REG - CRH PLC - Transaction in Own Shares
11/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240111:nRSK3932Za&default-theme=true
RNS Number : 3932Z CRH PLC 11 January 2024
11(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 10(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
94,800 $69.1070 $69.32 $68.81 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,641,988 ordinary shares in issue (excluding
treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.615% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 10 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 10(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $69.1070 94,800
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 68.93 09:30:01 AM NYSE 24010G200bzm
100 $ 68.98 09:30:14 AM NYSE 24010G200din
100 $ 68.98 09:30:23 AM NYSE 24010G200dn3
100 $ 69.05 09:31:02 AM NYSE 24010G200eh5
300 $ 69.07 09:31:02 AM NYSE 24010G200eh8
100 $ 69.15 09:31:10 AM NYSE 24010G200em1
100 $ 69.06 09:31:36 AM NYSE 24010G200eyh
100 $ 69.08 09:31:57 AM NYSE 24010G200f5c
200 $ 69.06 09:32:07 AM NYSE 24010G200fai
100 $ 69.06 09:32:07 AM NYSE 24010G200fak
100 $ 69.02 09:32:13 AM NYSE 24010G200fcl
99 $ 68.93 09:33:07 AM NYSE 24010G200g2e
100 $ 68.93 09:33:07 AM NYSE 24010G200g2g
100 $ 68.93 09:33:07 AM NYSE 24010G200g2i
14 $ 68.93 09:33:07 AM NYSE 24010G200g2k
87 $ 68.93 09:33:07 AM NYSE 24010G200g2m
100 $ 68.93 09:33:07 AM NYSE 24010G200g2o
100 $ 69.02 09:33:10 AM NYSE 24010G200g51
82 $ 69.02 09:33:20 AM NYSE 24010G200g8m
18 $ 69.02 09:33:20 AM NYSE 24010G200g8o
99 $ 69.06 09:33:38 AM NYSE 24010G200gg9
100 $ 69.06 09:33:38 AM NYSE 24010G200ggb
1 $ 69.06 09:33:38 AM NYSE 24010G200ggd
100 $ 69.04 09:33:57 AM NYSE 24010G200grs
100 $ 69.05 09:34:10 AM NYSE 24010G200gzg
100 $ 69.05 09:34:11 AM NYSE 24010G200gzi
99 $ 69.06 09:34:38 AM NYSE 24010G200h9j
100 $ 69.06 09:34:38 AM NYSE 24010G200h9l
1 $ 69.06 09:34:38 AM NYSE 24010G200h9n
100 $ 69.06 09:34:38 AM NYSE 24010G200h9p
100 $ 69.07 09:34:38 AM NYSE 24010G200h9r
26 $ 69.10 09:34:58 AM NYSE 24010G200he3
74 $ 69.10 09:34:58 AM NYSE 24010G200he5
32 $ 69.07 09:35:01 AM NYSE 24010G200hi4
68 $ 69.10 09:35:05 AM NYSE 24010G200hlv
100 $ 69.10 09:35:15 AM NYSE 24010G200hra
100 $ 69.15 09:35:20 AM NYSE 24010G200hx6
100 $ 69.14 09:35:30 AM NYSE 24010G200i10
100 $ 69.12 09:35:51 AM NYSE 24010G200idk
80 $ 69.17 09:36:25 AM NYSE 24010G200iqu
100 $ 69.17 09:36:25 AM NYSE 24010G200iqw
20 $ 69.17 09:36:25 AM NYSE 24010G200iqy
100 $ 69.17 09:36:25 AM NYSE 24010G200ir0
100 $ 69.17 09:36:25 AM NYSE 24010G200ir2
100 $ 69.19 09:36:36 AM NYSE 24010G200iv5
100 $ 69.16 09:37:06 AM NYSE 24010G200jdg
100 $ 69.16 09:37:06 AM NYSE 24010G200jdi
100 $ 69.19 09:37:12 AM NYSE 24010G200jgi
85 $ 69.17 09:37:19 AM NYSE 24010G200jin
15 $ 69.17 09:37:19 AM NYSE 24010G200jip
91 $ 69.15 09:37:24 AM NYSE 24010G200jka
4 $ 69.15 09:37:34 AM NYSE 24010G200jnp
5 $ 69.14 09:37:34 AM NYSE 24010G200jnr
3 $ 69.16 09:37:52 AM NYSE 24010G200juv
97 $ 69.16 09:37:52 AM NYSE 24010G200jux
26 $ 69.16 09:37:52 AM NYSE 24010G200juz
49 $ 69.16 09:37:52 AM NYSE 24010G200jv1
25 $ 69.16 09:37:52 AM NYSE 24010G200jv3
100 $ 69.12 09:38:02 AM NYSE 24010G200jzf
73 $ 69.11 09:38:42 AM NYSE 24010G200kbl
100 $ 69.11 09:38:42 AM NYSE 24010G200kbn
100 $ 69.11 09:38:42 AM NYSE 24010G200kbp
27 $ 69.11 09:38:42 AM NYSE 24010G200kbr
43 $ 69.11 09:38:42 AM NYSE 24010G200kbt
25 $ 69.14 09:38:43 AM NYSE 24010G200kbv
32 $ 69.16 09:38:45 AM NYSE 24010G200kdb
23 $ 69.16 09:39:00 AM NYSE 24010G200kh8
23 $ 69.17 09:39:00 AM NYSE 24010G200kha
77 $ 69.17 09:39:00 AM NYSE 24010G200khc
30 $ 69.17 09:39:00 AM NYSE 24010G200khe
47 $ 69.17 09:39:02 AM NYSE 24010G200khx
97 $ 69.17 09:39:02 AM NYSE 24010G200khz
3 $ 69.17 09:39:02 AM NYSE 24010G200ki1
100 $ 69.17 09:39:21 AM NYSE 24010G200kpa
100 $ 69.16 09:39:26 AM NYSE 24010G200kr2
100 $ 69.15 09:39:57 AM NYSE 24010G200kzx
100 $ 69.15 09:39:57 AM NYSE 24010G200kzz
100 $ 69.15 09:39:57 AM NYSE 24010G200l01
1 $ 69.13 09:40:12 AM NYSE 24010G200lc7
99 $ 69.13 09:40:12 AM NYSE 24010G200lc9
100 $ 69.09 09:40:29 AM NYSE 24010G200lgn
100 $ 69.09 09:40:29 AM NYSE 24010G200lgp
100 $ 69.09 09:40:35 AM NYSE 24010G200lhn
100 $ 69.08 09:40:56 AM NYSE 24010G200lu9
100 $ 69.07 09:41:10 AM NYSE 24010G200m0l
100 $ 69.07 09:41:10 AM NYSE 24010G200m0n
63 $ 69.06 09:41:27 AM NYSE 24010G200maz
26 $ 69.06 09:41:27 AM NYSE 24010G200mb1
11 $ 69.06 09:41:27 AM NYSE 24010G200mb3
12 $ 69.06 09:41:27 AM NYSE 24010G200mb5
88 $ 69.05 09:41:27 AM NYSE 24010G200mb7
60 $ 69.10 09:42:04 AM NYSE 24010G200mv0
100 $ 69.10 09:42:04 AM NYSE 24010G200mv2
100 $ 69.10 09:42:04 AM NYSE 24010G200mv4
40 $ 69.10 09:42:04 AM NYSE 24010G200mv8
100 $ 69.10 09:42:04 AM NYSE 24010G200mva
85 $ 69.07 09:42:18 AM NYSE 24010G200n3s
15 $ 69.07 09:42:18 AM NYSE 24010G200n3u
100 $ 69.08 09:42:29 AM NYSE 24010G200n9j
100 $ 69.13 09:42:50 AM NYSE 24010G200nhy
100 $ 69.13 09:42:50 AM NYSE 24010G200ni0
100 $ 69.13 09:42:50 AM NYSE 24010G200ni2
76 $ 69.16 09:43:07 AM NYSE 24010G200noz
24 $ 69.16 09:43:07 AM NYSE 24010G200np1
100 $ 69.14 09:43:16 AM NYSE 24010G200nr1
100 $ 69.15 09:43:32 AM NYSE 24010G200o1y
100 $ 69.16 09:43:49 AM NYSE 24010G200o7f
25 $ 69.16 09:43:49 AM NYSE 24010G200o7h
75 $ 69.21 09:44:07 AM NYSE 24010G200obo
25 $ 69.21 09:44:07 AM NYSE 24010G200obq
75 $ 69.21 09:44:07 AM NYSE 24010G200obs
100 $ 69.18 09:44:21 AM NYSE 24010G200ofr
99 $ 69.16 09:44:37 AM NYSE 24010G200oj3
100 $ 69.16 09:44:37 AM NYSE 24010G200oj5
1 $ 69.16 09:44:37 AM NYSE 24010G200oj7
100 $ 69.14 09:44:47 AM NYSE 24010G200om5
100 $ 69.16 09:44:58 AM NYSE 24010G200os2
100 $ 69.19 09:45:17 AM NYSE 24010G200p8v
100 $ 69.18 09:45:26 AM NYSE 24010G200par
100 $ 69.17 09:45:34 AM NYSE 24010G200pel
100 $ 69.16 09:45:42 AM NYSE 24010G200pgd
10 $ 69.15 09:45:46 AM NYSE 24010G200pi5
90 $ 69.17 09:45:50 AM NYSE 24010G200pj1
10 $ 69.17 09:45:50 AM NYSE 24010G200pj3
90 $ 69.17 09:45:52 AM NYSE 24010G200pj9
23 $ 69.18 09:46:02 AM NYSE 24010G200pla
77 $ 69.18 09:46:04 AM NYSE 24010G200pm9
99 $ 69.15 09:46:07 AM NYSE 24010G200poj
1 $ 69.15 09:46:12 AM NYSE 24010G200ppn
100 $ 69.14 09:46:13 AM NYSE 24010G200pqg
100 $ 69.11 09:46:26 AM NYSE 24010G200pug
100 $ 69.10 09:46:44 AM NYSE 24010G200q0z
100 $ 69.12 09:47:02 AM NYSE 24010G200q36
100 $ 69.18 09:47:11 AM NYSE 24010G200q6b
100 $ 69.22 09:47:16 AM NYSE 24010G200q7w
100 $ 69.22 09:47:21 AM NYSE 24010G200q8x
100 $ 69.21 09:47:53 AM NYSE 24010G200qih
100 $ 69.23 09:48:06 AM NYSE 24010G200qnj
95 $ 69.19 09:48:15 AM NYSE 24010G200qpn
64 $ 69.21 09:48:32 AM NYSE 24010G200qt2
5 $ 69.21 09:48:33 AM NYSE 24010G200qt4
100 $ 69.21 09:48:50 AM NYSE 24010G200qxi
36 $ 69.21 09:48:50 AM NYSE 24010G200qxk
85 $ 69.21 09:49:32 AM NYSE 24010G200r76
100 $ 69.20 09:49:43 AM NYSE 24010G200rea
15 $ 69.20 09:49:43 AM NYSE 24010G200rec
100 $ 69.16 09:50:00 AM NYSE 24010G200rgv
40 $ 69.20 09:50:53 AM NYSE 24010G200s3u
2 $ 69.20 09:50:53 AM NYSE 24010G200s3w
100 $ 69.20 09:50:53 AM NYSE 24010G200s3y
60 $ 69.20 09:50:53 AM NYSE 24010G200s40
100 $ 69.20 09:50:53 AM NYSE 24010G200s42
98 $ 69.20 09:50:53 AM NYSE 24010G200s44
100 $ 69.22 09:51:02 AM NYSE 24010G200sce
100 $ 69.23 09:51:28 AM NYSE 24010G200sln
100 $ 69.22 09:51:53 AM NYSE 24010G200sw6
100 $ 69.22 09:51:53 AM NYSE 24010G200sw8
100 $ 69.19 09:52:08 AM NYSE 24010G200t0i
16 $ 69.18 09:52:18 AM NYSE 24010G200t2n
100 $ 69.21 09:52:57 AM NYSE 24010G200tfs
84 $ 69.21 09:52:57 AM NYSE 24010G200tfu
100 $ 69.21 09:52:57 AM NYSE 24010G200tfw
100 $ 69.21 09:52:57 AM NYSE 24010G200tfy
100 $ 69.19 09:53:18 AM NYSE 24010G200tmj
100 $ 69.13 09:53:20 AM NYSE 24010G200tmv
100 $ 69.12 09:53:31 AM NYSE 24010G200tsf
100 $ 69.10 09:53:50 AM NYSE 24010G200twk
100 $ 69.09 09:54:19 AM NYSE 24010G200u4x
100 $ 69.09 09:54:19 AM NYSE 24010G200u4z
100 $ 69.11 09:54:38 AM NYSE 24010G200u8r
100 $ 69.11 09:54:38 AM NYSE 24010G200u8t
100 $ 69.10 09:55:00 AM NYSE 24010G200uei
100 $ 69.09 09:55:06 AM NYSE 24010G200ug9
86 $ 69.10 09:55:15 AM NYSE 24010G200uhw
100 $ 69.10 09:55:20 AM NYSE 24010G200uje
14 $ 69.10 09:55:20 AM NYSE 24010G200ujg
29 $ 69.09 09:55:37 AM NYSE 24010G200unh
12 $ 69.09 09:55:37 AM NYSE 24010G200unj
28 $ 69.09 09:55:37 AM NYSE 24010G200unl
69 $ 69.09 09:56:09 AM NYSE 24010G200v0u
31 $ 69.09 09:56:09 AM NYSE 24010G200v0w
100 $ 69.08 09:56:10 AM NYSE 24010G200v1j
31 $ 69.08 09:56:10 AM NYSE 24010G200v1l
100 $ 69.08 09:56:18 AM NYSE 24010G200v3x
100 $ 69.08 09:56:42 AM NYSE 24010G200v8f
100 $ 69.08 09:57:04 AM NYSE 24010G200vbv
100 $ 69.08 09:57:04 AM NYSE 24010G200vbx
100 $ 69.09 09:58:19 AM NYSE 24010G200vxq
100 $ 69.09 09:58:19 AM NYSE 24010G200vxs
99 $ 69.09 09:58:19 AM NYSE 24010G200vxu
100 $ 69.09 09:58:19 AM NYSE 24010G200vxw
1 $ 69.09 09:58:19 AM NYSE 24010G200vxy
100 $ 69.07 09:58:40 AM NYSE 24010G200w3m
100 $ 69.07 09:58:40 AM NYSE 24010G200w3o
7 $ 69.09 09:59:09 AM NYSE 24010G200wdx
100 $ 69.09 09:59:09 AM NYSE 24010G200wdz
93 $ 69.09 09:59:09 AM NYSE 24010G200we1
100 $ 69.09 09:59:18 AM NYSE 24010G200whb
100 $ 69.09 09:59:25 AM NYSE 24010G200wm0
78 $ 69.12 10:00:42 AM NYSE 24010G200xcv
100 $ 69.12 10:00:42 AM NYSE 24010G200xcx
100 $ 69.12 10:00:42 AM NYSE 24010G200xcz
100 $ 69.12 10:00:42 AM NYSE 24010G200xd1
22 $ 69.12 10:00:42 AM NYSE 24010G200xd3
40 $ 69.14 10:01:05 AM NYSE 24010G200xnv
100 $ 69.14 10:01:05 AM NYSE 24010G200xnx
60 $ 69.14 10:01:05 AM NYSE 24010G200xnz
100 $ 69.11 10:01:31 AM NYSE 24010G200xuu
100 $ 69.08 10:01:39 AM NYSE 24010G200xz8
100 $ 69.06 10:01:39 AM NYSE 24010G200xze
100 $ 69.04 10:02:04 AM NYSE 24010G200ygh
19 $ 69.03 10:02:14 AM NYSE 24010G200ymr
37 $ 69.02 10:02:26 AM NYSE 24010G200yvu
25 $ 69.02 10:02:26 AM NYSE 24010G200yvw
19 $ 69.02 10:02:26 AM NYSE 24010G200yvy
38 $ 69.02 10:02:26 AM NYSE 24010G200yw0
62 $ 69.02 10:02:26 AM NYSE 24010G200yw2
99 $ 69.02 10:02:42 AM NYSE 24010G200z2s
1 $ 69.02 10:02:44 AM NYSE 24010G200z3i
100 $ 69.02 10:02:44 AM NYSE 24010G200z3l
100 $ 69.03 10:03:07 AM NYSE 24010G200zi4
100 $ 69.00 10:03:17 AM NYSE 24010G200znf
100 $ 69.01 10:03:45 AM NYSE 24010G201000
100 $ 69.01 10:03:45 AM NYSE 24010G201002
12 $ 69.01 10:03:56 AM NYSE 24010G20105o
88 $ 69.05 10:04:06 AM NYSE 24010G2010df
100 $ 69.05 10:04:14 AM NYSE 24010G2010gv
9 $ 68.99 10:04:43 AM NYSE 24010G20111v
91 $ 68.96 10:05:02 AM NYSE 24010G2011c0
29 $ 68.96 10:05:02 AM NYSE 24010G2011c2
71 $ 68.96 10:05:02 AM NYSE 24010G2011c4
100 $ 68.96 10:05:02 AM NYSE 24010G2011c6
100 $ 68.96 10:05:12 AM NYSE 24010G2011hl
55 $ 68.92 10:05:16 AM NYSE 24010G2011jz
45 $ 68.93 10:05:32 AM NYSE 24010G2011q9
55 $ 68.93 10:05:32 AM NYSE 24010G2011qb
45 $ 68.93 10:05:32 AM NYSE 24010G2011qd
100 $ 68.94 10:05:51 AM NYSE 24010G2011yw
100 $ 68.95 10:06:18 AM NYSE 24010G2012ce
100 $ 68.95 10:06:32 AM NYSE 24010G2012lr
100 $ 68.95 10:06:45 AM NYSE 24010G2012t3
95 $ 68.95 10:06:58 AM NYSE 24010G201319
5 $ 68.94 10:06:58 AM NYSE 24010G20131b
98 $ 68.94 10:08:23 AM NYSE 24010G20144m
2 $ 68.94 10:08:23 AM NYSE 24010G20144o
95 $ 68.94 10:08:23 AM NYSE 24010G20144q
5 $ 68.94 10:08:23 AM NYSE 24010G20144s
100 $ 68.94 10:08:23 AM NYSE 24010G20144u
100 $ 68.94 10:08:23 AM NYSE 24010G20144w
100 $ 68.94 10:08:23 AM NYSE 24010G20144y
65 $ 68.95 10:08:59 AM NYSE 24010G2014ot
35 $ 68.95 10:09:16 AM NYSE 24010G2014xp
11 $ 68.95 10:09:16 AM NYSE 24010G2014xr
100 $ 68.95 10:09:16 AM NYSE 24010G2014xt
89 $ 68.95 10:09:16 AM NYSE 24010G2014xv
100 $ 68.95 10:09:16 AM NYSE 24010G2014xy
100 $ 68.95 10:09:45 AM NYSE 24010G20157t
11 $ 68.95 10:09:45 AM NYSE 24010G20157v
89 $ 68.95 10:09:45 AM NYSE 24010G20157x
100 $ 68.96 10:09:51 AM NYSE 24010G2015cr
91 $ 68.93 10:10:18 AM NYSE 24010G2015mt
9 $ 68.93 10:10:25 AM NYSE 24010G2015pu
65 $ 68.93 10:10:25 AM NYSE 24010G2015pw
35 $ 68.92 10:10:34 AM NYSE 24010G2015sv
100 $ 68.92 10:10:42 AM NYSE 24010G2015we
100 $ 68.93 10:10:50 AM NYSE 24010G201625
100 $ 68.93 10:11:04 AM NYSE 24010G20165x
33 $ 68.89 10:11:40 AM NYSE 24010G2016h6
67 $ 68.89 10:11:40 AM NYSE 24010G2016he
31 $ 68.89 10:11:40 AM NYSE 24010G2016hn
2 $ 68.89 10:11:40 AM NYSE 24010G2016hr
67 $ 68.89 10:11:40 AM NYSE 24010G2016ht
100 $ 68.88 10:11:43 AM NYSE 24010G2016je
100 $ 68.87 10:12:00 AM NYSE 24010G2016r5
100 $ 68.89 10:12:02 AM NYSE 24010G2016sl
100 $ 68.91 10:12:39 AM NYSE 24010G201752
40 $ 68.89 10:12:47 AM NYSE 24010G2017au
60 $ 68.89 10:12:47 AM NYSE 24010G2017aw
49 $ 68.89 10:13:24 AM NYSE 24010G2017ph
51 $ 68.89 10:13:24 AM NYSE 24010G2017pj
86 $ 68.89 10:13:24 AM NYSE 24010G2017pl
14 $ 68.89 10:13:24 AM NYSE 24010G2017pn
100 $ 68.89 10:13:45 AM NYSE 24010G2017y2
100 $ 68.86 10:13:48 AM NYSE 24010G2017z8
90 $ 68.84 10:14:05 AM NYSE 24010G201858
10 $ 68.84 10:14:05 AM NYSE 24010G20185a
100 $ 68.82 10:14:40 AM NYSE 24010G2018jd
38 $ 68.81 10:14:58 AM NYSE 24010G2018sr
62 $ 68.81 10:14:58 AM NYSE 24010G2018t1
100 $ 68.81 10:15:36 AM NYSE 24010G2019b3
100 $ 68.81 10:15:36 AM NYSE 24010G2019b5
100 $ 68.81 10:15:36 AM NYSE 24010G2019b8
99 $ 68.86 10:15:50 AM NYSE 24010G2019jd
1 $ 68.85 10:15:50 AM NYSE 24010G2019jf
88 $ 68.86 10:17:05 AM NYSE 24010G201ajp
100 $ 68.86 10:17:05 AM NYSE 24010G201ajr
100 $ 68.86 10:17:05 AM NYSE 24010G201ajt
12 $ 68.86 10:17:05 AM NYSE 24010G201ajv
100 $ 68.86 10:17:05 AM NYSE 24010G201ajx
100 $ 68.90 10:17:58 AM NYSE 24010G201b44
100 $ 68.90 10:17:58 AM NYSE 24010G201b46
100 $ 68.90 10:17:58 AM NYSE 24010G201b48
100 $ 68.93 10:18:20 AM NYSE 24010G201bb7
100 $ 68.93 10:18:20 AM NYSE 24010G201bb9
100 $ 68.92 10:18:33 AM NYSE 24010G201bek
100 $ 68.90 10:18:43 AM NYSE 24010G201bkg
100 $ 68.91 10:19:17 AM NYSE 24010G201c2s
100 $ 68.89 10:19:28 AM NYSE 24010G201c7a
14 $ 68.89 10:19:29 AM NYSE 24010G201c7q
86 $ 68.89 10:19:29 AM NYSE 24010G201c7s
81 $ 68.90 10:19:34 AM NYSE 24010G201c9h
19 $ 68.90 10:20:05 AM NYSE 24010G201cnm
19 $ 68.90 10:20:05 AM NYSE 24010G201cno
54 $ 68.90 10:20:05 AM NYSE 24010G201cnq
27 $ 68.90 10:20:05 AM NYSE 24010G201cns
30 $ 68.89 10:20:15 AM NYSE 24010G201crz
70 $ 68.89 10:20:15 AM NYSE 24010G201cs1
27 $ 68.91 10:20:45 AM NYSE 24010G201d1c
100 $ 68.93 10:21:04 AM NYSE 24010G201d8h
73 $ 68.93 10:21:04 AM NYSE 24010G201d8j
27 $ 68.93 10:22:26 AM NYSE 24010G201ebz
48 $ 68.93 10:22:26 AM NYSE 24010G201ec3
14 $ 68.99 10:23:39 AM NYSE 24010G201f4z
100 $ 68.99 10:23:39 AM NYSE 24010G201f51
11 $ 68.99 10:23:40 AM NYSE 24010G201f53
100 $ 68.99 10:23:40 AM NYSE 24010G201f55
100 $ 68.99 10:23:40 AM NYSE 24010G201f57
100 $ 68.99 10:23:40 AM NYSE 24010G201f59
88 $ 68.99 10:23:40 AM NYSE 24010G201f5b
100 $ 68.99 10:23:40 AM NYSE 24010G201f5d
12 $ 68.99 10:23:40 AM NYSE 24010G201f5f
56 $ 68.98 10:23:48 AM NYSE 24010G201f85
56 $ 69.00 10:24:13 AM NYSE 24010G201fh7
44 $ 69.00 10:24:13 AM NYSE 24010G201fh9
100 $ 69.01 10:24:31 AM NYSE 24010G201fsw
44 $ 69.01 10:24:31 AM NYSE 24010G201fsy
100 $ 69.03 10:24:43 AM NYSE 24010G201g21
56 $ 69.03 10:24:52 AM NYSE 24010G201g4x
44 $ 69.03 10:24:52 AM NYSE 24010G201g4z
71 $ 69.04 10:25:02 AM NYSE 24010G201g9u
29 $ 69.04 10:25:10 AM NYSE 24010G201gef
100 $ 69.04 10:25:10 AM NYSE 24010G201geh
100 $ 69.05 10:25:40 AM NYSE 24010G201gne
77 $ 69.07 10:25:49 AM NYSE 24010G201gpt
23 $ 69.07 10:25:50 AM NYSE 24010G201gpv
83 $ 69.07 10:25:58 AM NYSE 24010G201gs7
17 $ 69.07 10:25:58 AM NYSE 24010G201gsa
56 $ 69.06 10:26:08 AM NYSE 24010G201gvn
44 $ 69.06 10:26:08 AM NYSE 24010G201gvp
100 $ 69.04 10:26:20 AM NYSE 24010G201h0h
100 $ 68.99 10:26:55 AM NYSE 24010G201hc2
100 $ 69.01 10:27:02 AM NYSE 24010G201he5
100 $ 68.99 10:27:16 AM NYSE 24010G201hj3
100 $ 69.03 10:28:30 AM NYSE 24010G201i97
100 $ 69.01 10:28:36 AM NYSE 24010G201if9
100 $ 69.01 10:29:15 AM NYSE 24010G201iub
85 $ 69.00 10:29:21 AM NYSE 24010G201ixg
15 $ 69.00 10:29:35 AM NYSE 24010G201j2s
100 $ 69.00 10:29:35 AM NYSE 24010G201j2u
70 $ 69.00 10:29:42 AM NYSE 24010G201j62
30 $ 69.00 10:29:44 AM NYSE 24010G201j7g
100 $ 69.00 10:30:10 AM NYSE 24010G201jkn
100 $ 69.03 10:30:20 AM NYSE 24010G201jql
100 $ 69.04 10:30:36 AM NYSE 24010G201k6m
100 $ 69.04 10:30:40 AM NYSE 24010G201k8x
100 $ 69.01 10:30:57 AM NYSE 24010G201ki1
75 $ 69.01 10:31:42 AM NYSE 24010G201lc5
25 $ 69.00 10:31:45 AM NYSE 24010G201ld1
100 $ 69.02 10:32:30 AM NYSE 24010G201lxw
5 $ 69.05 10:32:44 AM NYSE 24010G201m2i
91 $ 69.05 10:32:44 AM NYSE 24010G201m2k
4 $ 69.04 10:33:01 AM NYSE 24010G201m9j
19 $ 69.04 10:33:02 AM NYSE 24010G201m9l
81 $ 69.04 10:33:02 AM NYSE 24010G201m9n
100 $ 69.04 10:33:14 AM NYSE 24010G201mfb
48 $ 69.03 10:33:55 AM NYSE 24010G201n27
30 $ 69.04 10:33:56 AM NYSE 24010G201n39
100 $ 69.04 10:34:15 AM NYSE 24010G201ncy
22 $ 69.04 10:34:15 AM NYSE 24010G201nd0
100 $ 69.04 10:35:16 AM NYSE 24010G201o08
31 $ 69.08 10:36:04 AM NYSE 24010G201oke
63 $ 69.08 10:36:04 AM NYSE 24010G201okg
6 $ 69.10 10:37:01 AM NYSE 24010G201pbx
100 $ 69.10 10:37:01 AM NYSE 24010G201pbz
100 $ 69.10 10:37:01 AM NYSE 24010G201pc1
100 $ 69.10 10:37:01 AM NYSE 24010G201pc3
96 $ 69.14 10:37:26 AM NYSE 24010G201po2
4 $ 69.15 10:37:42 AM NYSE 24010G201pxo
100 $ 69.15 10:37:42 AM NYSE 24010G201pxq
100 $ 69.16 10:38:02 AM NYSE 24010G201q6a
61 $ 69.17 10:38:11 AM NYSE 24010G201q9x
15 $ 69.17 10:38:11 AM NYSE 24010G201q9z
24 $ 69.17 10:38:11 AM NYSE 24010G201qa1
100 $ 69.17 10:39:02 AM NYSE 24010G201r4l
100 $ 69.17 10:39:20 AM NYSE 24010G201rcb
14 $ 69.18 10:39:33 AM NYSE 24010G201rhx
86 $ 69.18 10:39:34 AM NYSE 24010G201rih
100 $ 69.18 10:39:35 AM NYSE 24010G201rim
100 $ 69.21 10:40:52 AM NYSE 24010G201srs
30 $ 69.22 10:41:07 AM NYSE 24010G201sy4
100 $ 69.25 10:42:33 AM NYSE 24010G201txr
100 $ 69.25 10:42:33 AM NYSE 24010G201txt
70 $ 69.25 10:42:33 AM NYSE 24010G201txv
100 $ 69.25 10:42:33 AM NYSE 24010G201txx
96 $ 69.24 10:43:02 AM NYSE 24010G201uad
4 $ 69.24 10:43:02 AM NYSE 24010G201uaf
22 $ 69.24 10:43:02 AM NYSE 24010G201uah
78 $ 69.24 10:43:02 AM NYSE 24010G201uaj
84 $ 69.24 10:43:24 AM NYSE 24010G201ukv
16 $ 69.24 10:43:24 AM NYSE 24010G201ukx
47 $ 69.23 10:44:03 AM NYSE 24010G201v8j
49 $ 69.23 10:44:03 AM NYSE 24010G201v8n
4 $ 69.23 10:44:03 AM NYSE 24010G201v8r
100 $ 69.23 10:44:10 AM NYSE 24010G201vce
100 $ 69.21 10:45:04 AM NYSE 24010G201wa0
100 $ 69.25 10:45:49 AM NYSE 24010G201x6y
100 $ 69.25 10:45:49 AM NYSE 24010G201x70
48 $ 69.25 10:46:49 AM NYSE 24010G201xvl
52 $ 69.25 10:46:49 AM NYSE 24010G201xvn
8 $ 69.25 10:46:49 AM NYSE 24010G201xvp
51 $ 69.25 10:46:49 AM NYSE 24010G201xvr
41 $ 69.26 10:47:28 AM NYSE 24010G201y9e
100 $ 69.26 10:47:28 AM NYSE 24010G201y9g
100 $ 69.26 10:47:28 AM NYSE 24010G201y9i
62 $ 69.25 10:47:46 AM NYSE 24010G201ygx
38 $ 69.25 10:47:46 AM NYSE 24010G201yh0
28 $ 69.23 10:48:04 AM NYSE 24010G201ys9
72 $ 69.23 10:48:04 AM NYSE 24010G201ysb
100 $ 69.22 10:48:14 AM NYSE 24010G201ywh
10 $ 69.27 10:48:48 AM NYSE 24010G201z91
1 $ 69.27 10:48:48 AM NYSE 24010G201z93
89 $ 69.29 10:49:27 AM NYSE 24010G201zra
100 $ 69.29 10:49:27 AM NYSE 24010G201zrc
100 $ 69.28 10:49:38 AM NYSE 24010G201zvo
76 $ 69.27 10:50:02 AM NYSE 24010G20205b
100 $ 69.27 10:50:16 AM NYSE 24010G2020f0
24 $ 69.27 10:50:16 AM NYSE 24010G2020f2
55 $ 69.26 10:51:26 AM NYSE 24010G2021gf
15 $ 69.26 10:51:26 AM NYSE 24010G2021gh
17 $ 69.26 10:51:26 AM NYSE 24010G2021gj
13 $ 69.26 10:51:26 AM NYSE 24010G2021gl
79 $ 69.23 10:51:33 AM NYSE 24010G2021il
84 $ 69.24 10:52:05 AM NYSE 24010G2021wc
5 $ 69.24 10:52:05 AM NYSE 24010G2021we
16 $ 69.24 10:52:05 AM NYSE 24010G2021wg
16 $ 69.23 10:52:19 AM NYSE 24010G20223t
80 $ 69.23 10:52:19 AM NYSE 24010G20223v
20 $ 69.24 10:52:53 AM NYSE 24010G2022ii
35 $ 69.24 10:52:53 AM NYSE 24010G2022ik
65 $ 69.24 10:52:53 AM NYSE 24010G2022im
100 $ 69.24 10:54:01 AM NYSE 24010G2023ko
100 $ 69.24 10:54:01 AM NYSE 24010G2023kq
100 $ 69.24 10:54:01 AM NYSE 24010G2023ks
100 $ 69.21 10:54:06 AM NYSE 24010G2023lv
81 $ 69.20 10:54:25 AM NYSE 24010G2023u2
19 $ 69.20 10:54:25 AM NYSE 24010G2023u4
9 $ 69.19 10:54:28 AM NYSE 24010G2023wz
43 $ 69.19 10:54:28 AM NYSE 24010G2023x1
13 $ 69.19 10:54:28 AM NYSE 24010G2023x3
35 $ 69.19 10:54:28 AM NYSE 24010G2023xb
39 $ 69.19 10:55:04 AM NYSE 24010G2024cd
61 $ 69.19 10:55:04 AM NYSE 24010G2024cf
44 $ 69.19 10:56:09 AM NYSE 24010G2025a8
56 $ 69.18 10:56:17 AM NYSE 24010G2025fe
100 $ 69.19 10:56:39 AM NYSE 24010G2025pc
100 $ 69.23 10:56:50 AM NYSE 24010G2025t3
65 $ 69.23 10:56:53 AM NYSE 24010G2025ue
35 $ 69.23 10:56:53 AM NYSE 24010G2025ug
100 $ 69.22 10:57:09 AM NYSE 24010G20266c
34 $ 69.22 10:58:15 AM NYSE 24010G20274a
100 $ 69.22 10:58:15 AM NYSE 24010G20274c
27 $ 69.22 10:58:15 AM NYSE 24010G20274f
6 $ 69.22 10:58:15 AM NYSE 24010G20274h
33 $ 69.22 10:58:15 AM NYSE 24010G20274j
99 $ 69.20 10:58:57 AM NYSE 24010G2027m0
99 $ 69.21 10:59:35 AM NYSE 24010G20287d
1 $ 69.21 10:59:35 AM NYSE 24010G20287f
1 $ 69.21 10:59:35 AM NYSE 24010G20287h
96 $ 69.21 10:59:35 AM NYSE 24010G20287j
26 $ 69.21 11:00:11 AM NYSE 24010G2028p5
4 $ 69.21 11:00:11 AM NYSE 24010G2028p7
100 $ 69.21 11:00:11 AM NYSE 24010G2028p9
74 $ 69.21 11:00:11 AM NYSE 24010G2028pb
97 $ 69.20 11:00:17 AM NYSE 24010G2028ts
69 $ 69.20 11:00:56 AM NYSE 24010G2029c2
3 $ 69.20 11:00:56 AM NYSE 24010G2029c4
20 $ 69.20 11:00:56 AM NYSE 24010G2029c6
11 $ 69.21 11:01:20 AM NYSE 24010G2029rj
89 $ 69.21 11:01:20 AM NYSE 24010G2029rl
11 $ 69.20 11:01:33 AM NYSE 24010G2029w2
100 $ 69.20 11:01:33 AM NYSE 24010G2029w4
100 $ 69.19 11:02:26 AM NYSE 24010G202b05
100 $ 69.17 11:02:44 AM NYSE 24010G202b9f
100 $ 69.15 11:02:55 AM NYSE 24010G202bfh
100 $ 69.17 11:03:23 AM NYSE 24010G202bse
100 $ 69.16 11:03:29 AM NYSE 24010G202buo
49 $ 69.16 11:03:55 AM NYSE 24010G202c6i
51 $ 69.15 11:04:25 AM NYSE 24010G202cnf
100 $ 69.15 11:04:25 AM NYSE 24010G202cnh
98 $ 69.19 11:07:06 AM NYSE 24010G202ek6
2 $ 69.19 11:07:07 AM NYSE 24010G202ekm
41 $ 69.19 11:07:07 AM NYSE 24010G202eko
10 $ 69.19 11:07:07 AM NYSE 24010G202ekq
100 $ 69.19 11:07:08 AM NYSE 24010G202eks
49 $ 69.19 11:07:08 AM NYSE 24010G202eku
100 $ 69.19 11:07:08 AM NYSE 24010G202ekw
100 $ 69.19 11:07:08 AM NYSE 24010G202eky
100 $ 69.19 11:07:08 AM NYSE 24010G202el0
13 $ 69.18 11:07:14 AM NYSE 24010G202eni
87 $ 69.18 11:07:14 AM NYSE 24010G202enm
62 $ 69.17 11:07:46 AM NYSE 24010G202ezg
38 $ 69.17 11:07:46 AM NYSE 24010G202ezi
15 $ 69.17 11:08:11 AM NYSE 24010G202fav
15 $ 69.17 11:08:11 AM NYSE 24010G202fax
70 $ 69.17 11:08:11 AM NYSE 24010G202faz
100 $ 69.16 11:08:41 AM NYSE 24010G202fm6
100 $ 69.15 11:09:18 AM NYSE 24010G202g2p
100 $ 69.13 11:09:19 AM NYSE 24010G202g36
60 $ 69.13 11:10:11 AM NYSE 24010G202grk
100 $ 69.14 11:10:40 AM NYSE 24010G202h4q
100 $ 69.14 11:10:40 AM NYSE 24010G202h4s
40 $ 69.14 11:10:40 AM NYSE 24010G202h4u
100 $ 69.14 11:11:00 AM NYSE 24010G202hgf
43 $ 69.13 11:11:20 AM NYSE 24010G202hlu
55 $ 69.13 11:11:20 AM NYSE 24010G202hlw
2 $ 69.13 11:11:20 AM NYSE 24010G202hly
58 $ 69.13 11:11:40 AM NYSE 24010G202hux
42 $ 69.13 11:11:52 AM NYSE 24010G202i4e
99 $ 69.13 11:11:52 AM NYSE 24010G202i4g
1 $ 69.13 11:11:52 AM NYSE 24010G202i4i
2 $ 69.09 11:12:05 AM NYSE 24010G202iad
98 $ 69.09 11:12:05 AM NYSE 24010G202iaf
100 $ 69.11 11:12:13 AM NYSE 24010G202if0
17 $ 69.10 11:12:54 AM NYSE 24010G202isv
66 $ 69.10 11:13:00 AM NYSE 24010G202iwx
34 $ 69.10 11:13:00 AM NYSE 24010G202iwz
83 $ 69.10 11:13:00 AM NYSE 24010G202ix1
15 $ 69.09 11:13:06 AM NYSE 24010G202j1n
85 $ 69.09 11:13:06 AM NYSE 24010G202j2l
100 $ 69.08 11:13:18 AM NYSE 24010G202j83
100 $ 69.05 11:13:43 AM NYSE 24010G202jj7
100 $ 69.05 11:13:53 AM NYSE 24010G202jr7
52 $ 69.07 11:14:30 AM NYSE 24010G202k58
28 $ 69.07 11:14:30 AM NYSE 24010G202k5a
20 $ 69.07 11:14:30 AM NYSE 24010G202k5c
100 $ 69.07 11:15:26 AM NYSE 24010G202kl4
100 $ 69.07 11:15:33 AM NYSE 24010G202kng
100 $ 69.06 11:16:35 AM NYSE 24010G202l6f
83 $ 69.06 11:16:35 AM NYSE 24010G202l6d
17 $ 69.06 11:16:35 AM NYSE 24010G202l6h
4 $ 69.04 11:17:00 AM NYSE 24010G202lfu
66 $ 69.04 11:17:00 AM NYSE 24010G202lfw
30 $ 69.04 11:17:00 AM NYSE 24010G202lfy
62 $ 69.04 11:17:25 AM NYSE 24010G202lpe
100 $ 69.04 11:17:26 AM NYSE 24010G202lpg
38 $ 69.04 11:17:26 AM NYSE 24010G202lpi
91 $ 69.04 11:17:32 AM NYSE 24010G202lrx
9 $ 69.05 11:19:05 AM NYSE 24010G202mxl
29 $ 69.05 11:19:05 AM NYSE 24010G202mxn
71 $ 69.06 11:20:36 AM NYSE 24010G202o1y
100 $ 69.06 11:20:36 AM NYSE 24010G202o20
100 $ 69.06 11:20:36 AM NYSE 24010G202o22
100 $ 69.06 11:20:36 AM NYSE 24010G202o24
4 $ 69.06 11:20:36 AM NYSE 24010G202o26
44 $ 69.06 11:20:36 AM NYSE 24010G202o28
96 $ 69.06 11:20:36 AM NYSE 24010G202o2a
96 $ 69.06 11:20:36 AM NYSE 24010G202o2c
73 $ 69.06 11:20:36 AM NYSE 24010G202o2e
4 $ 69.06 11:20:36 AM NYSE 24010G202o2g
56 $ 69.06 11:20:36 AM NYSE 24010G202o2i
23 $ 69.06 11:20:36 AM NYSE 24010G202o2k
4 $ 69.06 11:20:36 AM NYSE 24010G202o2m
51 $ 69.07 11:21:15 AM NYSE 24010G202ogi
38 $ 69.07 11:21:15 AM NYSE 24010G202ogk
11 $ 69.07 11:21:15 AM NYSE 24010G202ogm
100 $ 69.07 11:21:15 AM NYSE 24010G202ogo
100 $ 69.08 11:21:44 AM NYSE 24010G202oqc
100 $ 69.09 11:21:59 AM NYSE 24010G202ov9
100 $ 69.07 11:22:12 AM NYSE 24010G202oyq
100 $ 69.06 11:22:47 AM NYSE 24010G202pc2
100 $ 69.06 11:22:57 AM NYSE 24010G202peh
29 $ 69.06 11:24:23 AM NYSE 24010G202q2t
32 $ 69.06 11:24:23 AM NYSE 24010G202q2v
47 $ 69.06 11:24:23 AM NYSE 24010G202q2x
39 $ 69.06 11:24:23 AM NYSE 24010G202q2z
11 $ 69.06 11:24:30 AM NYSE 24010G202q54
42 $ 69.06 11:24:48 AM NYSE 24010G202qcj
15 $ 69.06 11:24:48 AM NYSE 24010G202qcl
60 $ 69.06 11:24:48 AM NYSE 24010G202qcn
25 $ 69.06 11:24:48 AM NYSE 24010G202qcp
53 $ 69.06 11:24:48 AM NYSE 24010G202qcr
27 $ 69.06 11:24:57 AM NYSE 24010G202qg3
47 $ 69.06 11:24:57 AM NYSE 24010G202qg5
73 $ 69.06 11:24:57 AM NYSE 24010G202qg7
1 $ 69.06 11:25:02 AM NYSE 24010G202qhl
17 $ 69.06 11:25:02 AM NYSE 24010G202qhn
58 $ 69.06 11:25:02 AM NYSE 24010G202qhp
24 $ 69.06 11:25:02 AM NYSE 24010G202qht
100 $ 69.06 11:25:04 AM NYSE 24010G202qil
83 $ 69.06 11:25:13 AM NYSE 24010G202qqd
17 $ 69.06 11:25:14 AM NYSE 24010G202qqq
100 $ 69.06 11:25:32 AM NYSE 24010G202qwa
78 $ 69.07 11:25:53 AM NYSE 24010G202r1n
22 $ 69.07 11:25:53 AM NYSE 24010G202r1p
100 $ 69.09 11:26:18 AM NYSE 24010G202r8m
18 $ 69.09 11:27:02 AM NYSE 24010G202rtc
19 $ 69.09 11:27:02 AM NYSE 24010G202rte
18 $ 69.09 11:27:02 AM NYSE 24010G202rtg
45 $ 69.09 11:27:02 AM NYSE 24010G202rta
100 $ 69.09 11:28:03 AM NYSE 24010G202sfj
14 $ 69.08 11:28:15 AM NYSE 24010G202slz
32 $ 69.08 11:28:20 AM NYSE 24010G202snt
100 $ 69.08 11:28:20 AM NYSE 24010G202snv
54 $ 69.08 11:28:20 AM NYSE 24010G202snx
100 $ 69.08 11:28:36 AM NYSE 24010G202svr
66 $ 69.08 11:28:48 AM NYSE 24010G202szv
34 $ 69.08 11:28:48 AM NYSE 24010G202szx
83 $ 69.08 11:28:52 AM NYSE 24010G202t10
17 $ 69.08 11:28:52 AM NYSE 24010G202t12
42 $ 69.08 11:28:59 AM NYSE 24010G202t3c
58 $ 69.08 11:28:59 AM NYSE 24010G202t3e
100 $ 69.08 11:29:05 AM NYSE 24010G202t6y
100 $ 69.08 11:29:46 AM NYSE 24010G202tin
100 $ 69.09 11:29:51 AM NYSE 24010G202tk3
26 $ 69.07 11:30:15 AM NYSE 24010G202trk
22 $ 69.07 11:30:15 AM NYSE 24010G202trm
8 $ 69.07 11:30:15 AM NYSE 24010G202tro
44 $ 69.07 11:30:15 AM NYSE 24010G202trq
100 $ 69.05 11:30:27 AM NYSE 24010G202two
73 $ 69.06 11:31:06 AM NYSE 24010G202uad
27 $ 69.06 11:31:29 AM NYSE 24010G202uvu
100 $ 69.06 11:31:29 AM NYSE 24010G202uvy
100 $ 69.06 11:31:33 AM NYSE 24010G202uxv
100 $ 69.06 11:32:32 AM NYSE 24010G202vof
100 $ 69.07 11:33:39 AM NYSE 24010G202w6t
100 $ 69.06 11:33:51 AM NYSE 24010G202wbg
100 $ 69.05 11:33:53 AM NYSE 24010G202wdh
5 $ 69.04 11:34:05 AM NYSE 24010G202wgs
95 $ 69.04 11:34:06 AM NYSE 24010G202wh4
100 $ 69.03 11:34:21 AM NYSE 24010G202wla
100 $ 69.02 11:34:23 AM NYSE 24010G202wmj
100 $ 69.01 11:34:49 AM NYSE 24010G202wu4
100 $ 69.00 11:34:55 AM NYSE 24010G202wvo
100 $ 69.00 11:34:59 AM NYSE 24010G202wwz
100 $ 68.94 11:35:23 AM NYSE 24010G202x62
63 $ 68.93 11:35:32 AM NYSE 24010G202xac
37 $ 68.93 11:35:32 AM NYSE 24010G202xae
75 $ 68.93 11:35:44 AM NYSE 24010G202xe3
40 $ 68.96 11:36:12 AM NYSE 24010G202xko
25 $ 68.96 11:36:12 AM NYSE 24010G202xkq
60 $ 68.97 11:36:13 AM NYSE 24010G202xl1
100 $ 68.96 11:37:12 AM NYSE 24010G202y71
23 $ 68.94 11:38:11 AM NYSE 24010G202ypp
77 $ 68.94 11:38:11 AM NYSE 24010G202ypr
100 $ 68.99 11:40:36 AM NYSE 24010G20301o
100 $ 68.99 11:40:36 AM NYSE 24010G20301q
100 $ 68.99 11:40:36 AM NYSE 24010G20301s
3 $ 68.99 11:40:41 AM NYSE 24010G203049
85 $ 68.98 11:40:51 AM NYSE 24010G203075
12 $ 69.04 11:44:22 AM NYSE 24010G2032aw
100 $ 69.04 11:44:22 AM NYSE 24010G2032ay
100 $ 69.04 11:44:22 AM NYSE 24010G2032b0
100 $ 69.04 11:44:22 AM NYSE 24010G2032b2
100 $ 69.04 11:44:22 AM NYSE 24010G2032b4
88 $ 69.04 11:44:22 AM NYSE 24010G2032b6
100 $ 69.04 11:44:22 AM NYSE 24010G2032b8
12 $ 69.04 11:44:22 AM NYSE 24010G2032ba
8 $ 69.04 11:44:22 AM NYSE 24010G2032bc
82 $ 69.04 11:44:22 AM NYSE 24010G2032be
10 $ 69.04 11:44:22 AM NYSE 24010G2032bg
100 $ 69.10 11:46:18 AM NYSE 24010G2033p7
100 $ 69.10 11:46:18 AM NYSE 24010G2033p9
100 $ 69.10 11:46:18 AM NYSE 24010G2033pb
100 $ 69.09 11:46:52 AM NYSE 24010G20345b
100 $ 69.10 11:48:13 AM NYSE 24010G2035fc
100 $ 69.10 11:48:13 AM NYSE 24010G2035fe
60 $ 69.10 11:49:15 AM NYSE 24010G203667
22 $ 69.10 11:49:15 AM NYSE 24010G203669
18 $ 69.10 11:49:15 AM NYSE 24010G20366b
46 $ 69.10 11:49:15 AM NYSE 24010G20366d
50 $ 69.10 11:49:15 AM NYSE 24010G20366f
4 $ 69.10 11:49:15 AM NYSE 24010G20366h
50 $ 69.10 11:49:52 AM NYSE 24010G2036x4
50 $ 69.10 11:49:52 AM NYSE 24010G2036x6
100 $ 69.10 11:51:00 AM NYSE 24010G20380s
100 $ 69.10 11:51:00 AM NYSE 24010G20380u
23 $ 69.09 11:51:29 AM NYSE 24010G2038an
77 $ 69.10 11:51:37 AM NYSE 24010G2038ds
68 $ 69.09 11:51:39 AM NYSE 24010G2038er
32 $ 69.09 11:51:39 AM NYSE 24010G2038et
100 $ 69.09 11:52:15 AM NYSE 24010G20391q
100 $ 69.185 11:57:18 AM NYSE 24010G203dda
100 $ 69.18 11:57:20 AM NYSE 24010G203de7
100 $ 69.18 11:57:20 AM NYSE 24010G203de9
100 $ 69.18 11:57:20 AM NYSE 24010G203deb
100 $ 69.18 11:57:20 AM NYSE 24010G203ded
100 $ 69.18 11:57:20 AM NYSE 24010G203def
100 $ 69.18 11:57:20 AM NYSE 24010G203deh
69 $ 69.17 11:57:27 AM NYSE 24010G203dj6
31 $ 69.17 11:57:27 AM NYSE 24010G203dj8
100 $ 69.13 11:58:22 AM NYSE 24010G203e7d
100 $ 69.12 11:58:42 AM NYSE 24010G203eh0
100 $ 69.11 11:59:02 AM NYSE 24010G203eqx
37 $ 69.10 11:59:46 AM NYSE 24010G203f72
30 $ 69.10 11:59:46 AM NYSE 24010G203f74
100 $ 69.11 12:00:00 PM NYSE 24010G203fcd
33 $ 69.11 12:00:00 PM NYSE 24010G203fcf
100 $ 69.09 12:00:21 PM NYSE 24010G203fmo
29 $ 69.09 12:01:01 PM NYSE 24010G203fyl
71 $ 69.09 12:01:01 PM NYSE 24010G203fyp
99 $ 69.09 12:03:17 PM NYSE 24010G203h9q
1 $ 69.09 12:03:17 PM NYSE 24010G203h9s
100 $ 69.09 12:03:19 PM NYSE 24010G203ha3
100 $ 69.09 12:05:31 PM NYSE 24010G203i4j
17 $ 69.08 12:05:58 PM NYSE 24010G203iaa
62 $ 69.08 12:06:11 PM NYSE 24010G203idp
9 $ 69.08 12:06:11 PM NYSE 24010G203idr
21 $ 69.08 12:06:11 PM NYSE 24010G203idt
6 $ 69.08 12:06:11 PM NYSE 24010G203idv
25 $ 69.08 12:06:11 PM NYSE 24010G203idx
30 $ 69.08 12:06:11 PM NYSE 24010G203idz
30 $ 69.08 12:06:11 PM NYSE 24010G203ie1
58 $ 69.09 12:06:16 PM NYSE 24010G203ife
42 $ 69.09 12:06:16 PM NYSE 24010G203ifg
100 $ 69.10 12:07:01 PM NYSE 24010G203iqv
100 $ 69.10 12:07:42 PM NYSE 24010G203j1a
63 $ 69.12 12:10:29 PM NYSE 24010G203k5u
37 $ 69.12 12:10:30 PM NYSE 24010G203k65
100 $ 69.12 12:10:30 PM NYSE 24010G203k67
100 $ 69.10 12:11:19 PM NYSE 24010G203kg8
100 $ 69.10 12:11:25 PM NYSE 24010G203khg
100 $ 69.10 12:12:04 PM NYSE 24010G203kqr
100 $ 69.09 12:13:17 PM NYSE 24010G203l6v
7 $ 69.09 12:14:20 PM NYSE 24010G203llx
7 $ 69.09 12:14:20 PM NYSE 24010G203llz
1 $ 69.09 12:14:20 PM NYSE 24010G203lm1
85 $ 69.09 12:14:20 PM NYSE 24010G203lm3
15 $ 69.08 12:14:26 PM NYSE 24010G203lnb
85 $ 69.08 12:14:26 PM NYSE 24010G203lnd
15 $ 69.06 12:14:33 PM NYSE 24010G203lp8
85 $ 69.05 12:15:20 PM NYSE 24010G203m12
15 $ 69.05 12:15:20 PM NYSE 24010G203m14
100 $ 69.05 12:15:36 PM NYSE 24010G203m4w
85 $ 69.05 12:15:36 PM NYSE 24010G203m4y
100 $ 69.06 12:17:15 PM NYSE 24010G203mop
13 $ 69.05 12:18:12 PM NYSE 24010G203n74
23 $ 69.05 12:18:12 PM NYSE 24010G203n76
64 $ 69.05 12:18:12 PM NYSE 24010G203n78
100 $ 69.06 12:19:13 PM NYSE 24010G203npe
100 $ 69.06 12:19:13 PM NYSE 24010G203npg
13 $ 69.07 12:20:18 PM NYSE 24010G203o3w
87 $ 69.07 12:20:48 PM NYSE 24010G203oba
100 $ 69.07 12:20:48 PM NYSE 24010G203obc
100 $ 69.07 12:20:48 PM NYSE 24010G203obe
100 $ 69.07 12:22:27 PM NYSE 24010G203p1f
100 $ 69.07 12:22:27 PM NYSE 24010G203p1j
96 $ 69.09 12:22:45 PM NYSE 24010G203p8r
4 $ 69.10 12:23:14 PM NYSE 24010G203pce
25 $ 69.10 12:23:15 PM NYSE 24010G203pcg
16 $ 69.10 12:23:15 PM NYSE 24010G203pci
59 $ 69.10 12:23:15 PM NYSE 24010G203pck
82 $ 69.10 12:24:25 PM NYSE 24010G203pp0
18 $ 69.10 12:24:25 PM NYSE 24010G203pp2
100 $ 69.13 12:26:38 PM NYSE 24010G203qi0
100 $ 69.13 12:26:38 PM NYSE 24010G203qi2
22 $ 69.14 12:27:04 PM NYSE 24010G203qn2
22 $ 69.14 12:27:04 PM NYSE 24010G203qn4
78 $ 69.14 12:27:04 PM NYSE 24010G203qn6
78 $ 69.14 12:27:04 PM NYSE 24010G203qn8
100 $ 69.14 12:27:48 PM NYSE 24010G203qyl
100 $ 69.15 12:30:46 PM NYSE 24010G203s3w
100 $ 69.15 12:30:46 PM NYSE 24010G203s3y
100 $ 69.15 12:30:46 PM NYSE 24010G203s40
100 $ 69.18 12:31:40 PM NYSE 24010G203skb
100 $ 69.18 12:31:40 PM NYSE 24010G203skd
100 $ 69.18 12:31:40 PM NYSE 24010G203skf
69 $ 69.16 12:31:58 PM NYSE 24010G203sss
31 $ 69.16 12:31:58 PM NYSE 24010G203ssu
100 $ 69.15 12:34:03 PM NYSE 24010G203tnx
100 $ 69.15 12:34:03 PM NYSE 24010G203tnz
100 $ 69.15 12:34:03 PM NYSE 24010G203to1
39 $ 69.16 12:36:53 PM NYSE 24010G203ux7
39 $ 69.16 12:37:28 PM NYSE 24010G203v3u
100 $ 69.16 12:37:28 PM NYSE 24010G203v3w
61 $ 69.16 12:37:28 PM NYSE 24010G203v3y
100 $ 69.16 12:37:28 PM NYSE 24010G203v40
61 $ 69.16 12:37:28 PM NYSE 24010G203v42
100 $ 69.16 12:37:28 PM NYSE 24010G203v44
100 $ 69.15 12:38:25 PM NYSE 24010G203vfh
24 $ 69.14 12:39:01 PM NYSE 24010G203vmp
50 $ 69.14 12:39:01 PM NYSE 24010G203vmr
26 $ 69.14 12:39:01 PM NYSE 24010G203vmt
100 $ 69.15 12:39:41 PM NYSE 24010G203w0d
100 $ 69.15 12:39:56 PM NYSE 24010G203w4a
66 $ 69.14 12:40:15 PM NYSE 24010G203wb1
34 $ 69.14 12:40:15 PM NYSE 24010G203wb3
100 $ 69.12 12:40:51 PM NYSE 24010G203wh7
100 $ 69.12 12:41:01 PM NYSE 24010G203wid
100 $ 69.11 12:41:50 PM NYSE 24010G203wqq
100 $ 69.11 12:42:03 PM NYSE 24010G203ws7
100 $ 69.11 12:42:41 PM NYSE 24010G203x0v
3 $ 69.11 12:43:12 PM NYSE 24010G203x7s
97 $ 69.11 12:43:12 PM NYSE 24010G203x7u
100 $ 69.10 12:43:53 PM NYSE 24010G203xfe
100 $ 69.11 12:45:17 PM NYSE 24010G203y2d
49 $ 69.11 12:46:02 PM NYSE 24010G203ygn
49 $ 69.12 12:46:09 PM NYSE 24010G203yjp
51 $ 69.12 12:46:09 PM NYSE 24010G203yjr
100 $ 69.15 12:48:59 PM NYSE 24010G203ziu
100 $ 69.15 12:48:59 PM NYSE 24010G203ziw
51 $ 69.15 12:48:59 PM NYSE 24010G203ziy
100 $ 69.15 12:48:59 PM NYSE 24010G203zj0
100 $ 69.17 12:49:41 PM NYSE 24010G203zrs
100 $ 69.14 12:49:53 PM NYSE 24010G203ztj
21 $ 69.15 12:50:15 PM NYSE 24010G204006
21 $ 69.15 12:50:34 PM NYSE 24010G204056
23 $ 69.15 12:50:34 PM NYSE 24010G204058
100 $ 69.15 12:50:34 PM NYSE 24010G20405a
35 $ 69.15 12:50:34 PM NYSE 24010G20405c
100 $ 69.14 12:51:21 PM NYSE 24010G2040jp
100 $ 69.13 12:51:38 PM NYSE 24010G2040ml
100 $ 69.14 12:52:05 PM NYSE 24010G2040r8
15 $ 69.14 12:53:41 PM NYSE 24010G20419i
6 $ 69.14 12:53:41 PM NYSE 24010G20419k
14 $ 69.14 12:54:06 PM NYSE 24010G2041ju
31 $ 69.14 12:54:06 PM NYSE 24010G2041jw
100 $ 69.14 12:54:06 PM NYSE 24010G2041jy
34 $ 69.14 12:54:06 PM NYSE 24010G2041k0
100 $ 69.13 12:55:24 PM NYSE 24010G2041yw
100 $ 69.12 12:55:28 PM NYSE 24010G2041zq
77 $ 69.12 12:55:55 PM NYSE 24010G20425j
23 $ 69.12 12:57:16 PM NYSE 24010G2042kj
100 $ 69.12 12:57:16 PM NYSE 24010G2042kl
100 $ 69.13 12:57:48 PM NYSE 24010G2042r8
100 $ 69.13 12:58:44 PM NYSE 24010G20432x
24 $ 69.13 12:58:44 PM NYSE 24010G20432z
76 $ 69.13 12:58:44 PM NYSE 24010G204331
100 $ 69.14 12:58:56 PM NYSE 24010G20434l
100 $ 69.13 12:59:41 PM NYSE 24010G2043dc
100 $ 69.13 12:59:48 PM NYSE 24010G2043ex
100 $ 69.12 13:00:31 PM NYSE 24010G2043mn
100 $ 69.11 13:01:39 PM NYSE 24010G204474
100 $ 69.11 13:01:50 PM NYSE 24010G204496
74 $ 69.11 13:02:29 PM NYSE 24010G2044n5
26 $ 69.11 13:02:29 PM NYSE 24010G2044n7
100 $ 69.11 13:02:54 PM NYSE 24010G2044sr
100 $ 69.12 13:03:24 PM NYSE 24010G20452i
100 $ 69.11 13:03:27 PM NYSE 24010G204561
100 $ 69.10 13:03:46 PM NYSE 24010G2045bw
100 $ 69.12 13:04:58 PM NYSE 24010G2045u3
100 $ 69.12 13:05:01 PM NYSE 24010G2045v8
100 $ 69.12 13:05:06 PM NYSE 24010G2045wh
100 $ 69.11 13:05:43 PM NYSE 24010G20463f
97 $ 69.09 13:05:53 PM NYSE 24010G20465c
3 $ 69.09 13:05:53 PM NYSE 24010G20465e
100 $ 69.09 13:06:02 PM NYSE 24010G20466q
100 $ 69.09 13:06:21 PM NYSE 24010G2046a3
100 $ 69.10 13:06:51 PM NYSE 24010G2046dt
100 $ 69.07 13:07:38 PM NYSE 24010G2046kk
86 $ 69.07 13:08:14 PM NYSE 24010G2046pr
1 $ 69.07 13:08:17 PM NYSE 24010G2046q4
100 $ 69.06 13:08:57 PM NYSE 24010G20472e
13 $ 69.06 13:08:57 PM NYSE 24010G20472g
100 $ 69.05 13:09:22 PM NYSE 24010G20475z
100 $ 69.04 13:09:55 PM NYSE 24010G2047mx
100 $ 69.04 13:10:05 PM NYSE 24010G2047zs
100 $ 69.03 13:10:43 PM NYSE 24010G2048ej
100 $ 69.00 13:11:49 PM NYSE 24010G2048ub
100 $ 69.00 13:11:51 PM NYSE 24010G2048vn
83 $ 69.00 13:12:00 PM NYSE 24010G2048z4
17 $ 69.00 13:12:00 PM NYSE 24010G2048z7
100 $ 68.96 13:12:32 PM NYSE 24010G20493q
99 $ 69.01 13:13:03 PM NYSE 24010G2049au
1 $ 69.01 13:13:03 PM NYSE 24010G2049aw
100 $ 69.02 13:15:00 PM NYSE 24010G204a99
75 $ 69.04 13:15:59 PM NYSE 24010G204b69
25 $ 69.04 13:15:59 PM NYSE 24010G204b6b
100 $ 69.01 13:16:43 PM NYSE 24010G204bdz
10 $ 69.02 13:17:25 PM NYSE 24010G204bly
90 $ 69.02 13:18:02 PM NYSE 24010G204c1n
100 $ 69.02 13:18:02 PM NYSE 24010G204c1p
100 $ 69.03 13:18:43 PM NYSE 24010G204cem
100 $ 69.04 13:20:40 PM NYSE 24010G204ddj
100 $ 69.04 13:20:40 PM NYSE 24010G204ddl
100 $ 69.04 13:20:40 PM NYSE 24010G204ddn
100 $ 69.04 13:21:31 PM NYSE 24010G204dst
100 $ 69.04 13:22:32 PM NYSE 24010G204ef6
100 $ 69.04 13:22:50 PM NYSE 24010G204ehi
85 $ 69.04 13:22:59 PM NYSE 24010G204ejy
15 $ 69.04 13:22:59 PM NYSE 24010G204ek0
100 $ 69.06 13:24:58 PM NYSE 24010G204f70
100 $ 69.06 13:24:58 PM NYSE 24010G204f72
100 $ 69.06 13:24:58 PM NYSE 24010G204f74
100 $ 69.06 13:25:21 PM NYSE 24010G204fb8
100 $ 69.06 13:26:46 PM NYSE 24010G204fx9
100 $ 69.06 13:26:46 PM NYSE 24010G204fxb
39 $ 69.06 13:26:46 PM NYSE 24010G204fxd
14 $ 69.06 13:26:46 PM NYSE 24010G204fxf
25 $ 69.06 13:26:46 PM NYSE 24010G204fxh
11 $ 69.06 13:27:05 PM NYSE 24010G204g1w
11 $ 69.06 13:27:05 PM NYSE 24010G204g1y
100 $ 69.03 13:27:27 PM NYSE 24010G204g6r
63 $ 69.02 13:27:43 PM NYSE 24010G204gd4
37 $ 69.02 13:27:43 PM NYSE 24010G204gd6
75 $ 69.03 13:27:55 PM NYSE 24010G204gga
25 $ 69.03 13:27:55 PM NYSE 24010G204ggc
70 $ 69.04 13:28:26 PM NYSE 24010G204gl7
30 $ 69.04 13:28:26 PM NYSE 24010G204gl9
100 $ 69.04 13:28:38 PM NYSE 24010G204go5
100 $ 69.04 13:29:00 PM NYSE 24010G204gs0
100 $ 69.03 13:29:19 PM NYSE 24010G204gwd
16 $ 69.03 13:29:59 PM NYSE 24010G204h34
84 $ 69.03 13:29:59 PM NYSE 24010G204h36
76 $ 69.04 13:31:18 PM NYSE 24010G204hri
100 $ 69.04 13:32:42 PM NYSE 24010G204i7r
24 $ 69.04 13:32:42 PM NYSE 24010G204i7t
100 $ 69.04 13:32:42 PM NYSE 24010G204i7v
100 $ 69.05 13:32:51 PM NYSE 24010G204iag
59 $ 69.05 13:34:47 PM NYSE 24010G204iy7
100 $ 69.05 13:34:48 PM NYSE 24010G204iyj
59 $ 69.05 13:34:48 PM NYSE 24010G204iyl
41 $ 69.05 13:34:48 PM NYSE 24010G204iyn
41 $ 69.05 13:34:48 PM NYSE 24010G204iyp
100 $ 69.05 13:34:48 PM NYSE 24010G204iyr
100 $ 69.04 13:35:36 PM NYSE 24010G204jdk
100 $ 69.04 13:35:36 PM NYSE 24010G204jdm
100 $ 69.03 13:35:46 PM NYSE 24010G204jf2
100 $ 69.03 13:36:12 PM NYSE 24010G204jjf
100 $ 69.03 13:36:27 PM NYSE 24010G204jlr
40 $ 69.03 13:36:36 PM NYSE 24010G204jo0
60 $ 69.03 13:36:37 PM NYSE 24010G204jo8
100 $ 69.03 13:36:52 PM NYSE 24010G204jqx
100 $ 69.03 13:36:54 PM NYSE 24010G204jr5
39 $ 69.03 13:37:08 PM NYSE 24010G204jsr
25 $ 69.03 13:37:08 PM NYSE 24010G204jsn
36 $ 69.03 13:37:08 PM NYSE 24010G204jsp
29 $ 69.03 13:37:31 PM NYSE 24010G204jy1
71 $ 69.03 13:38:59 PM NYSE 24010G204ku5
100 $ 69.03 13:38:59 PM NYSE 24010G204ku7
100 $ 69.03 13:39:03 PM NYSE 24010G204kuz
15 $ 69.07 13:40:13 PM NYSE 24010G204lad
100 $ 69.09 13:40:26 PM NYSE 24010G204le9
85 $ 69.09 13:40:26 PM NYSE 24010G204leb
100 $ 69.06 13:40:48 PM NYSE 24010G204ljh
99 $ 69.03 13:41:05 PM NYSE 24010G204lp8
100 $ 69.03 13:41:37 PM NYSE 24010G204lxf
1 $ 69.03 13:41:37 PM NYSE 24010G204lxh
6 $ 69.02 13:42:00 PM NYSE 24010G204m1j
94 $ 69.02 13:42:15 PM NYSE 24010G204m42
100 $ 69.05 13:42:47 PM NYSE 24010G204m93
100 $ 69.04 13:43:19 PM NYSE 24010G204mf5
100 $ 69.05 13:44:42 PM NYSE 24010G204my1
44 $ 69.06 13:44:54 PM NYSE 24010G204mzw
100 $ 69.05 13:46:49 PM NYSE 24010G204nr3
100 $ 69.05 13:46:49 PM NYSE 24010G204nr5
56 $ 69.05 13:46:49 PM NYSE 24010G204nr7
100 $ 69.04 13:47:20 PM NYSE 24010G204nwm
100 $ 69.02 13:47:37 PM NYSE 24010G204nzs
100 $ 69.01 13:47:57 PM NYSE 24010G204o4q
100 $ 69.01 13:48:35 PM NYSE 24010G204ob2
100 $ 69.00 13:48:50 PM NYSE 24010G204oea
42 $ 69.02 13:49:50 PM NYSE 24010G204or2
58 $ 69.02 13:49:50 PM NYSE 24010G204or4
100 $ 69.02 13:50:26 PM NYSE 24010G204oym
100 $ 69.02 13:50:26 PM NYSE 24010G204oyo
100 $ 69.02 13:50:35 PM NYSE 24010G204p04
100 $ 69.02 13:51:05 PM NYSE 24010G204p5l
100 $ 69.01 13:51:12 PM NYSE 24010G204p7l
85 $ 69.01 13:51:26 PM NYSE 24010G204pa0
15 $ 69.01 13:51:26 PM NYSE 24010G204pa2
100 $ 69.01 13:51:45 PM NYSE 24010G204pda
100 $ 69.02 13:52:46 PM NYSE 24010G204pot
100 $ 69.06 13:54:50 PM NYSE 24010G204qbz
100 $ 69.07 13:55:22 PM NYSE 24010G204qhc
100 $ 69.07 13:55:22 PM NYSE 24010G204qhg
100 $ 69.04 13:55:59 PM NYSE 24010G204qo1
100 $ 69.04 13:55:59 PM NYSE 24010G204qo3
100 $ 69.03 13:56:58 PM NYSE 24010G204qwb
100 $ 69.03 13:57:10 PM NYSE 24010G204qyb
100 $ 69.04 13:59:00 PM NYSE 24010G204rg4
100 $ 69.04 13:59:00 PM NYSE 24010G204rg6
100 $ 69.07 14:00:15 PM NYSE 24010G204rr7
100 $ 69.07 14:00:15 PM NYSE 24010G204rr9
100 $ 69.07 14:00:15 PM NYSE 24010G204rrb
100 $ 69.06 14:00:21 PM NYSE 24010G204rsj
100 $ 69.06 14:00:54 PM NYSE 24010G204rzk
100 $ 69.06 14:02:43 PM NYSE 24010G204snk
100 $ 69.06 14:02:43 PM NYSE 24010G204snm
85 $ 69.05 14:03:04 PM NYSE 24010G204svd
15 $ 69.05 14:04:58 PM NYSE 24010G204tio
85 $ 69.05 14:04:58 PM NYSE 24010G204tiq
85 $ 69.06 14:06:42 PM NYSE 24010G204ubd
15 $ 69.06 14:06:42 PM NYSE 24010G204ubf
15 $ 69.06 14:06:48 PM NYSE 24010G204udm
85 $ 69.06 14:06:48 PM NYSE 24010G204udo
15 $ 69.06 14:08:40 PM NYSE 24010G204v7m
100 $ 69.06 14:08:40 PM NYSE 24010G204v7o
100 $ 69.06 14:08:40 PM NYSE 24010G204v7q
100 $ 69.06 14:08:40 PM NYSE 24010G204v7s
100 $ 69.06 14:08:40 PM NYSE 24010G204v7u
100 $ 69.06 14:08:40 PM NYSE 24010G204v7w
100 $ 69.06 14:08:40 PM NYSE 24010G204v7y
100 $ 69.06 14:10:42 PM NYSE 24010G204vzx
100 $ 69.07 14:12:05 PM NYSE 24010G204wmn
100 $ 69.07 14:12:05 PM NYSE 24010G204wmp
100 $ 69.07 14:12:05 PM NYSE 24010G204wmr
100 $ 69.07 14:12:05 PM NYSE 24010G204wmt
100 $ 69.07 14:12:05 PM NYSE 24010G204wmx
100 $ 69.07 14:12:18 PM NYSE 24010G204wv5
100 $ 69.07 14:12:35 PM NYSE 24010G204wx9
100 $ 69.10 14:13:39 PM NYSE 24010G204xdv
100 $ 69.09 14:14:14 PM NYSE 24010G204xqv
99 $ 69.09 14:14:18 PM NYSE 24010G204xru
1 $ 69.09 14:14:18 PM NYSE 24010G204xrw
100 $ 69.11 14:14:49 PM NYSE 24010G204xx7
100 $ 69.11 14:15:33 PM NYSE 24010G204y38
100 $ 69.09 14:16:19 PM NYSE 24010G204ygo
100 $ 69.09 14:17:11 PM NYSE 24010G204ypp
100 $ 69.10 14:17:15 PM NYSE 24010G204yqh
40 $ 69.11 14:17:35 PM NYSE 24010G204yvz
60 $ 69.11 14:17:35 PM NYSE 24010G204yw4
100 $ 69.10 14:17:46 PM NYSE 24010G204z0k
100 $ 69.09 14:18:00 PM NYSE 24010G204z6c
100 $ 69.10 14:18:25 PM NYSE 24010G204zk7
100 $ 69.09 14:21:37 PM NYSE 24010G20512j
100 $ 69.09 14:23:30 PM NYSE 24010G2051tf
100 $ 69.09 14:23:30 PM NYSE 24010G2051th
100 $ 69.11 14:24:39 PM NYSE 24010G205294
100 $ 69.11 14:24:39 PM NYSE 24010G205296
10 $ 69.11 14:24:39 PM NYSE 24010G205298
90 $ 69.11 14:24:39 PM NYSE 24010G20529a
100 $ 69.10 14:25:23 PM NYSE 24010G2052ku
100 $ 69.10 14:25:54 PM NYSE 24010G2052vn
100 $ 69.14 14:26:19 PM NYSE 24010G205305
5 $ 69.13 14:26:36 PM NYSE 24010G20533e
95 $ 69.13 14:26:36 PM NYSE 24010G20533g
100 $ 69.13 14:26:51 PM NYSE 24010G20539a
100 $ 69.12 14:27:05 PM NYSE 24010G2053e4
100 $ 69.11 14:27:32 PM NYSE 24010G2053mx
100 $ 69.11 14:28:09 PM NYSE 24010G2053ty
100 $ 69.13 14:29:23 PM NYSE 24010G205482
91 $ 69.13 14:32:30 PM NYSE 24010G2055gw
9 $ 69.13 14:32:30 PM NYSE 24010G2055gy
100 $ 69.13 14:32:30 PM NYSE 24010G2055h0
100 $ 69.13 14:32:30 PM NYSE 24010G2055h2
100 $ 69.13 14:32:30 PM NYSE 24010G2055h4
100 $ 69.12 14:33:03 PM NYSE 24010G2055qj
100 $ 69.11 14:33:21 PM NYSE 24010G2055ul
100 $ 69.11 14:33:32 PM NYSE 24010G2055vk
100 $ 69.10 14:33:58 PM NYSE 24010G20565m
60 $ 69.09 14:34:23 PM NYSE 24010G2056aw
2 $ 69.09 14:34:24 PM NYSE 24010G2056ay
62 $ 69.09 14:34:43 PM NYSE 24010G2056e9
38 $ 69.09 14:34:43 PM NYSE 24010G2056eb
100 $ 69.10 14:35:25 PM NYSE 24010G2056mf
38 $ 69.10 14:35:25 PM NYSE 24010G2056mh
99 $ 69.10 14:37:19 PM NYSE 24010G2057g0
1 $ 69.10 14:37:19 PM NYSE 24010G2057g2
63 $ 69.10 14:37:19 PM NYSE 24010G2057g5
37 $ 69.10 14:37:19 PM NYSE 24010G2057g8
85 $ 69.09 14:39:21 PM NYSE 24010G2058hn
85 $ 69.10 14:39:55 PM NYSE 24010G2058p9
15 $ 69.10 14:39:55 PM NYSE 24010G2058pb
85 $ 69.10 14:39:55 PM NYSE 24010G2058pd
15 $ 69.10 14:39:55 PM NYSE 24010G2058pf
63 $ 69.10 14:39:55 PM NYSE 24010G2058ph
15 $ 69.10 14:39:55 PM NYSE 24010G2058pj
37 $ 69.10 14:39:55 PM NYSE 24010G2058pl
63 $ 69.10 14:39:55 PM NYSE 24010G2058pn
37 $ 69.10 14:39:55 PM NYSE 24010G2058pp
100 $ 69.10 14:40:44 PM NYSE 24010G20592l
8 $ 69.11 14:41:28 PM NYSE 24010G2059do
92 $ 69.11 14:42:12 PM NYSE 24010G2059ms
50 $ 69.11 14:42:12 PM NYSE 24010G2059mu
50 $ 69.11 14:42:12 PM NYSE 24010G2059mw
100 $ 69.11 14:42:12 PM NYSE 24010G2059my
100 $ 69.11 14:42:54 PM NYSE 24010G205a8o
100 $ 69.10 14:43:14 PM NYSE 24010G205ajp
100 $ 69.10 14:43:36 PM NYSE 24010G205b67
100 $ 69.10 14:43:57 PM NYSE 24010G205bhl
100 $ 69.12 14:44:25 PM NYSE 24010G205bv5
100 $ 69.17 14:44:54 PM NYSE 24010G205c8q
40 $ 69.19 14:45:12 PM NYSE 24010G205cm2
60 $ 69.19 14:45:25 PM NYSE 24010G205cp7
100 $ 69.19 14:46:07 PM NYSE 24010G205d2b
50 $ 69.19 14:46:28 PM NYSE 24010G205d8n
31 $ 69.19 14:46:28 PM NYSE 24010G205d8p
19 $ 69.19 14:46:28 PM NYSE 24010G205d8r
35 $ 69.22 14:46:59 PM NYSE 24010G205dhy
65 $ 69.22 14:46:59 PM NYSE 24010G205di7
100 $ 69.21 14:47:15 PM NYSE 24010G205dm9
98 $ 69.25 14:48:43 PM NYSE 24010G205e78
2 $ 69.24 14:48:43 PM NYSE 24010G205e7a
100 $ 69.24 14:48:43 PM NYSE 24010G205e7c
100 $ 69.24 14:48:43 PM NYSE 24010G205e7e
100 $ 69.24 14:48:56 PM NYSE 24010G205ear
100 $ 69.23 14:49:08 PM NYSE 24010G205ed3
1 $ 69.22 14:49:21 PM NYSE 24010G205efu
13 $ 69.22 14:49:21 PM NYSE 24010G205efw
100 $ 69.21 14:49:26 PM NYSE 24010G205eh4
86 $ 69.21 14:49:26 PM NYSE 24010G205eh6
15 $ 69.21 14:50:02 PM NYSE 24010G205eqm
85 $ 69.21 14:50:03 PM NYSE 24010G205eqv
41 $ 69.21 14:50:27 PM NYSE 24010G205f0o
59 $ 69.24 14:51:11 PM NYSE 24010G205fd8
100 $ 69.24 14:51:11 PM NYSE 24010G205fda
75 $ 69.26 14:52:17 PM NYSE 24010G205fsf
25 $ 69.26 14:52:17 PM NYSE 24010G205fsh
100 $ 69.27 14:53:02 PM NYSE 24010G205g2c
100 $ 69.25 14:53:20 PM NYSE 24010G205g6l
100 $ 69.24 14:54:22 PM NYSE 24010G205gqs
100 $ 69.23 14:54:35 PM NYSE 24010G205gxf
80 $ 69.23 14:54:43 PM NYSE 24010G205gz5
20 $ 69.23 14:54:43 PM NYSE 24010G205gz7
100 $ 69.24 14:55:01 PM NYSE 24010G205h2m
17 $ 69.25 14:55:14 PM NYSE 24010G205h5v
83 $ 69.25 14:55:14 PM NYSE 24010G205h5x
90 $ 69.24 14:55:29 PM NYSE 24010G205h9o
10 $ 69.24 14:55:29 PM NYSE 24010G205h9q
100 $ 69.22 14:55:40 PM NYSE 24010G205hcj
7 $ 69.21 14:56:11 PM NYSE 24010G205hl8
20 $ 69.21 14:56:45 PM NYSE 24010G205htq
73 $ 69.21 14:57:12 PM NYSE 24010G205i00
100 $ 69.21 14:57:12 PM NYSE 24010G205i02
85 $ 69.24 14:58:54 PM NYSE 24010G205isj
80 $ 69.25 14:59:03 PM NYSE 24010G205iv8
15 $ 69.25 14:59:03 PM NYSE 24010G205iva
80 $ 69.25 15:00:07 PM NYSE 24010G205jeu
20 $ 69.25 15:00:07 PM NYSE 24010G205jew
100 $ 69.25 15:00:07 PM NYSE 24010G205jey
100 $ 69.25 15:00:07 PM NYSE 24010G205jf0
100 $ 69.25 15:00:07 PM NYSE 24010G205jf2
100 $ 69.25 15:00:07 PM NYSE 24010G205jf4
20 $ 69.25 15:00:07 PM NYSE 24010G205jf6
100 $ 69.25 15:00:33 PM NYSE 24010G205jqb
100 $ 69.24 15:00:52 PM NYSE 24010G205jwa
7 $ 69.24 15:02:43 PM NYSE 24010G205ks1
93 $ 69.24 15:02:43 PM NYSE 24010G205ks3
47 $ 69.24 15:02:43 PM NYSE 24010G205ks5
53 $ 69.24 15:03:01 PM NYSE 24010G205kx0
47 $ 69.24 15:03:01 PM NYSE 24010G205kx2
18 $ 69.27 15:04:03 PM NYSE 24010G205lf5
35 $ 69.28 15:05:09 PM NYSE 24010G205m2r
65 $ 69.28 15:05:09 PM NYSE 24010G205m2t
100 $ 69.28 15:05:09 PM NYSE 24010G205m2v
35 $ 69.28 15:06:24 PM NYSE 24010G205mrd
100 $ 69.28 15:06:24 PM NYSE 24010G205mrf
65 $ 69.28 15:06:24 PM NYSE 24010G205mrh
100 $ 69.28 15:07:20 PM NYSE 24010G205n7i
100 $ 69.28 15:07:20 PM NYSE 24010G205n7k
35 $ 69.28 15:07:20 PM NYSE 24010G205n7m
65 $ 69.28 15:07:20 PM NYSE 24010G205n7o
100 $ 69.28 15:07:20 PM NYSE 24010G205n7q
8 $ 69.28 15:07:20 PM NYSE 24010G205n7s
100 $ 69.28 15:07:20 PM NYSE 24010G205n7u
27 $ 69.28 15:07:20 PM NYSE 24010G205n7w
100 $ 69.28 15:07:20 PM NYSE 24010G205n7y
100 $ 69.28 15:07:20 PM NYSE 24010G205n80
100 $ 69.28 15:07:20 PM NYSE 24010G205n82
100 $ 69.28 15:07:20 PM NYSE 24010G205n84
100 $ 69.28 15:07:20 PM NYSE 24010G205n86
57 $ 69.27 15:07:25 PM NYSE 24010G205n9c
43 $ 69.27 15:07:25 PM NYSE 24010G205n9e
64 $ 69.26 15:07:34 PM NYSE 24010G205ncg
36 $ 69.25 15:07:37 PM NYSE 24010G205ndd
100 $ 69.25 15:07:40 PM NYSE 24010G205nds
100 $ 69.25 15:08:08 PM NYSE 24010G205njt
100 $ 69.26 15:08:22 PM NYSE 24010G205npw
95 $ 69.25 15:08:43 PM NYSE 24010G205nwm
5 $ 69.25 15:08:43 PM NYSE 24010G205nwq
100 $ 69.24 15:08:52 PM NYSE 24010G205ny4
100 $ 69.23 15:09:06 PM NYSE 24010G205o3g
100 $ 69.24 15:09:12 PM NYSE 24010G205o4t
100 $ 69.26 15:09:25 PM NYSE 24010G205o9n
100 $ 69.26 15:10:14 PM NYSE 24010G205orc
24 $ 69.25 15:10:38 PM NYSE 24010G205p0c
76 $ 69.25 15:10:54 PM NYSE 24010G205p6e
24 $ 69.25 15:10:54 PM NYSE 24010G205p6g
100 $ 69.25 15:11:12 PM NYSE 24010G205pdf
76 $ 69.25 15:11:12 PM NYSE 24010G205pdh
100 $ 69.25 15:11:43 PM NYSE 24010G205ppn
100 $ 69.25 15:11:55 PM NYSE 24010G205pup
16 $ 69.24 15:12:31 PM NYSE 24010G205q7f
84 $ 69.24 15:12:31 PM NYSE 24010G205q7h
100 $ 69.24 15:12:56 PM NYSE 24010G205qd9
100 $ 69.28 15:13:07 PM NYSE 24010G205qg5
61 $ 69.32 15:13:57 PM NYSE 24010G205qye
39 $ 69.32 15:13:57 PM NYSE 24010G205qyg
100 $ 69.31 15:14:16 PM NYSE 24010G205r5i
100 $ 69.29 15:14:32 PM NYSE 24010G205rby
75 $ 69.27 15:14:40 PM NYSE 24010G205rgs
25 $ 69.27 15:14:40 PM NYSE 24010G205rhj
100 $ 69.24 15:14:48 PM NYSE 24010G205rpw
100 $ 69.26 15:15:00 PM NYSE 24010G205rse
100 $ 69.23 15:15:10 PM NYSE 24010G205rxz
70 $ 69.25 15:15:21 PM NYSE 24010G205s2f
30 $ 69.25 15:15:21 PM NYSE 24010G205s2h
100 $ 69.25 15:15:33 PM NYSE 24010G205s5a
81 $ 69.24 15:16:07 PM NYSE 24010G205sdn
19 $ 69.25 15:16:26 PM NYSE 24010G205sib
51 $ 69.25 15:16:26 PM NYSE 24010G205sid
49 $ 69.25 15:16:26 PM NYSE 24010G205sif
100 $ 69.25 15:16:57 PM NYSE 24010G205spc
100 $ 69.25 15:17:08 PM NYSE 24010G205su5
100 $ 69.24 15:17:19 PM NYSE 24010G205syh
100 $ 69.24 15:17:25 PM NYSE 24010G205szt
100 $ 69.24 15:17:37 PM NYSE 24010G205t3x
100 $ 69.24 15:17:59 PM NYSE 24010G205t8l
100 $ 69.22 15:18:43 PM NYSE 24010G205tkb
100 $ 69.22 15:19:04 PM NYSE 24010G205tpx
100 $ 69.21 15:19:20 PM NYSE 24010G205u0q
100 $ 69.21 15:20:13 PM NYSE 24010G205uew
74 $ 69.21 15:20:31 PM NYSE 24010G205uid
26 $ 69.21 15:20:31 PM NYSE 24010G205uif
100 $ 69.18 15:20:52 PM NYSE 24010G205uw8
100 $ 69.18 15:21:17 PM NYSE 24010G205v7r
36 $ 69.18 15:21:37 PM NYSE 24010G205vno
64 $ 69.18 15:21:37 PM NYSE 24010G205vnq
34 $ 69.19 15:21:43 PM NYSE 24010G205vsh
66 $ 69.20 15:22:46 PM NYSE 24010G205wdu
100 $ 69.20 15:22:46 PM NYSE 24010G205wdy
100 $ 69.19 15:23:10 PM NYSE 24010G205wni
100 $ 69.19 15:23:16 PM NYSE 24010G205wpy
100 $ 69.18 15:23:58 PM NYSE 24010G205x9j
81 $ 69.19 15:24:09 PM NYSE 24010G205xja
19 $ 69.19 15:24:09 PM NYSE 24010G205xjd
4 $ 69.18 15:24:35 PM NYSE 24010G205xta
5 $ 69.18 15:24:49 PM NYSE 24010G205xz9
39 $ 69.18 15:24:50 PM NYSE 24010G205y06
22 $ 69.18 15:24:50 PM NYSE 24010G205y08
49 $ 69.18 15:24:50 PM NYSE 24010G205y0a
30 $ 69.18 15:24:50 PM NYSE 24010G205y0c
51 $ 69.18 15:24:50 PM NYSE 24010G205y0e
100 $ 69.18 15:24:56 PM NYSE 24010G205y2j
88 $ 69.17 15:25:04 PM NYSE 24010G205y5x
12 $ 69.17 15:25:04 PM NYSE 24010G205y5z
6 $ 69.21 15:26:26 PM NYSE 24010G205z2z
94 $ 69.20 15:27:09 PM NYSE 24010G205zii
100 $ 69.20 15:27:10 PM NYSE 24010G205zik
100 $ 69.20 15:27:10 PM NYSE 24010G205zim
100 $ 69.20 15:27:10 PM NYSE 24010G205zio
100 $ 69.19 15:27:14 PM NYSE 24010G205zjv
100 $ 69.18 15:27:25 PM NYSE 24010G205zly
15 $ 69.18 15:27:55 PM NYSE 24010G205zw0
85 $ 69.18 15:28:13 PM NYSE 24010G206011
39 $ 69.18 15:28:13 PM NYSE 24010G206013
61 $ 69.18 15:28:13 PM NYSE 24010G206015
65 $ 69.18 15:28:13 PM NYSE 24010G206017
77 $ 69.18 15:28:13 PM NYSE 24010G206019
35 $ 69.18 15:28:13 PM NYSE 24010G20601b
23 $ 69.18 15:28:13 PM NYSE 24010G20601d
93 $ 69.17 15:28:24 PM NYSE 24010G206078
5 $ 69.17 15:28:24 PM NYSE 24010G20607a
2 $ 69.17 15:28:41 PM NYSE 24010G2060bl
87 $ 69.18 15:29:03 PM NYSE 24010G2060if
87 $ 69.18 15:29:03 PM NYSE 24010G2060ih
13 $ 69.18 15:29:03 PM NYSE 24010G2060ij
13 $ 69.18 15:29:03 PM NYSE 24010G2060il
87 $ 69.18 15:29:03 PM NYSE 24010G2060in
13 $ 69.18 15:29:03 PM NYSE 24010G2060ip
100 $ 69.17 15:29:41 PM NYSE 24010G2060se
100 $ 69.17 15:29:41 PM NYSE 24010G2060sg
100 $ 69.17 15:29:41 PM NYSE 24010G2060si
100 $ 69.14 15:30:01 PM NYSE 24010G20610u
100 $ 69.11 15:30:05 PM NYSE 24010G20615c
100 $ 69.12 15:30:12 PM NYSE 24010G20617g
100 $ 69.11 15:30:16 PM NYSE 24010G206190
100 $ 69.11 15:30:29 PM NYSE 24010G2061cl
100 $ 69.14 15:30:57 PM NYSE 24010G2061rb
100 $ 69.16 15:31:20 PM NYSE 24010G20623e
100 $ 69.16 15:31:33 PM NYSE 24010G206286
100 $ 69.16 15:31:33 PM NYSE 24010G206288
100 $ 69.15 15:31:57 PM NYSE 24010G2062fx
100 $ 69.15 15:31:57 PM NYSE 24010G2062fz
100 $ 69.15 15:31:57 PM NYSE 24010G2062g1
100 $ 69.15 15:32:01 PM NYSE 24010G2062kb
100 $ 69.17 15:33:24 PM NYSE 24010G2063yt
100 $ 69.17 15:33:24 PM NYSE 24010G2063yv
100 $ 69.17 15:33:24 PM NYSE 24010G2063yx
100 $ 69.17 15:33:24 PM NYSE 24010G2063yz
100 $ 69.17 15:33:24 PM NYSE 24010G2063z1
100 $ 69.16 15:33:38 PM NYSE 24010G206435
100 $ 69.17 15:33:56 PM NYSE 24010G2064ot
100 $ 69.17 15:33:56 PM NYSE 24010G2064ov
100 $ 69.16 15:34:12 PM NYSE 24010G2064vl
100 $ 69.15 15:34:24 PM NYSE 24010G20653d
72 $ 69.15 15:34:47 PM NYSE 24010G2065d1
100 $ 69.14 15:35:06 PM NYSE 24010G2065lk
100 $ 69.14 15:35:06 PM NYSE 24010G2065lm
28 $ 69.14 15:35:06 PM NYSE 24010G2065lp
100 $ 69.14 15:35:06 PM NYSE 24010G2065lr
60 $ 69.13 15:35:13 PM NYSE 24010G2065ol
40 $ 69.13 15:35:13 PM NYSE 24010G2065on
100 $ 69.16 15:36:40 PM NYSE 24010G2066so
100 $ 69.16 15:36:40 PM NYSE 24010G2066sq
7 $ 69.16 15:36:40 PM NYSE 24010G2066ss
100 $ 69.16 15:36:40 PM NYSE 24010G2066su
100 $ 69.16 15:36:40 PM NYSE 24010G2066sw
93 $ 69.16 15:36:40 PM NYSE 24010G2066sy
100 $ 69.16 15:36:40 PM NYSE 24010G2066t0
100 $ 69.16 15:36:40 PM NYSE 24010G2066t5
100 $ 69.15 15:36:53 PM NYSE 24010G20670c
18 $ 69.14 15:37:17 PM NYSE 24010G2067n7
82 $ 69.14 15:37:17 PM NYSE 24010G2067n9
100 $ 69.14 15:37:23 PM NYSE 24010G2067p5
100 $ 69.18 15:38:29 PM NYSE 24010G2068lw
100 $ 69.18 15:38:29 PM NYSE 24010G2068ly
100 $ 69.18 15:38:29 PM NYSE 24010G2068m0
32 $ 69.18 15:38:29 PM NYSE 24010G2068m2
59 $ 69.18 15:38:29 PM NYSE 24010G2068m4
15 $ 69.18 15:38:29 PM NYSE 24010G2068m6
9 $ 69.18 15:38:29 PM NYSE 24010G2068m8
16 $ 69.18 15:38:29 PM NYSE 24010G2068ma
42 $ 69.18 15:38:29 PM NYSE 24010G2068mc
100 $ 69.18 15:38:40 PM NYSE 24010G2068te
27 $ 69.18 15:38:40 PM NYSE 24010G2068tg
100 $ 69.18 15:38:40 PM NYSE 24010G2068ti
100 $ 69.17 15:38:59 PM NYSE 24010G20693k
100 $ 69.16 15:39:23 PM NYSE 24010G2069jt
100 $ 69.16 15:39:23 PM NYSE 24010G2069jx
100 $ 69.15 15:39:42 PM NYSE 24010G2069uq
100 $ 69.15 15:39:42 PM NYSE 24010G2069us
100 $ 69.15 15:40:03 PM NYSE 24010G206a7y
100 $ 69.15 15:40:38 PM NYSE 24010G206b2j
100 $ 69.15 15:40:38 PM NYSE 24010G206b2m
85 $ 69.14 15:40:38 PM NYSE 24010G206b4w
15 $ 69.14 15:40:38 PM NYSE 24010G206b5d
100 $ 69.15 15:40:38 PM NYSE 24010G206b29
100 $ 69.15 15:41:08 PM NYSE 24010G206br7
100 $ 69.15 15:41:08 PM NYSE 24010G206bra
100 $ 69.14 15:41:17 PM NYSE 24010G206c28
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBKCBKKADDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement