AM NYSE 24008G201b7h
41 $ 68.13 10:18:17 AM NYSE 24008G201bk3
59 $ 68.13 10:18:17 AM NYSE 24008G201bk5
100 $ 68.15 10:19:00 AM NYSE 24008G201bxy
100 $ 68.15 10:19:00 AM NYSE 24008G201by0
100 $ 68.15 10:19:00 AM NYSE 24008G201by2
100 $ 68.15 10:19:00 AM NYSE 24008G201by4
92 $ 68.16 10:19:17 AM NYSE 24008G201c6t
8 $ 68.15 10:19:17 AM NYSE 24008G201c6v
100 $ 68.14 10:19:27 AM NYSE 24008G201c91
21 $ 68.14 10:19:36 AM NYSE 24008G201cd3
79 $ 68.14 10:19:36 AM NYSE 24008G201cd7
100 $ 68.12 10:19:37 AM NYSE 24008G201ce7
100 $ 68.13 10:19:56 AM NYSE 24008G201ckp
79 $ 68.06 10:20:15 AM NYSE 24008G201ct6
21 $ 68.06 10:20:15 AM NYSE 24008G201ct8
100 $ 68.05 10:20:18 AM NYSE 24008G201cv5
14 $ 68.06 10:20:53 AM NYSE 24008G201d7b
43 $ 68.07 10:21:22 AM NYSE 24008G201djf
43 $ 68.07 10:21:22 AM NYSE 24008G201djh
100 $ 68.07 10:21:22 AM NYSE 24008G201djj
100 $ 68.08 10:21:39 AM NYSE 24008G201doq
93 $ 68.10 10:22:11 AM NYSE 24008G201dzr
7 $ 68.10 10:22:11 AM NYSE 24008G201dzt
100 $ 68.10 10:23:10 AM NYSE 24008G201ena
100 $ 68.10 10:23:10 AM NYSE 24008G201enc
100 $ 68.08 10:23:51 AM NYSE 24008G201f3x
20 $ 68.08 10:23:51 AM NYSE 24008G201f3z
53 $ 68.08 10:24:09 AM NYSE 24008G201fbh
80 $ 68.08 10:24:09 AM NYSE 24008G201fbj
47 $ 68.08 10:24:09 AM NYSE 24008G201fbl
100 $ 68.09 10:24:42 AM NYSE 24008G201flq
100 $ 68.09 10:24:42 AM NYSE 24008G201fls
100 $ 68.09 10:24:44 AM NYSE 24008G201fm6
12 $ 68.11 10:25:20 AM NYSE 24008G201fwq
88 $ 68.10 10:25:41 AM NYSE 24008G201g2q
14 $ 68.10 10:25:41 AM NYSE 24008G201g2s
86 $ 68.10 10:25:41 AM NYSE 24008G201g2u
100 $ 68.10 10:25:41 AM NYSE 24008G201g2w
14 $ 68.05 10:26:00 AM NYSE 24008G201gb4
86 $ 68.05 10:26:00 AM NYSE 24008G201gb6
100 $ 68.00 10:26:18 AM NYSE 24008G201ghp
60 $ 67.99 10:27:22 AM NYSE 24008G201h26
17 $ 67.99 10:27:22 AM NYSE 24008G201h28
100 $ 67.99 10:27:22 AM NYSE 24008G201h2a
40 $ 67.99 10:27:22 AM NYSE 24008G201h2c
83 $ 67.99 10:27:22 AM NYSE 24008G201h2e
100 $ 68.00 10:28:23 AM NYSE 24008G201hl3
100 $ 68.00 10:28:23 AM NYSE 24008G201hl5
100 $ 68.00 10:28:23 AM NYSE 24008G201hl7
100 $ 67.97 10:28:50 AM NYSE 24008G201hum
14 $ 67.97 10:29:00 AM NYSE 24008G201hxa
66 $ 67.97 10:29:04 AM NYSE 24008G201hza
20 $ 67.97 10:29:04 AM NYSE 24008G201i0i
100 $ 67.97 10:30:02 AM NYSE 24008G201ilr
100 $ 67.97 10:30:02 AM NYSE 24008G201ilt
86 $ 67.97 10:30:02 AM NYSE 24008G201ilv
14 $ 67.97 10:30:02 AM NYSE 24008G201ilx
100 $ 67.97 10:30:09 AM NYSE 24008G201iqb
18 $ 67.93 10:30:18 AM NYSE 24008G201itm
8 $ 67.93 10:30:18 AM NYSE 24008G201ito
67 $ 67.93 10:30:18 AM NYSE 24008G201itq
7 $ 67.93 10:30:18 AM NYSE 24008G201its
3 $ 67.96 10:31:31 AM NYSE 24008G201jkx
91 $ 67.96 10:31:31 AM NYSE 24008G201jkz
100 $ 67.98 10:32:04 AM NYSE 24008G201jv4
25 $ 67.98 10:32:04 AM NYSE 24008G201jv6
6 $ 67.98 10:32:04 AM NYSE 24008G201jv8
75 $ 67.98 10:32:04 AM NYSE 24008G201jva
100 $ 67.97 10:32:15 AM NYSE 24008G201jz9
59 $ 67.99 10:32:45 AM NYSE 24008G201k8q
41 $ 67.99 10:32:45 AM NYSE 24008G201k8s
100 $ 67.99 10:32:45 AM NYSE 24008G201k8u
65 $ 67.99 10:33:01 AM NYSE 24008G201kdo
41 $ 67.99 10:33:06 AM NYSE 24008G201kfg
35 $ 67.99 10:33:06 AM NYSE 24008G201kfi
59 $ 67.99 10:33:06 AM NYSE 24008G201kfk
100 $ 67.98 10:33:28 AM NYSE 24008G201klm
100 $ 67.98 10:33:30 AM NYSE 24008G201klx
100 $ 67.98 10:33:53 AM NYSE 24008G201ksy
78 $ 67.97 10:34:03 AM NYSE 24008G201kw3
20 $ 67.98 10:34:40 AM NYSE 24008G201l6t
22 $ 67.98 10:34:40 AM NYSE 24008G201l6v
62 $ 67.98 10:35:11 AM NYSE 24008G201lfy
18 $ 67.98 10:35:11 AM NYSE 24008G201lg0
100 $ 67.98 10:35:11 AM NYSE 24008G201lg2
100 $ 67.98 10:35:36 AM NYSE 24008G201lmf
55 $ 67.99 10:36:42 AM NYSE 24008G201m9c
100 $ 67.99 10:37:05 AM NYSE 24008G201mh8
55 $ 67.99 10:37:05 AM NYSE 24008G201mha
45 $ 67.99 10:37:05 AM NYSE 24008G201mhc
45 $ 67.99 10:37:18 AM NYSE 24008G201mlt
100 $ 67.99 10:37:18 AM NYSE 24008G201mlv
6 $ 67.99 10:37:25 AM NYSE 24008G201mn6
94 $ 68.01 10:37:43 AM NYSE 24008G201mtt
100 $ 68.01 10:37:43 AM NYSE 24008G201mtv
27 $ 68.00 10:37:52 AM NYSE 24008G201mwc
8 $ 68.00 10:37:52 AM NYSE 24008G201mwe
65 $ 68.00 10:37:52 AM NYSE 24008G201mwg
100 $ 67.99 10:38:02 AM NYSE 24008G201mzi
100 $ 68.00 10:38:23 AM NYSE 24008G201n51
100 $ 68.00 10:38:42 AM NYSE 24008G201n89
20 $ 67.99 10:38:57 AM NYSE 24008G201nde
80 $ 67.99 10:38:57 AM NYSE 24008G201ndk
100 $ 67.99 10:39:14 AM NYSE 24008G201nso
52 $ 67.98 10:39:16 AM NYSE 24008G201nt8
4 $ 67.98 10:39:16 AM NYSE 24008G201nta
27 $ 67.98 10:39:56 AM NYSE 24008G201o74
13 $ 67.98 10:40:29 AM NYSE 24008G201oi5
17 $ 67.98 10:40:29 AM NYSE 24008G201oi7
87 $ 67.98 10:40:30 AM NYSE 24008G201oi9
100 $ 67.98 10:40:48 AM NYSE 24008G201olo
100 $ 67.97 10:40:58 AM NYSE 24008G201oo3
46 $ 68.00 10:41:32 AM NYSE 24008G201ozn
54 $ 68.00 10:41:32 AM NYSE 24008G201ozp
100 $ 68.00 10:41:58 AM NYSE 24008G201p8y
44 $ 67.99 10:42:40 AM NYSE 24008G201pko
56 $ 67.99 10:42:50 AM NYSE 24008G201pog
100 $ 68.00 10:43:08 AM NYSE 24008G201pwz
100 $ 68.00 10:43:44 AM NYSE 24008G201q3n
100 $ 68.00 10:43:44 AM NYSE 24008G201q3p
7 $ 68.03 10:44:04 AM NYSE 24008G201qb6
93 $ 68.05 10:44:22 AM NYSE 24008G201qgp
29 $ 68.04 10:45:15 AM NYSE 24008G201r8a
71 $ 68.04 10:45:15 AM NYSE 24008G201r8c
100 $ 68.04 10:45:15 AM NYSE 24008G201r8e
100 $ 68.04 10:45:24 AM NYSE 24008G201rbg
28 $ 68.03 10:45:28 AM NYSE 24008G201re5
72 $ 68.03 10:45:28 AM NYSE 24008G201re7
100 $ 68.02 10:45:50 AM NYSE 24008G201rkp
37 $ 68.04 10:46:04 AM NYSE 24008G201rp4
63 $ 68.05 10:46:11 AM NYSE 24008G201rs1
100 $ 68.05 10:46:11 AM NYSE 24008G201rs3
100 $ 68.04 10:46:21 AM NYSE 24008G201rus
100 $ 68.05 10:47:19 AM NYSE 24008G201seb
100 $ 68.04 10:47:28 AM NYSE 24008G201sh2
100 $ 68.07 10:49:06 AM NYSE 24008G201tko
72 $ 68.07 10:49:09 AM NYSE 24008G201tlt
100 $ 68.08 10:49:16 AM NYSE 24008G201tmu
28 $ 68.08 10:49:16 AM NYSE 24008G201tmw
100 $ 68.07 10:49:50 AM NYSE 24008G201txh
57 $ 68.08 10:50:00 AM NYSE 24008G201tzv
36 $ 68.08 10:50:13 AM NYSE 24008G201u4q
7 $ 68.08 10:50:13 AM NYSE 24008G201u4s
100 $ 68.08 10:50:13 AM NYSE 24008G201u4u
62 $ 68.06 10:50:53 AM NYSE 24008G201ugf
38 $ 68.06 10:50:53 AM NYSE 24008G201ugh
100 $ 68.07 10:51:21 AM NYSE 24008G201unf
100 $ 68.09 10:53:30 AM NYSE 24008G201vjm
100 $ 68.09 10:53:30 AM NYSE 24008G201vjo
100 $ 68.09 10:53:30 AM NYSE 24008G201vjq
100 $ 68.09 10:53:30 AM NYSE 24008G201vjs
100 $ 68.09 10:53:30 AM NYSE 24008G201vju
100 $ 68.10 10:53:39 AM NYSE 24008G201vnk
100 $ 68.09 10:53:54 AM NYSE 24008G201vul
96 $ 68.09 10:54:13 AM NYSE 24008G201vzb
4 $ 68.08 10:54:13 AM NYSE 24008G201vzd
100 $ 68.06 10:54:22 AM NYSE 24008G201w15
100 $ 68.06 10:54:30 AM NYSE 24008G201w3s
10 $ 68.06 10:54:36 AM NYSE 24008G201w77
10 $ 68.05 10:54:52 AM NYSE 24008G201wdf
90 $ 68.05 10:54:52 AM NYSE 24008G201wdh
50 $ 68.04 10:55:04 AM NYSE 24008G201whs
40 $ 68.04 10:55:04 AM NYSE 24008G201whu
23 $ 68.04 10:55:04 AM NYSE 24008G201whw
67 $ 68.04 10:55:04 AM NYSE 24008G201why
10 $ 68.04 10:55:04 AM NYSE 24008G201wi0
53 $ 68.04 10:55:23 AM NYSE 24008G201wn5
47 $ 68.04 10:55:28 AM NYSE 24008G201wo5
100 $ 68.04 10:55:29 AM NYSE 24008G201wo7
100 $ 68.03 10:56:08 AM NYSE 24008G201x0c
100 $ 68.04 10:56:48 AM NYSE 24008G201xbq
100 $ 68.04 10:57:00 AM NYSE 24008G201xe7
100 $ 68.06 10:57:46 AM NYSE 24008G201xvo
100 $ 68.07 10:57:58 AM NYSE 24008G201y1c
100 $ 68.06 10:58:18 AM NYSE 24008G201y9a
23 $ 68.08 10:59:04 AM NYSE 24008G201ys1
7 $ 68.08 10:59:15 AM NYSE 24008G201yvh
29 $ 68.08 10:59:15 AM NYSE 24008G201yvj
36 $ 68.08 10:59:15 AM NYSE 24008G201yvl
49 $ 68.14 11:01:15 AM NYSE 24008G201zxx
38 $ 68.14 11:01:15 AM NYSE 24008G201zxz
5 $ 68.14 11:01:15 AM NYSE 24008G201zy1
13 $ 68.14 11:01:18 AM NYSE 24008G201zzw
100 $ 68.14 11:01:18 AM NYSE 24008G201zzy
14 $ 68.14 11:01:18 AM NYSE 24008G202000
86 $ 68.14 11:01:18 AM NYSE 24008G202006
28 $ 68.15 11:01:22 AM NYSE 24008G202013
50 $ 68.15 11:01:22 AM NYSE 24008G202017
22 $ 68.15 11:01:28 AM NYSE 24008G20201v
61 $ 68.12 11:01:50 AM NYSE 24008G20206x
28 $ 68.12 11:01:50 AM NYSE 24008G20206z
11 $ 68.11 11:01:51 AM NYSE 24008G20207m
100 $ 68.11 11:02:03 AM NYSE 24008G2020c2
100 $ 68.11 11:02:34 AM NYSE 24008G2020qn
74 $ 68.10 11:02:54 AM NYSE 24008G2020wj
26 $ 68.10 11:02:54 AM NYSE 24008G2020wl
100 $ 68.06 11:03:12 AM NYSE 24008G20213e
80 $ 68.07 11:03:34 AM NYSE 24008G2021a0
20 $ 68.07 11:03:34 AM NYSE 24008G2021a2
28 $ 68.06 11:03:43 AM NYSE 24008G2021bd
72 $ 68.06 11:03:43 AM NYSE 24008G2021bf
72 $ 68.07 11:04:48 AM NYSE 24008G2021ua
7 $ 68.07 11:04:48 AM NYSE 24008G2021uc
21 $ 68.07 11:04:48 AM NYSE 24008G2021ue
100 $ 68.13 11:06:02 AM NYSE 24008G2022md
100 $ 68.13 11:06:02 AM NYSE 24008G2022mf
100 $ 68.13 11:06:02 AM NYSE 24008G2022mh
100 $ 68.13 11:06:14 AM NYSE 24008G2022p1
4 $ 68.15 11:06:42 AM NYSE 24008G2022vr
26 $ 68.20 11:08:58 AM NYSE 24008G2024d3
100 $ 68.20 11:09:07 AM NYSE 24008G2024gw
100 $ 68.20 11:09:07 AM NYSE 24008G2024gy
100 $ 68.20 11:09:07 AM NYSE 24008G2024h0
100 $ 68.20 11:09:07 AM NYSE 24008G2024h2
100 $ 68.20 11:09:07 AM NYSE 24008G2024h4
100 $ 68.20 11:09:07 AM NYSE 24008G2024h6
70 $ 68.20 11:09:07 AM NYSE 24008G2024h8
78 $ 68.21 11:09:29 AM NYSE 24008G2024oa
6 $ 68.21 11:09:29 AM NYSE 24008G2024og
16 $ 68.21 11:09:29 AM NYSE 24008G2024oq
100 $ 68.21 11:09:29 AM NYSE 24008G2024os
100 $ 68.20 11:09:40 AM NYSE 24008G2024r7
100 $ 68.19 11:10:05 AM NYSE 24008G2024zy
78 $ 68.16 11:10:19 AM NYSE 24008G20254m
99 $ 68.15 11:10:43 AM NYSE 24008G2025az
22 $ 68.15 11:10:43 AM NYSE 24008G2025b1
1 $ 68.15 11:10:43 AM NYSE 24008G2025b3
45 $ 68.14 11:10:50 AM NYSE 24008G2025d3
55 $ 68.14 11:10:50 AM NYSE 24008G2025d5
75 $ 68.15 11:10:54 AM NYSE 24008G2025e5
25 $ 68.15 11:10:54 AM NYSE 24008G2025ec
74 $ 68.14 11:11:04 AM NYSE 24008G2025h4
26 $ 68.14 11:11:04 AM NYSE 24008G2025h6
100 $ 68.14 11:11:31 AM NYSE 24008G2025pi
100 $ 68.13 11:11:46 AM NYSE 24008G2025rw
2 $ 68.13 11:12:28 AM NYSE 24008G20263o
26 $ 68.13 11:12:28 AM NYSE 24008G20263q
1 $ 68.15 11:12:39 AM NYSE 24008G20268g
40 $ 68.15 11:12:39 AM NYSE 24008G20268m
100 $ 68.15 11:12:39 AM NYSE 24008G20268q
31 $ 68.15 11:12:39 AM NYSE 24008G20268s
21 $ 68.15 11:12:59 AM NYSE 24008G2026eu
14 $ 68.15 11:13:21 AM NYSE 24008G2026kc
65 $ 68.20 11:14:45 AM NYSE 24008G202761
89 $ 68.20 11:14:45 AM NYSE 24008G202763
11 $ 68.20 11:14:45 AM NYSE 24008G202765
33 $ 68.19 11:15:17 AM NYSE 24008G2027i5
9 $ 68.19 11:15:18 AM NYSE 24008G2027ia
58 $ 68.19 11:15:18 AM NYSE 24008G2027i7
100 $ 68.19 11:15:41 AM NYSE 24008G2027pe
100 $ 68.19 11:15:41 AM NYSE 24008G2027pg
50 $ 68.21 11:16:37 AM NYSE 24008G20285t
35 $ 68.21 11:16:37 AM NYSE 24008G20285v
80 $ 68.21 11:16:37 AM NYSE 24008G20285x
15 $ 68.21 11:16:37 AM NYSE 24008G20285z
20 $ 68.21 11:16:40 AM NYSE 24008G20286j
24 $ 68.20 11:16:49 AM NYSE 24008G202892
17 $ 68.19 11:17:03 AM NYSE 24008G2028cw
5 $ 68.19 11:17:03 AM NYSE 24008G2028cy
30 $ 68.19 11:17:03 AM NYSE 24008G2028d0
24 $ 68.19 11:17:03 AM NYSE 24008G2028d2
25 $ 68.17 11:17:19 AM NYSE 24008G2028la
75 $ 68.27 11:20:27 AM NYSE 24008G202a1o
37 $ 68.27 11:20:27 AM NYSE 24008G202a1q
63 $ 68.27 11:20:27 AM NYSE 24008G202a1s
100 $ 68.27 11:20:27 AM NYSE 24008G202a1u
100 $ 68.27 11:20:27 AM NYSE 24008G202a1w
100 $ 68.27 11:20:27 AM NYSE 24008G202a1y
100 $ 68.27 11:20:27 AM NYSE 24008G202a20
100 $ 68.27 11:20:27 AM NYSE 24008G202a22
100 $ 68.27 11:20:27 AM NYSE 24008G202a24
100 $ 68.27 11:20:27 AM NYSE 24008G202a26
100 $ 68.27 11:20:27 AM NYSE 24008G202a28
100 $ 68.27 11:20:55 AM NYSE 24008G202aap
100 $ 68.27 11:21:19 AM NYSE 24008G202agn
73 $ 68.27 11:21:25 AM NYSE 24008G202ain
27 $ 68.27 11:21:36 AM NYSE 24008G202aml
72 $ 68.27 11:21:36 AM NYSE 24008G202amn
28 $ 68.27 11:21:36 AM NYSE 24008G202amp
40 $ 68.27 11:21:48 AM NYSE 24008G202aqe
48 $ 68.27 11:21:48 AM NYSE 24008G202aqg
100 $ 68.27 11:21:57 AM NYSE 24008G202aru
12 $ 68.27 11:21:57 AM NYSE 24008G202arw
100 $ 68.27 11:22:09 AM NYSE 24008G202auz
46 $ 68.25 11:22:16 AM NYSE 24008G202ax1
54 $ 68.25 11:22:16 AM NYSE 24008G202ax3
100 $ 68.24 11:22:33 AM NYSE 24008G202b1v
100 $ 68.23 11:22:47 AM NYSE 24008G202b5c
100 $ 68.22 11:23:04 AM NYSE 24008G202bbx
100 $ 68.21 11:23:16 AM NYSE 24008G202bf9
31 $ 68.21 11:23:22 AM NYSE 24008G202bge
69 $ 68.21 11:23:53 AM NYSE 24008G202bq9
100 $ 68.21 11:23:53 AM NYSE 24008G202bqb
34 $ 68.19 11:24:15 AM NYSE 24008G202bwr
52 $ 68.19 11:24:15 AM NYSE 24008G202bwt
14 $ 68.19 11:24:15 AM NYSE 24008G202bwv
41 $ 68.18 11:24:18 AM NYSE 24008G202bxt
50 $ 68.18 11:24:18 AM NYSE 24008G202bxv
9 $ 68.18 11:24:18 AM NYSE 24008G202bxx
7 $ 68.20 11:24:35 AM NYSE 24008G202c25
9 $ 68.20 11:24:35 AM NYSE 24008G202c27
84 $ 68.20 11:25:28 AM NYSE 24008G202cfo
100 $ 68.20 11:25:28 AM NYSE 24008G202cfq
100 $ 68.20 11:25:33 AM NYSE 24008G202chm
100 $ 68.19 11:25:57 AM NYSE 24008G202cm8
32 $ 68.19 11:26:50 AM NYSE 24008G202cxu
68 $ 68.19 11:26:50 AM NYSE 24008G202cxw
100 $ 68.18 11:27:26 AM NYSE 24008G202d63
100 $ 68.17 11:27:53 AM NYSE 24008G202dc3
100 $ 68.15 11:28:13 AM NYSE 24008G202dh3
100 $ 68.17 11:28:42 AM NYSE 24008G202dmi
23 $ 68.20 11:29:14 AM NYSE 24008G202dsh
4 $ 68.20 11:29:14 AM NYSE 24008G202dsk
73 $ 68.20 11:29:14 AM NYSE 24008G202dsr
79 $ 68.20 11:29:20 AM NYSE 24008G202duw
21 $ 68.20 11:29:20 AM NYSE 24008G202duy
100 $ 68.19 11:29:31 AM NYSE 24008G202dwt
9 $ 68.18 11:29:59 AM NYSE 24008G202e24
34 $ 68.18 11:29:59 AM NYSE 24008G202e26
17 $ 68.18 11:29:59 AM NYSE 24008G202e28
17 $ 68.18 11:29:59 AM NYSE 24008G202e2a
23 $ 68.18 11:29:59 AM NYSE 24008G202e2c
100 $ 68.18 11:30:23 AM NYSE 24008G202e7r
100 $ 68.19 11:32:07 AM NYSE 24008G202eyl
100 $ 68.19 11:32:30 AM NYSE 24008G202f42
19 $ 68.19 11:32:36 AM NYSE 24008G202f56
81 $ 68.19 11:32:37 AM NYSE 24008G202f5d
85 $ 68.19 11:32:58 AM NYSE 24008G202fe0
15 $ 68.18 11:33:22 AM NYSE 24008G202fma
100 $ 68.18 11:33:22 AM NYSE 24008G202fmc
100 $ 68.16 11:33:57 AM NYSE 24008G202fuw
100 $ 68.17 11:34:02 AM NYSE 24008G202fw3
8 $ 68.19 11:34:08 AM NYSE 24008G202fy1
92 $ 68.19 11:34:39 AM NYSE 24008G202g57
100 $ 68.19 11:34:39 AM NYSE 24008G202g59
100 $ 68.14 11:34:48 AM NYSE 24008G202g8e
100 $ 68.12 11:34:58 AM NYSE 24008G202gb2
100 $ 68.08 11:35:15 AM NYSE 24008G202gfl
7 $ 68.11 11:36:04 AM NYSE 24008G202grk
7 $ 68.11 11:36:04 AM NYSE 24008G202grm
86 $ 68.09 11:36:04 AM NYSE 24008G202gs1
89 $ 68.09 11:36:26 AM NYSE 24008G202gyu
11 $ 68.09 11:36:26 AM NYSE 24008G202gyw
100 $ 68.09 11:36:28 AM NYSE 24008G202gzs
100 $ 68.08 11:36:44 AM NYSE 24008G202h3f
100 $ 68.05 11:36:57 AM NYSE 24008G202h7u
100 $ 68.05 11:37:02 AM NYSE 24008G202h9j
39 $ 68.01 11:37:58 AM NYSE 24008G202hsk
100 $ 68.07 11:38:13 AM NYSE 24008G202hwx
61 $ 68.07 11:38:13 AM NYSE 24008G202hwz
100 $ 68.07 11:39:00 AM NYSE 24008G202idn
50 $ 68.07 11:39:24 AM NYSE 24008G202ij5
50 $ 68.07 11:39:24 AM NYSE 24008G202ij7
21 $ 68.06 11:39:52 AM NYSE 24008G202ir3
100 $ 68.05 11:40:04 AM NYSE 24008G202iu1
79 $ 68.05 11:40:04 AM NYSE 24008G202iu3
100 $ 68.05 11:40:20 AM NYSE 24008G202ixp
100 $ 68.07 11:41:06 AM NYSE 24008G202j7x
5 $ 68.07 11:42:03 AM NYSE 24008G202jqt
5 $ 68.07 11:42:17 AM NYSE 24008G202jtn
95 $ 68.07 11:42:17 AM NYSE 24008G202jtp
95 $ 68.07 11:42:17 AM NYSE 24008G202jtr
7 $ 68.11 11:42:55 AM NYSE 24008G202k28
100 $ 68.11 11:42:58 AM NYSE 24008G202k3b
93 $ 68.11 11:42:58 AM NYSE 24008G202k3d
100 $ 68.09 11:43:15 AM NYSE 24008G202k7b
100 $ 68.10 11:43:34 AM NYSE 24008G202kaa
100 $ 68.07 11:44:17 AM NYSE 24008G202kik
100 $ 68.14 11:45:36 AM NYSE 24008G202kxw
100 $ 68.14 11:46:43 AM NYSE 24008G202laj
100 $ 68.13 11:46:47 AM NYSE 24008G202lba
100 $ 68.12 11:46:57 AM NYSE 24008G202lhi
38 $ 68.12 11:47:40 AM NYSE 24008G202ltd
62 $ 68.12 11:47:40 AM NYSE 24008G202ltf
100 $ 68.13 11:49:01 AM NYSE 24008G202mfm
100 $ 68.14 11:49:47 AM NYSE 24008G202mnz
100 $ 68.13 11:50:45 AM NYSE 24008G202my7
100 $ 68.14 11:51:37 AM NYSE 24008G202n7l
100 $ 68.17 11:51:48 AM NYSE 24008G202n9f
42 $ 68.17 11:52:52 AM NYSE 24008G202nlg
48 $ 68.17 11:52:52 AM NYSE 24008G202nli
4 $ 68.22 11:54:12 AM NYSE 24008G202o4u
6 $ 68.21 11:54:19 AM NYSE 24008G202o5w
100 $ 68.21 11:54:19 AM NYSE 24008G202o5y
100 $ 68.20 11:54:31 AM NYSE 24008G202o8z
82 $ 68.19 11:54:38 AM NYSE 24008G202o9o
18 $ 68.19 11:54:38 AM NYSE 24008G202o9q
17 $ 68.20 11:55:06 AM NYSE 24008G202oel
28 $ 68.20 11:55:06 AM NYSE 24008G202oen
55 $ 68.20 11:55:06 AM NYSE 24008G202oep
100 $ 68.21 11:55:28 AM NYSE 24008G202oix
100 $ 68.29 11:56:02 AM NYSE 24008G202os7
100 $ 68.27 11:56:05 AM NYSE 24008G202osv
18 $ 68.26 11:56:21 AM NYSE 24008G202ovk
82 $ 68.29 11:57:01 AM NYSE 24008G202p3r
18 $ 68.29 11:57:01 AM NYSE 24008G202p3t
11 $ 68.29 11:57:01 AM NYSE 24008G202p3v
71 $ 68.29 11:57:01 AM NYSE 24008G202p3x
100 $ 68.29 11:58:40 AM NYSE 24008G202psn
100 $ 68.31 11:59:32 AM NYSE 24008G202q4w
14 $ 68.31 11:59:37 AM NYSE 24008G202q5i
36 $ 68.31 11:59:37 AM NYSE 24008G202q5k
28 $ 68.31 11:59:37 AM NYSE 24008G202q5m
22 $ 68.31 11:59:38 AM NYSE 24008G202q5o
28 $ 68.35 12:00:04 PM NYSE 24008G202qby
60 $ 68.35 12:00:04 PM NYSE 24008G202qc0
12 $ 68.35 12:00:04 PM NYSE 24008G202qc2
100 $ 68.36 12:00:53 PM NYSE 24008G202qkf
41 $ 68.37 12:01:42 PM NYSE 24008G202r66
59 $ 68.37 12:01:42 PM NYSE 24008G202r68
100 $ 68.37 12:02:03 PM NYSE 24008G202r99
7 $ 68.39 12:03:12 PM NYSE 24008G202rpw
93 $ 68.39 12:03:21 PM NYSE 24008G202rsw
4 $ 68.39 12:03:21 PM NYSE 24008G202rsy
56 $ 68.39 12:03:21 PM NYSE 24008G202rt0
40 $ 68.39 12:03:21 PM NYSE 24008G202rt3
11 $ 68.40 12:04:35 PM NYSE 24008G202tc2
6 $ 68.39 12:04:41 PM NYSE 24008G202tcx
82 $ 68.39 12:04:48 PM NYSE 24008G202tdm
83 $ 68.39 12:04:48 PM NYSE 24008G202tdo
18 $ 68.39 12:04:48 PM NYSE 24008G202tdq
100 $ 68.38 12:05:51 PM NYSE 24008G202tr9
100 $ 68.36 12:06:43 PM NYSE 24008G202u3z
100 $ 68.36 12:07:58 PM NYSE 24008G202unm
100 $ 68.36 12:08:09 PM NYSE 24008G202usy
4 $ 68.32 12:09:17 PM NYSE 24008G202v6l
96 $ 68.32 12:10:28 PM NYSE 24008G202vlc
4 $ 68.32 12:10:28 PM NYSE 24008G202vle
26 $ 68.36 12:11:20 PM NYSE 24008G202vtl
70 $ 68.36 12:11:20 PM NYSE 24008G202vtn
100 $ 68.36 12:11:20 PM NYSE 24008G202vtr
100 $ 68.36 12:11:28 PM NYSE 24008G202vvg
53 $ 68.37 12:11:46 PM NYSE 24008G202vy1
47 $ 68.38 12:12:03 PM NYSE 24008G202w16
100 $ 68.38 12:12:03 PM NYSE 24008G202w18
31 $ 68.35 12:12:32 PM NYSE 24008G202w7f
69 $ 68.35 12:12:32 PM NYSE 24008G202w7i
100 $ 68.34 12:13:43 PM NYSE 24008G202wmw
47 $ 68.37 12:15:14 PM NYSE 24008G202xmi
100 $ 68.38 12:15:26 PM NYSE 24008G202xoa
53 $ 68.38 12:15:26 PM NYSE 24008G202xoc
100 $ 68.36 12:15:58 PM NYSE 24008G202xvn
100 $ 68.35 12:16:45 PM NYSE 24008G202y4v
100 $ 68.35 12:16:57 PM NYSE 24008G202y9e
100 $ 68.35 12:17:20 PM NYSE 24008G202ydj
100 $ 68.34 12:17:59 PM NYSE 24008G202yje
67 $ 68.29 12:19:37 PM NYSE 24008G202z3l
12 $ 68.28 12:19:55 PM NYSE 24008G202z8b
8 $ 68.28 12:19:55 PM NYSE 24008G202z8d
100 $ 68.27 12:20:19 PM NYSE 24008G202zdt
13 $ 68.27 12:20:19 PM NYSE 24008G202zdw
100 $ 68.26 12:20:34 PM NYSE 24008G202zhz
100 $ 68.24 12:21:22 PM NYSE 24008G202zsn
10 $ 68.24 12:21:31 PM NYSE 24008G202zue
66 $ 68.24 12:21:36 PM NYSE 24008G202zur
24 $ 68.22 12:22:39 PM NYSE 24008G2030a0
76 $ 68.22 12:22:39 PM NYSE 24008G2030a4
24 $ 68.22 12:23:01 PM NYSE 24008G2030hn
100 $ 68.22 12:23:01 PM NYSE 24008G2030hp
60 $ 68.22 12:23:12 PM NYSE 24008G2030jq
40 $ 68.22 12:23:12 PM NYSE 24008G2030js
100 $ 68.22 12:23:36 PM NYSE 24008G2030o2
6 $ 68.22 12:24:02 PM NYSE 24008G2030te
1 $ 68.22 12:24:02 PM NYSE 24008G2030tg
21 $ 68.22 12:24:15 PM NYSE 24008G2030v9
28 $ 68.23 12:25:00 PM NYSE 24008G20314j
72 $ 68.23 12:25:00 PM NYSE 24008G20314l
28 $ 68.26 12:26:12 PM NYSE 24008G2031h3
72 $ 68.26 12:26:12 PM NYSE 24008G2031h5
7 $ 68.26 12:26:32 PM NYSE 24008G2031lg
2 $ 68.26 12:26:32 PM NYSE 24008G2031li
44 $ 68.26 12:26:32 PM NYSE 24008G2031lk
19 $ 68.26 12:27:51 PM NYSE 24008G203227
100 $ 68.26 12:27:51 PM NYSE 24008G20322e
100 $ 68.26 12:28:14 PM NYSE 24008G20326m
100 $ 68.26 12:28:28 PM NYSE 24008G203295
100 $ 68.25 12:28:44 PM NYSE 24008G2032bq
99 $ 68.24 12:28:53 PM NYSE 24008G2032d3
1 $ 68.24 12:28:53 PM NYSE 24008G2032d5
31 $ 68.23 12:29:17 PM NYSE 24008G2032hb
69 $ 68.24 12:29:29 PM NYSE 24008G2032jf
100 $ 68.24 12:29:29 PM NYSE 24008G2032jh
100 $ 68.23 12:30:56 PM NYSE 24008G2032zk
100 $ 68.22 12:31:06 PM NYSE 24008G20331d
29 $ 68.23 12:31:19 PM NYSE 24008G20335d
58 $ 68.31 12:33:47 PM NYSE 24008G2033yg
71 $ 68.31 12:33:47 PM NYSE 24008G2033yi
42 $ 68.31 12:33:47 PM NYSE 24008G2033yk
100 $ 68.32 12:34:19 PM NYSE 24008G20346b
100 $ 68.35 12:35:10 PM NYSE 24008G2034k8
100 $ 68.35 12:35:17 PM NYSE 24008G2034m9
100 $ 68.35 12:35:58 PM NYSE 24008G2034yk
100 $ 68.38 12:37:39 PM NYSE 24008G2035mb
100 $ 68.39 12:37:53 PM NYSE 24008G2035rm
100 $ 68.43 12:38:31 PM NYSE 24008G2035zz
100 $ 68.42 12:38:44 PM NYSE 24008G20361q
100 $ 68.45 12:39:37 PM NYSE 24008G2036cp
46 $ 68.44 12:39:53 PM NYSE 24008G2036fj
54 $ 68.44 12:39:53 PM NYSE 24008G2036fl
6 $ 68.44 12:40:48 PM NYSE 24008G2036u0
94 $ 68.47 12:41:14 PM NYSE 24008G20370m
100 $ 68.46 12:41:19 PM NYSE 24008G203722
54 $ 68.46 12:41:35 PM NYSE 24008G20378f
46 $ 68.46 12:41:35 PM NYSE 24008G20378h
100 $ 68.46 12:41:44 PM NYSE 24008G20379n
16 $ 68.45 12:41:45 PM NYSE 24008G20379x
84 $ 68.45 12:42:06 PM NYSE 24008G2037fj
100 $ 68.45 12:42:06 PM NYSE 24008G2037fl
55 $ 68.45 12:42:09 PM NYSE 24008G2037h2
45 $ 68.45 12:42:38 PM NYSE 24008G2037nd
55 $ 68.45 12:42:38 PM NYSE 24008G2037nf
45 $ 68.45 12:42:38 PM NYSE 24008G2037nh
85 $ 68.44 12:43:02 PM NYSE 24008G2037te
15 $ 68.44 12:43:02 PM NYSE 24008G2037tg
100 $ 68.44 12:43:48 PM NYSE 24008G20382l
100 $ 68.42 12:44:01 PM NYSE 24008G20386i
100 $ 68.42 12:44:13 PM NYSE 24008G203887
42 $ 68.42 12:45:35 PM NYSE 24008G2038vl
58 $ 68.42 12:45:35 PM NYSE 24008G2038vn
13 $ 68.43 12:46:50 PM NYSE 24008G2039hx
29 $ 68.43 12:46:50 PM NYSE 24008G2039hz
58 $ 68.43 12:46:53 PM NYSE 24008G2039ig
100 $ 68.43 12:47:14 PM NYSE 24008G2039o6
6 $ 68.43 12:47:23 PM NYSE 24008G2039po
89 $ 68.43 12:47:23 PM NYSE 24008G2039pq
45 $ 68.42 12:47:31 PM NYSE 24008G2039r8
5 $ 68.42 12:47:31 PM NYSE 24008G2039ra
55 $ 68.41 12:47:32 PM NYSE 24008G2039rn
100 $ 68.40 12:47:50 PM NYSE 24008G2039w0
2 $ 68.39 12:49:53 PM NYSE 24008G203ajz
23 $ 68.39 12:49:53 PM NYSE 24008G203ak1
23 $ 68.39 12:49:53 PM NYSE 24008G203ak3
52 $ 68.39 12:51:32 PM NYSE 24008G203b8z
100 $ 68.39 12:51:32 PM NYSE 24008G203b91
100 $ 68.44 12:52:45 PM NYSE 24008G203bqa
6 $ 68.41 12:52:56 PM NYSE 24008G203bs7
94 $ 68.41 12:52:56 PM NYSE 24008G203bs9
65 $ 68.41 12:53:51 PM NYSE 24008G203c2f
100 $ 68.41 12:55:12 PM NYSE 24008G203cjj
35 $ 68.41 12:55:12 PM NYSE 24008G203cjl
100 $ 68.41 12:55:12 PM NYSE 24008G203cjn
100 $ 68.41 12:55:32 PM NYSE 24008G203cpv
15 $ 68.41 12:55:43 PM NYSE 24008G203cr6
34 $ 68.41 12:56:30 PM NYSE 24008G203d2o
38 $ 68.41 12:56:30 PM NYSE 24008G203d2q
51 $ 68.41 12:56:30 PM NYSE 24008G203d2s
62 $ 68.41 12:56:30 PM NYSE 24008G203d2u
16 $ 68.41 12:56:51 PM NYSE 24008G203d6h
84 $ 68.40 12:57:01 PM NYSE 24008G203d85
100 $ 68.39 12:58:18 PM NYSE 24008G203dok
88 $ 68.39 12:58:18 PM NYSE 24008G203dom
6 $ 68.39 12:58:18 PM NYSE 24008G203doo
6 $ 68.39 12:58:18 PM NYSE 24008G203doq
100 $ 68.40 12:59:40 PM NYSE 24008G203eiv
100 $ 68.40 12:59:40 PM NYSE 24008G203eix
100 $ 68.38 12:59:59 PM NYSE 24008G203epk
36 $ 68.41 13:03:45 PM NYSE 24008G203gff
100 $ 68.41 13:03:45 PM NYSE 24008G203gfj
100 $ 68.41 13:03:45 PM NYSE 24008G203gfn
64 $ 68.41 13:03:45 PM NYSE 24008G203gfp
100 $ 68.41 13:03:45 PM NYSE 24008G203gfr
100 $ 68.41 13:03:45 PM NYSE 24008G203gft
100 $ 68.41 13:03:45 PM NYSE 24008G203gfv
100 $ 68.42 13:03:46 PM NYSE 24008G203ggd
100 $ 68.41 13:04:00 PM NYSE 24008G203gpz
100 $ 68.38 13:04:11 PM NYSE 24008G203gso
100 $ 68.38 13:04:22 PM NYSE 24008G203gzb
1 $ 68.36 13:04:26 PM NYSE 24008G203h1z
35 $ 68.39 13:04:54 PM NYSE 24008G203hbk
100 $ 68.39 13:04:54 PM NYSE 24008G203hbm
64 $ 68.39 13:04:54 PM NYSE 24008G203hbo
100 $ 68.40 13:05:06 PM NYSE 24008G203hf9
100 $ 68.40 13:07:33 PM NYSE 24008G203il0
84 $ 68.40 13:07:57 PM NYSE 24008G203iqn
9 $ 68.40 13:07:57 PM NYSE 24008G203iqp
7 $ 68.40 13:07:57 PM NYSE 24008G203iqr
100 $ 68.39 13:08:10 PM NYSE 24008G203iub
100 $ 68.40 13:08:59 PM NYSE 24008G203j7w
100 $ 68.40 13:10:02 PM NYSE 24008G203jnu
100 $ 68.40 13:10:28 PM NYSE 24008G203jul
15 $ 68.37 13:10:39 PM NYSE 24008G203jxm
78 $ 68.37 13:10:39 PM NYSE 24008G203jxo
7 $ 68.37 13:10:39 PM NYSE 24008G203jxq
100 $ 68.37 13:11:34 PM NYSE 24008G203k7u
99 $ 68.39 13:12:20 PM NYSE 24008G203kfx
1 $ 68.38 13:13:37 PM NYSE 24008G203kup
100 $ 68.38 13:13:37 PM NYSE 24008G203kur
100 $ 68.38 13:13:37 PM NYSE 24008G203kut
100 $ 68.38 13:13:37 PM NYSE 24008G203kuv
100 $ 68.38 13:13:47 PM NYSE 24008G203kwj
100 $ 68.36 13:15:22 PM NYSE 24008G203lbl
100 $ 68.36 13:15:22 PM NYSE 24008G203lbn
72 $ 68.35 13:15:54 PM NYSE 24008G203li2
28 $ 68.35 13:15:54 PM NYSE 24008G203li4
20 $ 68.36 13:17:20 PM NYSE 24008G203lx4
80 $ 68.36 13:17:30 PM NYSE 24008G203lyh
20 $ 68.36 13:17:30 PM NYSE 24008G203lyj
100 $ 68.36 13:17:30 PM NYSE 24008G203lyl
55 $ 68.36 13:17:30 PM NYSE 24008G203lyn
25 $ 68.36 13:17:30 PM NYSE 24008G203lyp
100 $ 68.36 13:17:50 PM NYSE 24008G203m10
83 $ 68.36 13:17:56 PM NYSE 24008G203m2g
17 $ 68.36 13:17:56 PM NYSE 24008G203m2i
1 $ 68.39 13:21:41 PM NYSE 24008G203nio
100 $ 68.39 13:22:32 PM NYSE 24008G203nri
100 $ 68.39 13:22:32 PM NYSE 24008G203nrk
100 $ 68.39 13:22:32 PM NYSE 24008G203nrm
100 $ 68.39 13:22:32 PM NYSE 24008G203nro
100 $ 68.39 13:22:32 PM NYSE 24008G203nrq
99 $ 68.39 13:22:32 PM NYSE 24008G203nrs
100 $ 68.39 13:22:32 PM NYSE 24008G203nru
91 $ 68.39 13:22:32 PM NYSE 24008G203nrw
9 $ 68.39 13:22:32 PM NYSE 24008G203ns0
5 $ 68.39 13:22:38 PM NYSE 24008G203ntb
36 $ 68.39 13:23:35 PM NYSE 24008G203o6n
13 $ 68.39 13:23:35 PM NYSE 24008G203o6q
59 $ 68.39 13:23:35 PM NYSE 24008G203o6t
87 $ 68.39 13:23:35 PM NYSE 24008G203o6w
100 $ 68.39 13:24:07 PM NYSE 24008G203oe9
100 $ 68.38 13:25:18 PM NYSE 24008G203ovz
100 $ 68.38 13:25:18 PM NYSE 24008G203ow3
100 $ 68.37 13:25:24 PM NYSE 24008G203ox0
100 $ 68.36 13:25:37 PM NYSE 24008G203p0p
100 $ 68.35 13:25:45 PM NYSE 24008G203p35
100 $ 68.37 13:26:25 PM NYSE 24008G203pft
100 $ 68.35 13:27:53 PM NYSE 24008G203pw8
100 $ 68.35 13:27:53 PM NYSE 24008G203pwa
100 $ 68.37 13:28:58 PM NYSE 24008G203q7h
100 $ 68.37 13:28:58 PM NYSE 24008G203q7k
95 $ 68.36 13:29:18 PM NYSE 24008G203qbx
5 $ 68.36 13:29:18 PM NYSE 24008G203qbz
100 $ 68.36 13:29:25 PM NYSE 24008G203qds
1 $ 68.37 13:31:15 PM NYSE 24008G203r4l
100 $ 68.38 13:31:16 PM NYSE 24008G203r51
99 $ 68.38 13:31:16 PM NYSE 24008G203r53
9 $ 68.38 13:31:16 PM NYSE 24008G203r55
91 $ 68.38 13:31:16 PM NYSE 24008G203r57
100 $ 68.36 13:31:44 PM NYSE 24008G203rbg
100 $ 68.35 13:32:56 PM NYSE 24008G203rrx
100 $ 68.35 13:33:14 PM NYSE 24008G203rvk
100 $ 68.35 13:33:14 PM NYSE 24008G203rvm
100 $ 68.35 13:33:14 PM NYSE 24008G203rvo
100 $ 68.37 13:34:27 PM NYSE 24008G203sd7
100 $ 68.37 13:34:27 PM NYSE 24008G203sd9
100 $ 68.37 13:34:43 PM NYSE 24008G203sho
83 $ 68.36 13:35:00 PM NYSE 24008G203skp
100 $ 68.36 13:35:08 PM NYSE 24008G203snr
17 $ 68.36 13:35:08 PM NYSE 24008G203snt
49 $ 68.34 13:35:43 PM NYSE 24008G203swf
100 $ 68.34 13:37:17 PM NYSE 24008G203tj2
49 $ 68.34 13:37:17 PM NYSE 24008G203tj4
51 $ 68.34 13:37:17 PM NYSE 24008G203tj6
51 $ 68.34 13:37:17 PM NYSE 24008G203tj8
49 $ 68.34 13:37:17 PM NYSE 24008G203tja
51 $ 68.33 13:38:54 PM NYSE 24008G203u7v
100 $ 68.33 13:38:54 PM NYSE 24008G203u7x
49 $ 68.33 13:38:54 PM NYSE 24008G203u7z
100 $ 68.33 13:40:09 PM NYSE 24008G203ul9
100 $ 68.33 13:40:09 PM NYSE 24008G203ulc
100 $ 68.33 13:40:09 PM NYSE 24008G203ule
51 $ 68.33 13:40:09 PM NYSE 24008G203ulg
100 $ 68.33 13:40:09 PM NYSE 24008G203uli
100 $ 68.35 13:41:15 PM NYSE 24008G203v1h
100 $ 68.35 13:41:15 PM NYSE 24008G203v1j
100 $ 68.37 13:41:28 PM NYSE 24008G203v42
100 $ 68.37 13:41:31 PM NYSE 24008G203v92
90 $ 68.36 13:42:56 PM NYSE 24008G203vq9
100 $ 68.36 13:42:56 PM NYSE 24008G203vqb
10 $ 68.36 13:42:56 PM NYSE 24008G203vqd
41 $ 68.38 13:43:59 PM NYSE 24008G203w0j
59 $ 68.39 13:44:40 PM NYSE 24008G203waj
41 $ 68.39 13:44:40 PM NYSE 24008G203wal
100 $ 68.39 13:44:40 PM NYSE 24008G203wan
59 $ 68.39 13:44:40 PM NYSE 24008G203wap
100 $ 68.41 13:45:16 PM NYSE 24008G203whp
100 $ 68.42 13:45:55 PM NYSE 24008G203wpl
100 $ 68.42 13:45:55 PM NYSE 24008G203wpn
100 $ 68.43 13:46:03 PM NYSE 24008G203wr0
100 $ 68.46 13:46:53 PM NYSE 24008G203wzh
15 $ 68.48 13:47:33 PM NYSE 24008G203xgx
16 $ 68.48 13:47:33 PM NYSE 24008G203xgz
69 $ 68.46 13:48:00 PM NYSE 24008G203xlm
100 $ 68.46 13:48:00 PM NYSE 24008G203xlo
100 $ 68.46 13:48:08 PM NYSE 24008G203xml
100 $ 68.45 13:48:16 PM NYSE 24008G203xnp
100 $ 68.45 13:49:01 PM NYSE 24008G203xvo
100 $ 68.45 13:49:53 PM NYSE 24008G203y5v
89 $ 68.44 13:50:22 PM NYSE 24008G203ye9
11 $ 68.44 13:50:22 PM NYSE 24008G203yeb
100 $ 68.46 13:51:46 PM NYSE 24008G203ywy
100 $ 68.46 13:51:46 PM NYSE 24008G203yx0
100 $ 68.46 13:51:46 PM NYSE 24008G203yx2
100 $ 68.46 13:53:36 PM NYSE 24008G203zo6
100 $ 68.46 13:53:36 PM NYSE 24008G203zo8
100 $ 68.46 13:53:36 PM NYSE 24008G203zoa
100 $ 68.47 13:54:06 PM NYSE 24008G203zw0
100 $ 68.47 13:54:06 PM NYSE 24008G203zw2
100 $ 68.46 13:55:26 PM NYSE 24008G2040av
100 $ 68.46 13:55:26 PM NYSE 24008G2040ax
5 $ 68.46 13:55:31 PM NYSE 24008G2040ce
100 $ 68.49 13:57:53 PM NYSE 24008G204169
100 $ 68.49 13:57:53 PM NYSE 24008G20416b
95 $ 68.49 13:57:53 PM NYSE 24008G20416d
100 $ 68.49 13:57:53 PM NYSE 24008G20416f
100 $ 68.49 13:57:53 PM NYSE 24008G20416h
100 $ 68.48 13:58:17 PM NYSE 24008G20419v
72 $ 68.51 13:59:14 PM NYSE 24008G2041ka
28 $ 68.51 13:59:14 PM NYSE 24008G2041kc
100 $ 68.51 13:59:17 PM NYSE 24008G2041kw
100 $ 68.50 13:59:47 PM NYSE 24008G2041qp
98 $ 68.49 14:00:04 PM NYSE 24008G2041yh
2 $ 68.49 14:00:04 PM NYSE 24008G2041yj
100 $ 68.48 14:00:20 PM NYSE 24008G20420k
100 $ 68.47 14:00:31 PM NYSE 24008G20425t
17 $ 68.48 14:01:07 PM NYSE 24008G2042dm
100 $ 68.52 14:01:53 PM NYSE 24008G2042kw
83 $ 68.52 14:01:53 PM NYSE 24008G2042kz
100 $ 68.50 14:02:52 PM NYSE 24008G20432f
100 $ 68.52 14:03:38 PM NYSE 24008G2043c2
100 $ 68.50 14:03:59 PM NYSE 24008G2043fr
100 $ 68.50 14:04:15 PM NYSE 24008G2043j6
100 $ 68.49 14:04:45 PM NYSE 24008G2043or
25 $ 68.48 14:05:21 PM NYSE 24008G2043xn
75 $ 68.48 14:05:21 PM NYSE 24008G2043xp
100 $ 68.49 14:06:14 PM NYSE 24008G20448s
15 $ 68.51 14:07:17 PM NYSE 24008G2044p6
85 $ 68.51 14:07:35 PM NYSE 24008G2044x1
100 $ 68.49 14:07:52 PM NYSE 24008G20450q
100 $ 68.47 14:08:37 PM NYSE 24008G20459q
100 $ 68.46 14:08:44 PM NYSE 24008G2045bq
100 $ 68.50 14:10:54 PM NYSE 24008G204676
100 $ 68.50 14:10:54 PM NYSE 24008G20467a
100 $ 68.50 14:10:54 PM NYSE 24008G20467c
100 $ 68.50 14:11:07 PM NYSE 24008G2046c0
100 $ 68.52 14:11:32 PM NYSE 24008G2046q1
23 $ 68.51 14:11:46 PM NYSE 24008G20474t
77 $ 68.51 14:11:46 PM NYSE 24008G20474v
100 $ 68.50 14:12:03 PM NYSE 24008G2047dy
100 $ 68.52 14:13:40 PM NYSE 24008G2048cb
100 $ 68.51 14:14:24 PM NYSE 24008G2048v2
100 $ 68.53 14:15:17 PM NYSE 24008G2049ds
100 $ 68.53 14:15:17 PM NYSE 24008G2049dw
100 $ 68.52 14:15:43 PM NYSE 24008G2049no
100 $ 68.52 14:16:07 PM NYSE 24008G2049vx
100 $ 68.52 14:17:02 PM NYSE 24008G204abn
13 $ 68.51 14:17:11 PM NYSE 24008G204ae1
5 $ 68.51 14:17:11 PM NYSE 24008G204ae3
82 $ 68.51 14:17:11 PM NYSE 24008G204ae5
100 $ 68.50 14:17:29 PM NYSE 24008G204ajh
96 $ 68.55 14:18:26 PM NYSE 24008G204b08
4 $ 68.57 14:18:27 PM NYSE 24008G204b0a
100 $ 68.57 14:18:31 PM NYSE 24008G204b1n
100 $ 68.55 14:20:00 PM NYSE 24008G204bz2
100 $ 68.55 14:22:07 PM NYSE 24008G204czt
100 $ 68.55 14:22:07 PM NYSE 24008G204czv
100 $ 68.55 14:22:07 PM NYSE 24008G204czx
100 $ 68.55 14:22:07 PM NYSE 24008G204czz
18 $ 68.57 14:24:40 PM NYSE 24008G204e55
82 $ 68.60 14:26:19 PM NYSE 24008G204ezx
100 $ 68.60 14:26:19 PM NYSE 24008G204ezz
100 $ 68.60 14:26:19 PM NYSE 24008G204f01
18 $ 68.60 14:26:19 PM NYSE 24008G204f03
82 $ 68.60 14:26:19 PM NYSE 24008G204f05
100 $ 68.60 14:26:19 PM NYSE 24008G204f07
100 $ 68.60 14:26:19 PM NYSE 24008G204f09
100 $ 68.60 14:26:19 PM NYSE 24008G204f0b
100 $ 68.62 14:26:22 PM NYSE 24008G204f0n
100 $ 68.62 14:27:06 PM NYSE 24008G204fe5
100 $ 68.62 14:27:14 PM NYSE 24008G204ffl
100 $ 68.63 14:27:23 PM NYSE 24008G204fhh
100 $ 68.62 14:27:30 PM NYSE 24008G204fjj
100 $ 68.63 14:28:54 PM NYSE 24008G204g7w
100 $ 68.65 14:29:25 PM NYSE 24008G204gd3
58 $ 68.66 14:29:42 PM NYSE 24008G204gh4
100 $ 68.65 14:29:46 PM NYSE 24008G204ghs
42 $ 68.65 14:29:46 PM NYSE 24008G204ghu
100 $ 68.65 14:30:35 PM NYSE 24008G204h23
19 $ 68.66 14:31:06 PM NYSE 24008G204haf
81 $ 68.68 14:32:26 PM NYSE 24008G204hzs
100 $ 68.68 14:32:26 PM NYSE 24008G204hzu
100 $ 68.67 14:34:09 PM NYSE 24008G204ivd
100 $ 68.67 14:34:09 PM NYSE 24008G204ivf
100 $ 68.65 14:34:38 PM NYSE 24008G204j53
100 $ 68.64 14:34:55 PM NYSE 24008G204j93
100 $ 68.63 14:35:13 PM NYSE 24008G204jd5
100 $ 68.62 14:35:32 PM NYSE 24008G204jhy
100 $ 68.61 14:35:48 PM NYSE 24008G204jn9
11 $ 68.62 14:37:00 PM NYSE 24008G204k63
89 $ 68.62 14:37:04 PM NYSE 24008G204k80
100 $ 68.61 14:37:13 PM NYSE 24008G204k9x
100 $ 68.62 14:39:06 PM NYSE 24008G204l9s
100 $ 68.62 14:39:06 PM NYSE 24008G204l9u
100 $ 68.62 14:39:28 PM NYSE 24008G204lgw
100 $ 68.61 14:39:54 PM NYSE 24008G204lp4
100 $ 68.61 14:40:16 PM NYSE 24008G204lzg
100 $ 68.63 14:42:42 PM NYSE 24008G204nga
100 $ 68.63 14:42:42 PM NYSE 24008G204ngc
100 $ 68.63 14:42:42 PM NYSE 24008G204nge
100 $ 68.63 14:42:42 PM NYSE 24008G204ngg
100 $ 68.63 14:42:42 PM NYSE 24008G204ngi
100 $ 68.62 14:42:49 PM NYSE 24008G204nkw
100 $ 68.60 14:43:02 PM NYSE 24008G204npu
100 $ 68.59 14:43:08 PM NYSE 24008G204nr3
100 $ 68.59 14:44:20 PM NYSE 24008G204obk
100 $ 68.58 14:44:25 PM NYSE 24008G204oda
100 $ 68.56 14:44:58 PM NYSE 24008G204oqe
100 $ 68.53 14:45:38 PM NYSE 24008G204p4h
100 $ 68.53 14:48:17 PM NYSE 24008G204qpn
100 $ 68.53 14:48:17 PM NYSE 24008G204qpp
100 $ 68.53 14:48:17 PM NYSE 24008G204qpr
100 $ 68.53 14:48:17 PM NYSE 24008G204qpt
100 $ 68.53 14:48:17 PM NYSE 24008G204qpv
100 $ 68.55 14:49:08 PM NYSE 24008G204r7n
100 $ 68.55 14:49:08 PM NYSE 24008G204r7q
38 $ 68.54 14:49:20 PM NYSE 24008G204rby
38 $ 68.54 14:49:53 PM NYSE 24008G204rkr
62 $ 68.54 14:49:53 PM NYSE 24008G204rkt
62 $ 68.54 14:49:53 PM NYSE 24008G204rkv
100 $ 68.54 14:50:21 PM NYSE 24008G204rvw
100 $ 68.53 14:50:45 PM NYSE 24008G204s1t
100 $ 68.57 14:50:50 PM NYSE 24008G204s5q
58 $ 68.56 14:51:12 PM NYSE 24008G204scr
100 $ 68.57 14:52:21 PM NYSE 24008G204ssw
42 $ 68.57 14:52:21 PM NYSE 24008G204ssy
100 $ 68.57 14:52:21 PM NYSE 24008G204st0
93 $ 68.56 14:53:21 PM NYSE 24008G204t4h
7 $ 68.56 14:53:21 PM NYSE 24008G204t4j
100 $ 68.56 14:53:21 PM NYSE 24008G204t4l
77 $ 68.55 14:53:31 PM NYSE 24008G204t6w
23 $ 68.55 14:53:31 PM NYSE 24008G204t6y
100 $ 68.56 14:54:51 PM NYSE 24008G204trc
100 $ 68.56 14:54:51 PM NYSE 24008G204tre
100 $ 68.55 14:55:02 PM NYSE 24008G204txv
15 $ 68.56 14:56:09 PM NYSE 24008G204ued
2 $ 68.56 14:56:09 PM NYSE 24008G204uef
34 $ 68.56 14:56:16 PM NYSE 24008G204ufv
5 $ 68.56 14:56:16 PM NYSE 24008G204ufx
44 $ 68.56 14:56:29 PM NYSE 24008G204uhp
56 $ 68.56 14:56:29 PM NYSE 24008G204uhr
100 $ 68.56 14:56:29 PM NYSE 24008G204uht
44 $ 68.56 14:56:29 PM NYSE 24008G204uhv
100 $ 68.56 14:56:37 PM NYSE 24008G204uix
15 $ 68.55 14:56:52 PM NYSE 24008G204ulf
3 $ 68.55 14:56:52 PM NYSE 24008G204uli
3 $ 68.55 14:56:52 PM NYSE 24008G204uls
15 $ 68.56 14:56:52 PM NYSE 24008G204ulu
2 $ 68.56 14:56:52 PM NYSE 24008G204ulw
1 $ 68.56 14:56:52 PM NYSE 24008G204uly
19 $ 68.56 14:56:52 PM NYSE 24008G204um0
2 $ 68.56 14:56:52 PM NYSE 24008G204um2
3 $ 68.56 14:56:52 PM NYSE 24008G204um4
14 $ 68.56 14:56:53 PM NYSE 24008G204um6
2 $ 68.56 14:56:53 PM NYSE 24008G204um8
2 $ 68.56 14:56:53 PM NYSE 24008G204uma
9 $ 68.57 14:56:59 PM NYSE 24008G204up8
1 $ 68.57 14:56:59 PM NYSE 24008G204upa
2 $ 68.57 14:56:59 PM NYSE 24008G204upc
7 $ 68.57 14:56:59 PM NYSE 24008G204upe
8 $ 68.57 14:56:59 PM NYSE 24008G204upg
92 $ 68.57 14:56:59 PM NYSE 24008G204upi
20 $ 68.58 14:57:15 PM NYSE 24008G204uu7
20 $ 68.58 14:57:15 PM NYSE 24008G204uu9
60 $ 68.58 14:57:15 PM NYSE 24008G204uub
6 $ 68.58 14:57:38 PM NYSE 24008G204ux3
1 $ 68.58 14:57:38 PM NYSE 24008G204ux5
1 $ 68.58 14:57:47 PM NYSE 24008G204uzc
1 $ 68.58 14:57:47 PM NYSE 24008G204uze
4 $ 68.58 14:57:48 PM NYSE 24008G204uzj
1 $ 68.58 14:57:48 PM NYSE 24008G204uzl
2 $ 68.58 14:57:58 PM NYSE 24008G204v2b
84 $ 68.58 14:57:58 PM NYSE 24008G204v2d
100 $ 68.58 14:57:58 PM NYSE 24008G204v2f
6 $ 68.60 14:58:40 PM NYSE 24008G204vb3
1 $ 68.60 14:58:40 PM NYSE 24008G204vb5
60 $ 68.60 14:58:44 PM NYSE 24008G204vc5
9 $ 68.60 14:58:44 PM NYSE 24008G204vc7
1 $ 68.60 14:58:44 PM NYSE 24008G204vc9
1 $ 68.60 14:58:47 PM NYSE 24008G204vda
1 $ 68.60 14:58:47 PM NYSE 24008G204vdc
4 $ 68.60 14:59:03 PM NYSE 24008G204vi0
1 $ 68.60 14:59:03 PM NYSE 24008G204vi2
15 $ 68.60 14:59:10 PM NYSE 24008G204vjm
1 $ 68.60 14:59:10 PM NYSE 24008G204vjo
1 $ 68.60 14:59:10 PM NYSE 24008G204vjr
15 $ 68.60 14:59:25 PM NYSE 24008G204vn6
3 $ 68.60 14:59:25 PM NYSE 24008G204vn8
35 $ 68.60 14:59:30 PM NYSE 24008G204voi
34 $ 68.60 14:59:30 PM NYSE 24008G204vok
7 $ 68.60 14:59:39 PM NYSE 24008G204vrq
1 $ 68.60 14:59:39 PM NYSE 24008G204vrs
100 $ 68.60 14:59:40 PM NYSE 24008G204vs6
4 $ 68.60 14:59:40 PM NYSE 24008G204vs9
3 $ 68.57 15:00:30 PM NYSE 24008G204we1
1 $ 68.57 15:00:30 PM NYSE 24008G204we3
4 $ 68.57 15:00:30 PM NYSE 24008G204we5
1 $ 68.57 15:00:30 PM NYSE 24008G204we7
9 $ 68.58 15:00:36 PM NYSE 24008G204wfq
2 $ 68.58 15:00:36 PM NYSE 24008G204wfs
100 $ 68.58 15:00:45 PM NYSE 24008G204wlf
100 $ 68.58 15:00:45 PM NYSE 24008G204wlh
80 $ 68.58 15:00:45 PM NYSE 24008G204wlj
100 $ 68.59 15:01:25 PM NYSE 24008G204wuf
100 $ 68.59 15:01:25 PM NYSE 24008G204wui
45 $ 68.59 15:01:46 PM NYSE 24008G204x1i
6 $ 68.59 15:01:46 PM NYSE 24008G204x1k
1 $ 68.59 15:01:46 PM NYSE 24008G204x1m
36 $ 68.59 15:02:01 PM NYSE 24008G204x73
11 $ 68.59 15:02:01 PM NYSE 24008G204x75
1 $ 68.59 15:02:01 PM NYSE 24008G204x78
100 $ 68.59 15:02:01 PM NYSE 24008G204x7e
2 $ 68.58 15:02:11 PM NYSE 24008G204xb8
98 $ 68.58 15:02:31 PM NYSE 24008G204xgy
100 $ 68.58 15:02:31 PM NYSE 24008G204xh0
60 $ 68.55 15:02:48 PM NYSE 24008G204xm6
2 $ 68.56 15:02:48 PM NYSE 24008G204xme
2 $ 68.56 15:02:48 PM NYSE 24008G204xmi
36 $ 68.57 15:03:17 PM NYSE 24008G204xzy
100 $ 68.57 15:03:17 PM NYSE 24008G204y00
1 $ 68.55 15:03:39 PM NYSE 24008G204y5u
60 $ 68.55 15:03:47 PM NYSE 24008G204y8v
30 $ 68.55 15:03:59 PM NYSE 24008G204yci
4 $ 68.55 15:03:59 PM NYSE 24008G204yck
1 $ 68.55 15:03:59 PM NYSE 24008G204ycm
1 $ 68.55 15:04:12 PM NYSE 24008G204yfe
4 $ 68.55 15:04:12 PM NYSE 24008G204yfg
2 $ 68.55 15:04:12 PM NYSE 24008G204yfi
4 $ 68.55 15:04:17 PM NYSE 24008G204ygp
93 $ 68.55 15:04:18 PM NYSE 24008G204ygr
2 $ 68.55 15:04:22 PM NYSE 24008G204yic
15 $ 68.55 15:04:22 PM NYSE 24008G204yig
2 $ 68.55 15:04:22 PM NYSE 24008G204yii
1 $ 68.55 15:04:22 PM NYSE 24008G204yik
4 $ 68.55 15:04:24 PM NYSE 24008G204yj8
1 $ 68.55 15:04:24 PM NYSE 24008G204yja
35 $ 68.55 15:04:26 PM NYSE 24008G204ykd
34 $ 68.55 15:04:26 PM NYSE 24008G204ykf
5 $ 68.55 15:04:26 PM NYSE 24008G204ykh
1 $ 68.55 15:04:31 PM NYSE 24008G204yl8
48 $ 68.55 15:04:31 PM NYSE 24008G204yla
7 $ 68.55 15:04:31 PM NYSE 24008G204ylc
1 $ 68.55 15:04:31 PM NYSE 24008G204yle
30 $ 68.55 15:04:32 PM NYSE 24008G204yls
5 $ 68.55 15:04:32 PM NYSE 24008G204ylu
7 $ 68.56 15:04:42 PM NYSE 24008G204ypo
9 $ 68.56 15:04:42 PM NYSE 24008G204ypq
2 $ 68.56 15:04:42 PM NYSE 24008G204yps
5 $ 68.58 15:04:44 PM NYSE 24008G204yq5
15 $ 68.58 15:04:44 PM NYSE 24008G204yq7
3 $ 68.58 15:04:44 PM NYSE 24008G204yq9
30 $ 68.58 15:04:45 PM NYSE 24008G204yqq
5 $ 68.58 15:04:45 PM NYSE 24008G204yqs
100 $ 68.58 15:04:51 PM NYSE 24008G204ysn
33 $ 68.58 15:04:51 PM NYSE 24008G204ysp
100 $ 68.57 15:04:55 PM NYSE 24008G204yto
4 $ 68.57 15:05:09 PM NYSE 24008G204yyz
15 $ 68.57 15:05:09 PM NYSE 24008G204yz1
3 $ 68.57 15:05:09 PM NYSE 24008G204yz3
15 $ 68.57 15:05:13 PM NYSE 24008G204yzy
2 $ 68.57 15:05:13 PM NYSE 24008G204z00
1 $ 68.57 15:05:13 PM NYSE 24008G204z02
30 $ 68.57 15:05:15 PM NYSE 24008G204z0j
30 $ 68.57 15:05:15 PM NYSE 24008G204z0l
70 $ 68.57 15:05:15 PM NYSE 24008G204z0n
15 $ 68.56 15:05:43 PM NYSE 24008G204zb8
3 $ 68.56 15:05:43 PM NYSE 24008G204zbb
15 $ 68.56 15:05:43 PM NYSE 24008G204zbd
2 $ 68.56 15:05:43 PM NYSE 24008G204zbf
2 $ 68.56 15:05:52 PM NYSE 24008G204zex
6 $ 68.56 15:05:54 PM NYSE 24008G204zf8
1 $ 68.56 15:05:54 PM NYSE 24008G204zfa
68 $ 68.56 15:06:11 PM NYSE 24008G204zmo
18 $ 68.56 15:06:11 PM NYSE 24008G204zmq
49 $ 68.56 15:06:11 PM NYSE 24008G204zms
13 $ 68.56 15:06:11 PM NYSE 24008G204zmv
38 $ 68.56 15:06:11 PM NYSE 24008G204zmx
3 $ 68.57 15:06:19 PM NYSE 24008G204zp9
13 $ 68.57 15:06:20 PM NYSE 24008G204zpb
84 $ 68.57 15:06:47 PM NYSE 24008G204zyu
97 $ 68.57 15:06:47 PM NYSE 24008G204zyw
3 $ 68.57 15:06:47 PM NYSE 24008G204zyy
100 $ 68.57 15:07:25 PM NYSE 24008G20509o
40 $ 68.57 15:07:35 PM NYSE 24008G2050cs
4 $ 68.57 15:07:35 PM NYSE 24008G2050cu
10 $ 68.57 15:08:20 PM NYSE 24008G2050pd
1 $ 68.57 15:08:20 PM NYSE 24008G2050pf
21 $ 68.57 15:08:20 PM NYSE 24008G2050ph
2 $ 68.57 15:08:20 PM NYSE 24008G2050pj
22 $ 68.57 15:08:20 PM NYSE 24008G2050pl
8 $ 68.57 15:08:20 PM NYSE 24008G2050pn
3 $ 68.57 15:08:20 PM NYSE 24008G2050pp
3 $ 68.57 15:08:22 PM NYSE 24008G2050q8
86 $ 68.57 15:08:25 PM NYSE 24008G2050qr
14 $ 68.57 15:08:25 PM NYSE 24008G2050qt
86 $ 68.57 15:08:25 PM NYSE 24008G2050qv
10 $ 68.55 15:08:31 PM NYSE 24008G2050sn
1 $ 68.55 15:08:31 PM NYSE 24008G2050sp
40 $ 68.55 15:08:33 PM NYSE 24008G2050tg
4 $ 68.55 15:08:33 PM NYSE 24008G2050tm
1 $ 68.55 15:08:33 PM NYSE 24008G2050to
44 $ 68.55 15:08:40 PM NYSE 24008G2050vw
100 $ 68.55 15:08:40 PM NYSE 24008G2050vy
2 $ 68.54 15:08:46 PM NYSE 24008G2050xp
1 $ 68.54 15:08:46 PM NYSE 24008G2050xr
1 $ 68.56 15:08:58 PM NYSE 24008G20512l
96 $ 68.56 15:09:01 PM NYSE 24008G20513x
100 $ 68.56 15:09:01 PM NYSE 24008G20513z
1 $ 68.54 15:09:08 PM NYSE 24008G20516p
42 $ 68.54 15:09:14 PM NYSE 24008G20519s
42 $ 68.54 15:09:14 PM NYSE 24008G20519u
28 $ 68.54 15:09:14 PM NYSE 24008G20519w
15 $ 68.54 15:09:14 PM NYSE 24008G20519y
1 $ 68.54 15:09:14 PM NYSE 24008G2051a0
11 $ 68.55 15:09:58 PM NYSE 24008G2051k4
60 $ 68.55 15:09:58 PM NYSE 24008G2051k6
9 $ 68.55 15:09:58 PM NYSE 24008G2051k8
8 $ 68.55 15:09:58 PM NYSE 24008G2051ka
1 $ 68.55 15:09:58 PM NYSE 24008G2051kc
30 $ 68.55 15:09:58 PM NYSE 24008G2051kh
20 $ 68.55 15:09:58 PM NYSE 24008G2051kj
5 $ 68.55 15:09:58 PM NYSE 24008G2051kl
100 $ 68.54 15:10:03 PM NYSE 24008G2051mx
27 $ 68.54 15:10:03 PM NYSE 24008G2051mz
9 $ 68.52 15:10:40 PM NYSE 24008G2051w0
39 $ 68.52 15:10:40 PM NYSE 24008G2051w2
44 $ 68.52 15:10:40 PM NYSE 24008G2051w4
3 $ 68.52 15:11:00 PM NYSE 24008G20520q
1 $ 68.52 15:11:00 PM NYSE 24008G20520s
4 $ 68.52 15:11:09 PM NYSE 24008G20523v
100 $ 68.52 15:11:09 PM NYSE 24008G20523x
2 $ 68.51 15:11:19 PM NYSE 24008G20526m
10 $ 68.51 15:11:28 PM NYSE 24008G20528m
2 $ 68.51 15:11:30 PM NYSE 24008G205297
86 $ 68.51 15:11:30 PM NYSE 24008G205299
100 $ 68.51 15:11:30 PM NYSE 24008G20529b
3 $ 68.51 15:12:11 PM NYSE 24008G2052l8
36 $ 68.51 15:12:11 PM NYSE 24008G2052la
4 $ 68.51 15:12:11 PM NYSE 24008G2052lc
57 $ 68.51 15:12:11 PM NYSE 24008G2052lf
100 $ 68.51 15:12:18 PM NYSE 24008G2052mq
28 $ 68.50 15:12:45 PM NYSE 24008G2052wt
61 $ 68.50 15:12:45 PM NYSE 24008G2052wx
11 $ 68.50 15:12:45 PM NYSE 24008G2052wz
100 $ 68.50 15:13:14 PM NYSE 24008G20535e
24 $ 68.50 15:13:24 PM NYSE 24008G20538u
3 $ 68.50 15:13:24 PM NYSE 24008G20538w
2 $ 68.50 15:13:35 PM NYSE 24008G2053cs
4 $ 68.50 15:13:35 PM NYSE 24008G2053cu
1 $ 68.50 15:13:35 PM NYSE 24008G2053cw
14 $ 68.50 15:13:42 PM NYSE 24008G2053fj
66 $ 68.50 15:13:42 PM NYSE 24008G2053fl
8 $ 68.50 15:13:42 PM NYSE 24008G2053fn
1 $ 68.50 15:13:42 PM NYSE 24008G2053fp
10 $ 68.50 15:13:42 PM NYSE 24008G2053fu
1 $ 68.50 15:13:42 PM NYSE 24008G2053fw
10 $ 68.50 15:13:48 PM NYSE 24008G2053hv
1 $ 68.50 15:13:48 PM NYSE 24008G2053hx
6 $ 68.50 15:13:49 PM NYSE 24008G2053i7
3 $ 68.50 15:13:53 PM NYSE 24008G2053ix
1 $ 68.50 15:13:53 PM NYSE 24008G2053iz
10 $ 68.51 15:13:54 PM NYSE 24008G2053jb
1 $ 68.51 15:13:54 PM NYSE 24008G2053jd
9 $ 68.51 15:14:01 PM NYSE 24008G2053pw
1 $ 68.51 15:14:01 PM NYSE 24008G2053pz
24 $ 68.51 15:14:01 PM NYSE 24008G2053q3
100 $ 68.51 15:14:01 PM NYSE 24008G2053q6
11 $ 68.50 15:14:20 PM NYSE 24008G2053zs
1 $ 68.50 15:14:20 PM NYSE 24008G2053zu
4 $ 68.51 15:14:31 PM NYSE 24008G20542n
1 $ 68.51 15:14:31 PM NYSE 24008G20542p
10 $ 68.51 15:14:32 PM NYSE 24008G20542v
1 $ 68.51 15:14:32 PM NYSE 24008G20542x
10 $ 68.51 15:14:39 PM NYSE 24008G205453
1 $ 68.51 15:14:39 PM NYSE 24008G205455
10 $ 68.51 15:14:40 PM NYSE 24008G20545c
1 $ 68.51 15:14:40 PM NYSE 24008G20545e
4 $ 68.51 15:14:45 PM NYSE 24008G205486
10 $ 68.51 15:14:49 PM NYSE 24008G2054bd
1 $ 68.51 15:14:49 PM NYSE 24008G2054bf
1 $ 68.51 15:14:49 PM NYSE 24008G2054bk
10 $ 68.51 15:14:50 PM NYSE 24008G2054bv
1 $ 68.51 15:14:50 PM NYSE 24008G2054bz
10 $ 68.51 15:14:50 PM NYSE 24008G2054c2
1 $ 68.51 15:14:50 PM NYSE 24008G2054c4
10 $ 68.51 15:15:03 PM NYSE 24008G2054ec
1 $ 68.51 15:15:03 PM NYSE 24008G2054ee
1 $ 68.51 15:15:03 PM NYSE 24008G2054eg
100 $ 68.51 15:15:03 PM NYSE 24008G2054ei
8 $ 68.51 15:15:28 PM NYSE 24008G2054lj
36 $ 68.53 15:16:08 PM NYSE 24008G2054vo
34 $ 68.53 15:16:08 PM NYSE 24008G2054vq
11 $ 68.53 15:16:08 PM NYSE 24008G2054vs
11 $ 68.53 15:16:08 PM NYSE 24008G2054vu
22 $ 68.53 15:16:08 PM NYSE 24008G2054vw
78 $ 68.53 15:16:11 PM NYSE 24008G2054wl
100 $ 68.52 15:16:30 PM NYSE 24008G205534
77 $ 68.53 15:17:32 PM NYSE 24008G2055ni
23 $ 68.53 15:17:32 PM NYSE 24008G2055nk
100 $ 68.53 15:17:50 PM NYSE 24008G2055t8
94 $ 68.54 15:18:02 PM NYSE 24008G2055z8
2 $ 68.54 15:18:02 PM NYSE 24008G2055za
4 $ 68.54 15:18:09 PM NYSE 24008G20564j
100 $ 68.54 15:18:09 PM NYSE 24008G20564l
100 $ 68.60 15:19:11 PM NYSE 24008G2056qt
100 $ 68.56 15:19:28 PM NYSE 24008G2056w9
4 $ 68.56 15:19:51 PM NYSE 24008G20572k
100 $ 68.56 15:20:28 PM NYSE 24008G2057h9
96 $ 68.56 15:20:28 PM NYSE 24008G2057hb
100 $ 68.57 15:20:48 PM NYSE 24008G2057qf
51 $ 68.58 15:22:46 PM NYSE 24008G2058tm
49 $ 68.59 15:23:21 PM NYSE 24008G20597v
100 $ 68.59 15:23:21 PM NYSE 24008G20597x
100 $ 68.59 15:23:21 PM NYSE 24008G20597z
100 $ 68.59 15:23:21 PM NYSE 24008G205981
100 $ 68.59 15:23:21 PM NYSE 24008G205983
100 $ 68.59 15:23:21 PM NYSE 24008G205985
100 $ 68.59 15:23:21 PM NYSE 24008G205987
100 $ 68.59 15:23:21 PM NYSE 24008G205989
87 $ 68.60 15:23:48 PM NYSE 24008G2059ep
100 $ 68.60 15:23:48 PM NYSE 24008G2059er
13 $ 68.60 15:23:48 PM NYSE 24008G2059et
19 $ 68.62 15:24:06 PM NYSE 24008G2059lw
81 $ 68.62 15:24:06 PM NYSE 24008G2059ly
100 $ 68.62 15:24:07 PM NYSE 24008G2059mn
42 $ 68.61 15:24:18 PM NYSE 24008G2059rs
58 $ 68.61 15:24:18 PM NYSE 24008G2059rv
100 $ 68.61 15:24:22 PM NYSE 24008G2059vy
100 $ 68.60 15:24:41 PM NYSE 24008G205a1k
100 $ 68.60 15:25:39 PM NYSE 24008G205akt
100 $ 68.58 15:25:48 PM NYSE 24008G205an7
89 $ 68.56 15:26:48 PM NYSE 24008G205b5i
100 $ 68.56 15:26:48 PM NYSE 24008G205b5k
11 $ 68.56 15:26:48 PM NYSE 24008G205b5m
100 $ 68.56 15:27:57 PM NYSE 24008G205by5
100 $ 68.56 15:27:57 PM NYSE 24008G205by7
100 $ 68.56 15:27:57 PM NYSE 24008G205by9
100 $ 68.56 15:27:57 PM NYSE 24008G205byb
100 $ 68.56 15:27:57 PM NYSE 24008G205byd
100 $ 68.56 15:27:57 PM NYSE 24008G205byf
100 $ 68.56 15:28:54 PM NYSE 24008G205cid
100 $ 68.56 15:28:54 PM NYSE 24008G205cif
100 $ 68.56 15:28:54 PM NYSE 24008G205cih
100 $ 68.56 15:28:54 PM NYSE 24008G205cij
100 $ 68.56 15:28:54 PM NYSE 24008G205cil
100 $ 68.56 15:30:44 PM NYSE 24008G205dpy
23 $ 68.56 15:30:44 PM NYSE 24008G205dq0
100 $ 68.56 15:30:44 PM NYSE 24008G205dq2
77 $ 68.56 15:30:44 PM NYSE 24008G205dq4
100 $ 68.56 15:30:44 PM NYSE 24008G205dq6
5 $ 68.595 15:31:26 PM NYSE 24008G205e9e
95 $ 68.60 15:31:26 PM NYSE 24008G205e9j
30 $ 68.60 15:31:50 PM NYSE 24008G205emg
70 $ 68.60 15:31:50 PM NYSE 24008G205emj
30 $ 68.60 15:31:50 PM NYSE 24008G205eml
70 $ 68.60 15:31:50 PM NYSE 24008G205emq
100 $ 68.60 15:31:50 PM NYSE 24008G205ems
100 $ 68.58 15:32:13 PM NYSE 24008G205f0t
100 $ 68.57 15:32:38 PM NYSE 24008G205fco
100 $ 68.57 15:33:31 PM NYSE 24008G205fyn
58 $ 68.57 15:33:41 PM NYSE 24008G205g4v
3 $ 68.57 15:33:41 PM NYSE 24008G205g4x
1 $ 68.57 15:33:41 PM NYSE 24008G205g4z
100 $ 68.58 15:33:59 PM NYSE 24008G205gbh
100 $ 68.57 15:34:27 PM NYSE 24008G205go3
38 $ 68.57 15:34:27 PM NYSE 24008G205go5
62 $ 68.57 15:34:27 PM NYSE 24008G205go7
100 $ 68.57 15:34:27 PM NYSE 24008G205go9
100 $ 68.56 15:34:44 PM NYSE 24008G205gv0
200 $ 68.58 15:35:45 PM NYSE 24008G205ho1
100 $ 68.57 15:35:58 PM NYSE 24008G205ht3
100 $ 68.57 15:35:58 PM NYSE 24008G205hta
100 $ 68.595 15:36:46 PM NYSE 24008G205imx
100 $ 68.59 15:36:51 PM NYSE 24008G205iol
100 $ 68.59 15:36:51 PM NYSE 24008G205ion
100 $ 68.58 15:37:06 PM NYSE 24008G205iup
100 $ 68.605 15:38:03 PM NYSE 24008G205jkw
100 $ 68.61 15:38:14 PM NYSE 24008G205jqf
100 $ 68.61 15:38:14 PM NYSE 24008G205jqh
100 $ 68.63 15:38:53 PM NYSE 24008G205k5n
100 $ 68.65 15:40:01 PM NYSE 24008G205l27
1 $ 68.65 15:40:01 PM NYSE 24008G205l29
72 $ 68.65 15:40:01 PM NYSE 24008G205l2b
100 $ 68.65 15:40:01 PM NYSE 24008G205l2d
27 $ 68.65 15:40:01 PM NYSE 24008G205l2f
100 $ 68.64 15:40:36 PM NYSE 24008G205lkr
100 $ 68.64 15:40:36 PM NYSE 24008G205lkt
100 $ 68.64 15:40:36 PM NYSE 24008G205lkv
100 $ 68.63 15:40:58 PM NYSE 24008G205ly9
100 $ 68.635 15:41:52 PM NYSE 24008G205mu8
100 $ 68.64 15:42:28 PM NYSE 24008G205ndf
100 $ 68.64 15:42:28 PM NYSE 24008G205ndh
100 $ 68.64 15:42:28 PM NYSE 24008G205ndj
8 $ 68.645 15:43:23 PM NYSE 24008G205o2x
100 $ 68.645 15:43:23 PM NYSE 24008G205o2z
92 $ 68.65 15:43:23 PM NYSE 24008G205o31
100 $ 68.64 15:43:50 PM NYSE 24008G205om5
100 $ 68.64 15:43:50 PM NYSE 24008G205om7
37 $ 68.63 15:44:04 PM NYSE 24008G205p4u
100 $ 68.64 15:44:25 PM NYSE 24008G205ppk
100 $ 68.63 15:44:31 PM NYSE 24008G205pww
1 $ 68.64 15:44:59 PM NYSE 24008G205qb9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBNCBKKPDKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement