REG - CRH PLC - Transaction in Own Shares
12/01/2024 09:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240112:nRSL5416Za&default-theme=true
RNS Number : 5416Z CRH PLC 12 January 2024
12(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
94,700 $68.9188 $69.58 $68.53 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,547,288 ordinary shares in issue (excluding
treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.615 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 11 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 11(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.9188 94,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.24 09:30:06 AM NYSE 24011G200db4
100 $ 69.31 09:31:12 AM NYSE 24011G200gnv
3 $ 69.31 09:31:12 AM NYSE 24011G200gnx
100 $ 69.30 09:31:17 AM NYSE 24011G200gwq
300 $ 69.30 09:31:17 AM NYSE 24011G200gws
100 $ 69.30 09:31:17 AM NYSE 24011G200gwu
91 $ 69.27 09:31:23 AM NYSE 24011G200h5k
9 $ 69.27 09:31:23 AM NYSE 24011G200h5m
99 $ 69.24 09:31:57 AM NYSE 24011G200it2
1 $ 69.24 09:31:57 AM NYSE 24011G200it4
89 $ 69.22 09:32:00 AM NYSE 24011G200j04
110 $ 69.18 09:32:22 AM NYSE 24011G200kaz
69 $ 69.18 09:32:22 AM NYSE 24011G200kb1
1 $ 69.18 09:32:22 AM NYSE 24011G200kb3
61 $ 69.18 09:32:22 AM NYSE 24011G200kb5
66 $ 69.18 09:32:22 AM NYSE 24011G200kb7
100 $ 69.18 09:32:22 AM NYSE 24011G200kbd
4 $ 69.18 09:32:22 AM NYSE 24011G200kbf
72 $ 69.17 09:32:53 AM NYSE 24011G200kkg
100 $ 69.215 09:32:53 AM NYSE 24011G200kkk
28 $ 69.20 09:32:53 AM NYSE 24011G200kkr
83 $ 69.20 09:32:53 AM NYSE 24011G200kkt
17 $ 69.19 09:32:53 AM NYSE 24011G200kkv
100 $ 69.19 09:32:53 AM NYSE 24011G200kkx
100 $ 69.24 09:33:18 AM NYSE 24011G200kx3
100 $ 69.24 09:33:19 AM NYSE 24011G200kx5
100 $ 69.22 09:33:38 AM NYSE 24011G200l87
49 $ 69.22 09:33:38 AM NYSE 24011G200l8b
100 $ 69.31 09:34:53 AM NYSE 24011G200m8y
100 $ 69.31 09:34:53 AM NYSE 24011G200m90
100 $ 69.31 09:34:53 AM NYSE 24011G200m92
25 $ 69.31 09:34:53 AM NYSE 24011G200m94
74 $ 69.32 09:34:55 AM NYSE 24011G200ma2
75 $ 69.32 09:34:55 AM NYSE 24011G200ma4
34 $ 69.35 09:35:00 AM NYSE 24011G200mbi
5 $ 69.365 09:35:00 AM NYSE 24011G200mcc
9 $ 69.365 09:35:00 AM NYSE 24011G200mcf
26 $ 69.39 09:35:08 AM NYSE 24011G200mkk
100 $ 69.39 09:35:08 AM NYSE 24011G200mkm
55 $ 69.39 09:35:08 AM NYSE 24011G200mko
145 $ 69.39 09:35:08 AM NYSE 24011G200mkq
25 $ 69.40 09:35:11 AM NYSE 24011G200mn2
75 $ 69.41 09:35:27 AM NYSE 24011G200mu3
79 $ 69.41 09:35:27 AM NYSE 24011G200mu5
100 $ 69.43 09:35:30 AM NYSE 24011G200mva
21 $ 69.43 09:35:30 AM NYSE 24011G200mvc
100 $ 69.48 09:35:52 AM NYSE 24011G200n6l
99 $ 69.48 09:35:52 AM NYSE 24011G200n6n
1 $ 69.48 09:35:52 AM NYSE 24011G200n6p
100 $ 69.45 09:36:00 AM NYSE 24011G200nbs
100 $ 69.45 09:36:04 AM NYSE 24011G200ndv
25 $ 69.45 09:36:19 AM NYSE 24011G200npt
75 $ 69.45 09:36:19 AM NYSE 24011G200npv
100 $ 69.50 09:36:25 AM NYSE 24011G200nsu
50 $ 69.45 09:36:39 AM NYSE 24011G200nzb
50 $ 69.45 09:36:39 AM NYSE 24011G200nzd
100 $ 69.44 09:36:53 AM NYSE 24011G200o6v
73 $ 69.45 09:37:08 AM NYSE 24011G200oe5
100 $ 69.47 09:37:17 AM NYSE 24011G200ohe
27 $ 69.47 09:37:17 AM NYSE 24011G200ohg
100 $ 69.50 09:37:48 AM NYSE 24011G200oth
100 $ 69.50 09:37:48 AM NYSE 24011G200otj
100 $ 69.58 09:38:10 AM NYSE 24011G200oz0
100 $ 69.58 09:38:10 AM NYSE 24011G200oz2
100 $ 69.54 09:38:26 AM NYSE 24011G200p6n
100 $ 69.54 09:38:26 AM NYSE 24011G200p6p
100 $ 69.53 09:38:40 AM NYSE 24011G200pb5
100 $ 69.51 09:39:02 AM NYSE 24011G200pht
100 $ 69.51 09:39:02 AM NYSE 24011G200phv
100 $ 69.54 09:39:49 AM NYSE 24011G200qm9
4 $ 69.54 09:39:49 AM NYSE 24011G200qmb
96 $ 69.54 09:39:49 AM NYSE 24011G200qmd
100 $ 69.54 09:39:49 AM NYSE 24011G200qmf
100 $ 69.54 09:40:06 AM NYSE 24011G200r2h
100 $ 69.54 09:40:06 AM NYSE 24011G200r2j
48 $ 69.54 09:40:32 AM NYSE 24011G200rft
52 $ 69.54 09:40:32 AM NYSE 24011G200rfv
100 $ 69.54 09:40:32 AM NYSE 24011G200rfx
100 $ 69.54 09:40:32 AM NYSE 24011G200rfz
100 $ 69.53 09:40:57 AM NYSE 24011G200rtr
100 $ 69.53 09:40:57 AM NYSE 24011G200rtt
100 $ 69.53 09:40:57 AM NYSE 24011G200rtv
100 $ 69.52 09:41:19 AM NYSE 24011G200s65
100 $ 69.52 09:41:27 AM NYSE 24011G200sat
100 $ 69.51 09:41:33 AM NYSE 24011G200sek
100 $ 69.53 09:41:42 AM NYSE 24011G200sip
100 $ 69.52 09:41:53 AM NYSE 24011G200sun
100 $ 69.53 09:42:02 AM NYSE 24011G200sxe
100 $ 69.51 09:42:17 AM NYSE 24011G200t98
100 $ 69.48 09:42:33 AM NYSE 24011G200tfg
100 $ 69.46 09:42:41 AM NYSE 24011G200thw
100 $ 69.46 09:42:59 AM NYSE 24011G200trj
27 $ 69.46 09:42:59 AM NYSE 24011G200trl
73 $ 69.46 09:42:59 AM NYSE 24011G200trn
100 $ 69.44 09:43:12 AM NYSE 24011G200tyl
100 $ 69.45 09:43:24 AM NYSE 24011G200u29
100 $ 69.44 09:43:35 AM NYSE 24011G200u4r
100 $ 69.47 09:43:57 AM NYSE 24011G200uc8
100 $ 69.46 09:44:03 AM NYSE 24011G200uf2
100 $ 69.42 09:44:17 AM NYSE 24011G200ujo
100 $ 69.41 09:44:31 AM NYSE 24011G200umw
100 $ 69.42 09:44:39 AM NYSE 24011G200uo6
100 $ 69.41 09:44:47 AM NYSE 24011G200us8
100 $ 69.35 09:45:09 AM NYSE 24011G200v1g
100 $ 69.37 09:45:35 AM NYSE 24011G200v9e
100 $ 69.34 09:45:55 AM NYSE 24011G200vh1
100 $ 69.34 09:45:55 AM NYSE 24011G200vh7
100 $ 69.36 09:46:05 AM NYSE 24011G200viz
50 $ 69.37 09:46:17 AM NYSE 24011G200vm1
23 $ 69.40 09:46:24 AM NYSE 24011G200vow
27 $ 69.39 09:46:33 AM NYSE 24011G200vsd
100 $ 69.39 09:46:33 AM NYSE 24011G200vsf
100 $ 69.36 09:46:48 AM NYSE 24011G200vxd
100 $ 69.37 09:47:02 AM NYSE 24011G200w2g
100 $ 69.38 09:47:12 AM NYSE 24011G200w3x
100 $ 69.37 09:47:24 AM NYSE 24011G200w6a
100 $ 69.37 09:47:55 AM NYSE 24011G200whc
100 $ 69.31 09:48:06 AM NYSE 24011G200wny
100 $ 69.29 09:48:09 AM NYSE 24011G200wou
100 $ 69.26 09:48:28 AM NYSE 24011G200x1x
82 $ 69.24 09:48:40 AM NYSE 24011G200xah
18 $ 69.24 09:48:41 AM NYSE 24011G200xbi
100 $ 69.24 09:48:45 AM NYSE 24011G200xet
100 $ 69.23 09:48:55 AM NYSE 24011G200xky
100 $ 69.28 09:49:13 AM NYSE 24011G200xrw
100 $ 69.25 09:49:44 AM NYSE 24011G200y00
100 $ 69.28 09:50:37 AM NYSE 24011G200ynf
100 $ 69.28 09:50:37 AM NYSE 24011G200ynh
27 $ 69.28 09:50:37 AM NYSE 24011G200ynj
100 $ 69.28 09:50:37 AM NYSE 24011G200ynl
100 $ 69.28 09:50:37 AM NYSE 24011G200ynn
73 $ 69.28 09:50:37 AM NYSE 24011G200ynp
100 $ 69.26 09:50:44 AM NYSE 24011G200ysj
15 $ 69.26 09:50:45 AM NYSE 24011G200yte
85 $ 69.26 09:50:45 AM NYSE 24011G200ytg
67 $ 69.26 09:50:52 AM NYSE 24011G200yv7
33 $ 69.26 09:50:52 AM NYSE 24011G200yv9
100 $ 69.24 09:51:01 AM NYSE 24011G200yx0
82 $ 69.25 09:51:12 AM NYSE 24011G200z3h
18 $ 69.25 09:51:12 AM NYSE 24011G200z3j
49 $ 69.24 09:51:22 AM NYSE 24011G200zaj
51 $ 69.24 09:51:22 AM NYSE 24011G200zan
58 $ 69.27 09:51:32 AM NYSE 24011G200zcy
25 $ 69.30 09:51:46 AM NYSE 24011G200zh1
2 $ 69.30 09:52:01 AM NYSE 24011G200zla
17 $ 69.30 09:52:01 AM NYSE 24011G200zlc
21 $ 69.30 09:52:01 AM NYSE 24011G200zle
77 $ 69.30 09:52:01 AM NYSE 24011G200zlg
31 $ 69.26 09:52:21 AM NYSE 24011G200zqr
69 $ 69.26 09:52:21 AM NYSE 24011G200zqt
99 $ 69.24 09:52:26 AM NYSE 24011G200zt6
1 $ 69.27 09:52:44 AM NYSE 24011G200zyx
100 $ 69.27 09:52:44 AM NYSE 24011G200zyz
100 $ 69.27 09:52:55 AM NYSE 24011G20102i
100 $ 69.23 09:53:11 AM NYSE 24011G20108d
26 $ 69.26 09:53:15 AM NYSE 24011G2010aa
74 $ 69.26 09:53:16 AM NYSE 24011G2010ak
100 $ 69.28 09:53:47 AM NYSE 24011G2010mi
100 $ 69.28 09:53:50 AM NYSE 24011G2010n8
100 $ 69.27 09:53:57 AM NYSE 24011G2010pi
100 $ 69.27 09:53:59 AM NYSE 24011G2010pv
100 $ 69.28 09:54:29 AM NYSE 24011G2010z5
100 $ 69.28 09:54:32 AM NYSE 24011G2010zm
100 $ 69.28 09:54:50 AM NYSE 24011G20115x
100 $ 69.27 09:55:13 AM NYSE 24011G2011ce
100 $ 69.23 09:55:16 AM NYSE 24011G2011cu
100 $ 69.22 09:55:48 AM NYSE 24011G2011nr
10 $ 69.23 09:56:26 AM NYSE 24011G201269
100 $ 69.23 09:56:26 AM NYSE 24011G20126b
10 $ 69.23 09:56:26 AM NYSE 24011G20126d
90 $ 69.23 09:56:26 AM NYSE 24011G20126f
90 $ 69.23 09:56:26 AM NYSE 24011G20126h
83 $ 69.23 09:56:41 AM NYSE 24011G2012c7
17 $ 69.26 09:57:00 AM NYSE 24011G2012hj
100 $ 69.26 09:57:00 AM NYSE 24011G2012hl
82 $ 69.26 09:57:00 AM NYSE 24011G2012hn
18 $ 69.28 09:57:07 AM NYSE 24011G2012it
100 $ 69.28 09:57:47 AM NYSE 24011G2012t7
100 $ 69.28 09:57:47 AM NYSE 24011G2012t9
100 $ 69.28 09:57:47 AM NYSE 24011G2012tb
90 $ 69.23 09:57:58 AM NYSE 24011G2012w6
10 $ 69.23 09:57:58 AM NYSE 24011G2012w4
100 $ 69.23 09:58:14 AM NYSE 24011G201313
100 $ 69.26 09:58:49 AM NYSE 24011G20139g
100 $ 69.26 09:58:49 AM NYSE 24011G20139i
100 $ 69.25 09:59:55 AM NYSE 24011G2013yr
100 $ 69.25 09:59:55 AM NYSE 24011G2013yt
100 $ 69.25 09:59:55 AM NYSE 24011G2013yw
100 $ 69.25 09:59:55 AM NYSE 24011G2013yz
100 $ 69.23 10:00:16 AM NYSE 24011G20148r
100 $ 69.24 10:00:21 AM NYSE 24011G2014cb
100 $ 69.22 10:00:39 AM NYSE 24011G2014mw
6 $ 69.18 10:00:47 AM NYSE 24011G2014s1
94 $ 69.18 10:00:48 AM NYSE 24011G2014sw
100 $ 69.18 10:01:00 AM NYSE 24011G20153t
100 $ 69.18 10:01:20 AM NYSE 24011G2015f3
100 $ 69.16 10:01:27 AM NYSE 24011G2015jc
100 $ 69.15 10:01:46 AM NYSE 24011G2015z3
100 $ 69.16 10:02:15 AM NYSE 24011G2016t5
100 $ 69.16 10:02:15 AM NYSE 24011G2016t7
100 $ 69.14 10:02:26 AM NYSE 24011G2016zd
18 $ 69.15 10:03:00 AM NYSE 24011G2017jj
82 $ 69.15 10:03:01 AM NYSE 24011G2017lf
100 $ 69.15 10:03:01 AM NYSE 24011G2017lh
64 $ 69.14 10:03:12 AM NYSE 24011G2017v9
36 $ 69.14 10:03:13 AM NYSE 24011G2017ve
40 $ 69.10 10:03:24 AM NYSE 24011G201822
60 $ 69.09 10:03:24 AM NYSE 24011G201824
100 $ 69.09 10:03:55 AM NYSE 24011G2018lf
100 $ 69.12 10:04:07 AM NYSE 24011G2018sd
45 $ 69.10 10:04:16 AM NYSE 24011G2018x1
55 $ 69.10 10:04:16 AM NYSE 24011G2018x3
100 $ 69.10 10:04:21 AM NYSE 24011G20191z
100 $ 69.07 10:04:38 AM NYSE 24011G2019h3
100 $ 69.05 10:04:48 AM NYSE 24011G2019qi
100 $ 69.02 10:05:11 AM NYSE 24011G201a8j
100 $ 68.98 10:05:24 AM NYSE 24011G201akw
100 $ 68.96 10:06:14 AM NYSE 24011G201bce
81 $ 68.96 10:06:14 AM NYSE 24011G201bci
73 $ 68.96 10:06:14 AM NYSE 24011G201bck
19 $ 68.96 10:06:14 AM NYSE 24011G201bcm
27 $ 68.96 10:06:15 AM NYSE 24011G201bco
100 $ 68.96 10:06:38 AM NYSE 24011G201brr
100 $ 68.96 10:06:47 AM NYSE 24011G201c0p
11 $ 68.96 10:06:54 AM NYSE 24011G201c9e
89 $ 68.96 10:06:54 AM NYSE 24011G201c9g
100 $ 68.94 10:07:04 AM NYSE 24011G201cjb
100 $ 68.93 10:07:16 AM NYSE 24011G201cpx
100 $ 68.94 10:07:22 AM NYSE 24011G201cu4
100 $ 68.95 10:07:33 AM NYSE 24011G201cz4
100 $ 68.95 10:07:53 AM NYSE 24011G201d9j
100 $ 68.95 10:08:00 AM NYSE 24011G201dfn
100 $ 68.95 10:08:16 AM NYSE 24011G201dp1
100 $ 68.94 10:08:42 AM NYSE 24011G201e3z
100 $ 68.89 10:09:05 AM NYSE 24011G201ein
100 $ 68.86 10:09:09 AM NYSE 24011G201eln
100 $ 68.88 10:10:01 AM NYSE 24011G201fls
100 $ 68.87 10:10:28 AM NYSE 24011G201g3k
100 $ 68.87 10:10:28 AM NYSE 24011G201g3m
100 $ 68.87 10:10:36 AM NYSE 24011G201g8q
56 $ 68.86 10:10:46 AM NYSE 24011G201gf7
44 $ 68.86 10:10:46 AM NYSE 24011G201gf9
100 $ 68.94 10:11:08 AM NYSE 24011G201gur
100 $ 68.93 10:11:33 AM NYSE 24011G201h85
8 $ 68.96 10:12:21 AM NYSE 24011G201ib8
92 $ 68.96 10:12:21 AM NYSE 24011G201iba
100 $ 68.96 10:12:21 AM NYSE 24011G201ibc
100 $ 68.94 10:12:23 AM NYSE 24011G201idn
100 $ 68.94 10:12:46 AM NYSE 24011G201iro
100 $ 68.94 10:13:02 AM NYSE 24011G201j1j
100 $ 68.92 10:13:12 AM NYSE 24011G201j58
100 $ 68.93 10:13:55 AM NYSE 24011G201jx4
100 $ 68.93 10:14:05 AM NYSE 24011G201k0l
100 $ 68.93 10:14:10 AM NYSE 24011G201k2n
100 $ 68.93 10:14:31 AM NYSE 24011G201kgm
100 $ 68.91 10:14:42 AM NYSE 24011G201klp
100 $ 68.90 10:14:50 AM NYSE 24011G201kop
100 $ 68.88 10:15:03 AM NYSE 24011G201kus
100 $ 68.89 10:15:11 AM NYSE 24011G201kx6
100 $ 68.91 10:15:28 AM NYSE 24011G201lbn
100 $ 68.89 10:15:51 AM NYSE 24011G201ljn
32 $ 68.92 10:16:00 AM NYSE 24011G201ln5
17 $ 68.92 10:16:09 AM NYSE 24011G201ls5
16 $ 68.92 10:16:09 AM NYSE 24011G201lsc
35 $ 68.92 10:16:09 AM NYSE 24011G201lse
100 $ 68.92 10:16:09 AM NYSE 24011G201lsg
100 $ 68.95 10:16:25 AM NYSE 24011G201lze
100 $ 68.97 10:16:40 AM NYSE 24011G201m6w
100 $ 68.97 10:16:51 AM NYSE 24011G201me4
100 $ 68.97 10:17:02 AM NYSE 24011G201mjh
99 $ 68.95 10:17:25 AM NYSE 24011G201mwb
1 $ 68.95 10:17:25 AM NYSE 24011G201mwd
100 $ 68.95 10:17:51 AM NYSE 24011G201n6q
100 $ 68.99 10:18:59 AM NYSE 24011G201o15
100 $ 68.97 10:19:02 AM NYSE 24011G201o3e
22 $ 68.98 10:19:21 AM NYSE 24011G201obv
13 $ 69.00 10:20:07 AM NYSE 24011G201p2m
65 $ 69.00 10:20:07 AM NYSE 24011G201p2o
35 $ 69.00 10:20:07 AM NYSE 24011G201p2q
24 $ 69.01 10:20:37 AM NYSE 24011G201pmy
100 $ 69.01 10:20:37 AM NYSE 24011G201pn0
41 $ 69.01 10:20:37 AM NYSE 24011G201pn2
52 $ 69.00 10:20:58 AM NYSE 24011G201pyk
48 $ 69.00 10:21:08 AM NYSE 24011G201q2g
100 $ 69.00 10:21:11 AM NYSE 24011G201q3u
74 $ 69.00 10:21:15 AM NYSE 24011G201q6c
26 $ 69.01 10:21:30 AM NYSE 24011G201qd3
74 $ 69.01 10:21:30 AM NYSE 24011G201qd5
33 $ 69.03 10:21:38 AM NYSE 24011G201qh8
26 $ 69.03 10:21:38 AM NYSE 24011G201qhb
100 $ 69.04 10:22:14 AM NYSE 24011G201r10
67 $ 69.04 10:22:14 AM NYSE 24011G201r12
100 $ 69.05 10:22:28 AM NYSE 24011G201r5s
100 $ 69.04 10:22:43 AM NYSE 24011G201rek
100 $ 69.04 10:23:06 AM NYSE 24011G201rs5
16 $ 69.03 10:23:44 AM NYSE 24011G201sb9
7 $ 69.03 10:23:50 AM NYSE 24011G201sdl
30 $ 69.08 10:24:41 AM NYSE 24011G201t5m
19 $ 69.08 10:24:41 AM NYSE 24011G201t5o
100 $ 69.08 10:24:47 AM NYSE 24011G201t88
28 $ 69.08 10:24:47 AM NYSE 24011G201t8a
100 $ 69.08 10:24:47 AM NYSE 24011G201t8c
71 $ 69.08 10:24:47 AM NYSE 24011G201t8e
29 $ 69.07 10:24:57 AM NYSE 24011G201tkt
100 $ 69.10 10:25:12 AM NYSE 24011G201tth
100 $ 69.12 10:25:46 AM NYSE 24011G201ua5
100 $ 69.12 10:25:46 AM NYSE 24011G201ua7
12 $ 69.10 10:26:31 AM NYSE 24011G201us0
100 $ 69.10 10:26:31 AM NYSE 24011G201us2
88 $ 69.10 10:26:31 AM NYSE 24011G201us7
99 $ 69.11 10:26:45 AM NYSE 24011G201uw0
1 $ 69.11 10:26:45 AM NYSE 24011G201uw2
100 $ 69.09 10:26:55 AM NYSE 24011G201uz8
36 $ 69.05 10:27:01 AM NYSE 24011G201v1v
34 $ 69.06 10:27:49 AM NYSE 24011G201vng
64 $ 69.06 10:27:49 AM NYSE 24011G201vni
66 $ 69.06 10:27:51 AM NYSE 24011G201voo
100 $ 69.06 10:28:06 AM NYSE 24011G201vur
100 $ 69.02 10:28:54 AM NYSE 24011G201wlo
100 $ 69.02 10:28:54 AM NYSE 24011G201wlq
100 $ 69.04 10:29:33 AM NYSE 24011G201x03
100 $ 69.05 10:29:42 AM NYSE 24011G201x3o
100 $ 69.02 10:30:01 AM NYSE 24011G201xb3
50 $ 69.06 10:30:50 AM NYSE 24011G201y2v
50 $ 69.06 10:30:50 AM NYSE 24011G201y2x
100 $ 69.06 10:30:50 AM NYSE 24011G201y2z
100 $ 69.08 10:31:01 AM NYSE 24011G201y81
100 $ 69.11 10:31:37 AM NYSE 24011G201z05
89 $ 69.11 10:31:50 AM NYSE 24011G201z53
11 $ 69.11 10:31:50 AM NYSE 24011G201z55
66 $ 69.10 10:32:01 AM NYSE 24011G201z9x
17 $ 69.10 10:32:01 AM NYSE 24011G201z9z
17 $ 69.10 10:32:01 AM NYSE 24011G201za1
49 $ 69.09 10:32:14 AM NYSE 24011G201zhi
51 $ 69.09 10:32:14 AM NYSE 24011G201zhl
13 $ 69.07 10:32:31 AM NYSE 24011G201zud
87 $ 69.07 10:32:31 AM NYSE 24011G201zug
100 $ 69.09 10:33:03 AM NYSE 24011G20208o
53 $ 69.06 10:33:23 AM NYSE 24011G2020gp
47 $ 69.06 10:33:30 AM NYSE 24011G2020ko
100 $ 69.06 10:33:30 AM NYSE 24011G2020kq
100 $ 69.04 10:34:01 AM NYSE 24011G2020y5
100 $ 69.02 10:34:22 AM NYSE 24011G20218s
100 $ 69.02 10:34:32 AM NYSE 24011G2021bz
18 $ 69.01 10:34:46 AM NYSE 24011G2021if
45 $ 69.01 10:34:51 AM NYSE 24011G2021k9
37 $ 69.01 10:34:51 AM NYSE 24011G2021kf
71 $ 69.01 10:34:58 AM NYSE 24011G2021na
29 $ 69.01 10:34:58 AM NYSE 24011G2021nc
100 $ 69.03 10:35:11 AM NYSE 24011G2021t9
100 $ 69.03 10:35:18 AM NYSE 24011G2021vp
11 $ 69.04 10:35:30 AM NYSE 24011G202257
17 $ 69.05 10:35:40 AM NYSE 24011G20229n
72 $ 69.05 10:35:40 AM NYSE 24011G20229p
100 $ 69.05 10:35:40 AM NYSE 24011G20229r
82 $ 69.06 10:36:06 AM NYSE 24011G2022ma
18 $ 69.06 10:36:06 AM NYSE 24011G2022mc
31 $ 69.06 10:36:42 AM NYSE 24011G202319
69 $ 69.07 10:37:18 AM NYSE 24011G2023jf
100 $ 69.07 10:37:18 AM NYSE 24011G2023jh
100 $ 69.04 10:37:34 AM NYSE 24011G2023pw
58 $ 69.04 10:38:09 AM NYSE 24011G20244f
42 $ 69.04 10:38:09 AM NYSE 24011G20244i
100 $ 69.03 10:38:26 AM NYSE 24011G2024b7
100 $ 69.04 10:38:58 AM NYSE 24011G2024lj
100 $ 69.03 10:39:09 AM NYSE 24011G2024ql
38 $ 69.05 10:39:56 AM NYSE 24011G20258t
2 $ 69.05 10:39:56 AM NYSE 24011G20258v
60 $ 69.05 10:39:56 AM NYSE 24011G20258x
100 $ 69.05 10:40:53 AM NYSE 24011G20260t
20 $ 69.04 10:40:56 AM NYSE 24011G20262q
80 $ 69.04 10:40:56 AM NYSE 24011G20262t
100 $ 69.03 10:41:03 AM NYSE 24011G202671
100 $ 69.03 10:41:42 AM NYSE 24011G2026px
100 $ 69.03 10:41:44 AM NYSE 24011G2026r0
18 $ 69.07 10:42:04 AM NYSE 24011G2026zt
82 $ 69.07 10:42:04 AM NYSE 24011G2026zx
1 $ 69.05 10:42:18 AM NYSE 24011G202754
99 $ 69.05 10:42:18 AM NYSE 24011G202756
100 $ 69.04 10:42:42 AM NYSE 24011G2027gy
100 $ 69.05 10:42:57 AM NYSE 24011G2027ne
100 $ 69.04 10:42:59 AM NYSE 24011G2027pv
4 $ 69.05 10:43:37 AM NYSE 24011G20288y
96 $ 69.05 10:43:39 AM NYSE 24011G20289p
40 $ 69.02 10:43:53 AM NYSE 24011G2028ek
60 $ 69.02 10:43:53 AM NYSE 24011G2028en
100 $ 69.04 10:44:22 AM NYSE 24011G2028op
4 $ 69.06 10:44:40 AM NYSE 24011G2028wg
32 $ 69.06 10:44:40 AM NYSE 24011G2028wm
64 $ 69.06 10:44:41 AM NYSE 24011G2028wv
100 $ 69.05 10:45:01 AM NYSE 24011G20294f
100 $ 69.05 10:45:52 AM NYSE 24011G2029k2
100 $ 69.01 10:46:05 AM NYSE 24011G2029o9
30 $ 69.00 10:46:11 AM NYSE 24011G2029q6
70 $ 69.00 10:46:11 AM NYSE 24011G2029q8
100 $ 68.98 10:46:49 AM NYSE 24011G202a5i
100 $ 68.97 10:46:57 AM NYSE 24011G202a9j
100 $ 68.91 10:47:19 AM NYSE 24011G202an9
100 $ 68.90 10:48:13 AM NYSE 24011G202b5u
100 $ 68.88 10:48:23 AM NYSE 24011G202b92
16 $ 68.90 10:49:02 AM NYSE 24011G202blk
84 $ 68.90 10:49:02 AM NYSE 24011G202blm
100 $ 68.89 10:49:06 AM NYSE 24011G202bnj
100 $ 68.86 10:49:17 AM NYSE 24011G202btg
100 $ 68.87 10:49:25 AM NYSE 24011G202bwt
89 $ 68.86 10:49:31 AM NYSE 24011G202c08
11 $ 68.86 10:49:31 AM NYSE 24011G202c0a
15 $ 68.89 10:50:05 AM NYSE 24011G202cff
85 $ 68.89 10:50:05 AM NYSE 24011G202cfh
100 $ 68.88 10:50:21 AM NYSE 24011G202cl9
100 $ 68.88 10:50:45 AM NYSE 24011G202ct5
100 $ 68.87 10:50:59 AM NYSE 24011G202d0n
100 $ 68.88 10:51:17 AM NYSE 24011G202d5y
100 $ 68.87 10:51:25 AM NYSE 24011G202d8d
100 $ 68.86 10:51:45 AM NYSE 24011G202dr4
11 $ 68.84 10:51:55 AM NYSE 24011G202e10
89 $ 68.85 10:51:58 AM NYSE 24011G202e1u
46 $ 68.86 10:52:07 AM NYSE 24011G202e4d
54 $ 68.86 10:52:07 AM NYSE 24011G202e4f
100 $ 68.83 10:52:17 AM NYSE 24011G202e6u
100 $ 68.82 10:52:59 AM NYSE 24011G202elo
100 $ 68.81 10:53:05 AM NYSE 24011G202ent
100 $ 68.82 10:53:40 AM NYSE 24011G202f8f
100 $ 68.81 10:53:44 AM NYSE 24011G202f9d
100 $ 68.80 10:54:47 AM NYSE 24011G202fqc
100 $ 68.83 10:55:07 AM NYSE 24011G202g1q
100 $ 68.81 10:55:18 AM NYSE 24011G202g6z
69 $ 68.83 10:56:34 AM NYSE 24011G202gym
31 $ 68.82 10:56:36 AM NYSE 24011G202gz5
100 $ 68.82 10:57:05 AM NYSE 24011G202h8l
100 $ 68.82 10:57:19 AM NYSE 24011G202hef
30 $ 68.80 10:57:44 AM NYSE 24011G202hmo
70 $ 68.80 10:57:44 AM NYSE 24011G202hmq
100 $ 68.79 10:58:17 AM NYSE 24011G202hxc
100 $ 68.77 10:58:24 AM NYSE 24011G202i4e
55 $ 68.76 10:58:36 AM NYSE 24011G202i90
45 $ 68.76 10:58:36 AM NYSE 24011G202i92
100 $ 68.75 10:59:07 AM NYSE 24011G202iks
100 $ 68.73 10:59:13 AM NYSE 24011G202imc
100 $ 68.72 10:59:24 AM NYSE 24011G202iro
100 $ 68.73 10:59:55 AM NYSE 24011G202j4t
75 $ 68.74 11:00:00 AM NYSE 24011G202j7u
25 $ 68.75 11:00:01 AM NYSE 24011G202j8u
100 $ 68.76 11:01:03 AM NYSE 24011G202k14
89 $ 68.79 11:01:10 AM NYSE 24011G202k4r
11 $ 68.79 11:01:10 AM NYSE 24011G202k4t
100 $ 68.76 11:01:31 AM NYSE 24011G202kcm
100 $ 68.76 11:01:53 AM NYSE 24011G202knj
31 $ 68.77 11:01:58 AM NYSE 24011G202kqf
22 $ 68.77 11:02:24 AM NYSE 24011G202kxz
47 $ 68.77 11:02:24 AM NYSE 24011G202ky1
38 $ 68.77 11:02:24 AM NYSE 24011G202ky3
62 $ 68.77 11:02:24 AM NYSE 24011G202ky5
47 $ 68.80 11:03:08 AM NYSE 24011G202lc2
53 $ 68.80 11:03:08 AM NYSE 24011G202lc4
100 $ 68.83 11:03:49 AM NYSE 24011G202lrq
100 $ 68.82 11:03:56 AM NYSE 24011G202ltu
23 $ 68.79 11:04:05 AM NYSE 24011G202lxt
77 $ 68.79 11:04:05 AM NYSE 24011G202lxv
35 $ 68.80 11:04:19 AM NYSE 24011G202m2j
65 $ 68.80 11:04:19 AM NYSE 24011G202m2l
100 $ 68.78 11:04:29 AM NYSE 24011G202m4j
16 $ 68.77 11:04:39 AM NYSE 24011G202m79
45 $ 68.77 11:04:39 AM NYSE 24011G202m7b
39 $ 68.79 11:05:14 AM NYSE 24011G202mid
100 $ 68.79 11:05:14 AM NYSE 24011G202mif
100 $ 68.80 11:05:35 AM NYSE 24011G202mp3
94 $ 68.82 11:05:45 AM NYSE 24011G202mt6
6 $ 68.82 11:05:45 AM NYSE 24011G202mt8
100 $ 68.80 11:05:57 AM NYSE 24011G202mze
100 $ 68.78 11:06:13 AM NYSE 24011G202n2w
100 $ 68.78 11:06:29 AM NYSE 24011G202n7e
38 $ 68.80 11:06:47 AM NYSE 24011G202nbr
60 $ 68.78 11:07:15 AM NYSE 24011G202nj6
2 $ 68.78 11:07:15 AM NYSE 24011G202nj8
100 $ 68.78 11:07:15 AM NYSE 24011G202nja
100 $ 68.77 11:07:20 AM NYSE 24011G202nkk
100 $ 68.78 11:07:29 AM NYSE 24011G202nnt
100 $ 68.79 11:07:46 AM NYSE 24011G202nt1
100 $ 68.78 11:07:56 AM NYSE 24011G202nyb
12 $ 68.78 11:08:25 AM NYSE 24011G202o4w
88 $ 68.78 11:08:25 AM NYSE 24011G202o50
3 $ 68.77 11:09:02 AM NYSE 24011G202ohg
71 $ 68.77 11:09:02 AM NYSE 24011G202ohi
26 $ 68.77 11:09:02 AM NYSE 24011G202ohk
100 $ 68.76 11:09:04 AM NYSE 24011G202oi7
100 $ 68.77 11:10:02 AM NYSE 24011G202p0i
100 $ 68.77 11:10:30 AM NYSE 24011G202pbi
100 $ 68.78 11:11:24 AM NYSE 24011G202q12
2 $ 68.78 11:11:49 AM NYSE 24011G202q9u
98 $ 68.78 11:11:49 AM NYSE 24011G202q9w
100 $ 68.78 11:13:00 AM NYSE 24011G202qvz
100 $ 68.72 11:13:11 AM NYSE 24011G202r7q
100 $ 68.73 11:13:15 AM NYSE 24011G202r9c
99 $ 68.73 11:13:59 AM NYSE 24011G202rtl
1 $ 68.73 11:13:59 AM NYSE 24011G202rtn
100 $ 68.73 11:14:29 AM NYSE 24011G202s4z
100 $ 68.71 11:14:36 AM NYSE 24011G202sb3
100 $ 68.72 11:14:43 AM NYSE 24011G202scw
74 $ 68.71 11:14:52 AM NYSE 24011G202sfx
26 $ 68.71 11:14:52 AM NYSE 24011G202sfz
100 $ 68.72 11:15:00 AM NYSE 24011G202sjn
52 $ 68.72 11:15:13 AM NYSE 24011G202smk
48 $ 68.72 11:15:13 AM NYSE 24011G202smm
27 $ 68.72 11:16:03 AM NYSE 24011G202t30
73 $ 68.72 11:16:03 AM NYSE 24011G202t32
100 $ 68.72 11:16:11 AM NYSE 24011G202t81
78 $ 68.72 11:16:18 AM NYSE 24011G202tar
100 $ 68.71 11:16:33 AM NYSE 24011G202thw
22 $ 68.71 11:16:33 AM NYSE 24011G202thy
100 $ 68.72 11:16:50 AM NYSE 24011G202tmu
38 $ 68.73 11:18:20 AM NYSE 24011G202ugu
62 $ 68.73 11:18:20 AM NYSE 24011G202ugw
100 $ 68.71 11:18:25 AM NYSE 24011G202ujg
100 $ 68.68 11:18:37 AM NYSE 24011G202uo4
100 $ 68.68 11:18:53 AM NYSE 24011G202uvz
100 $ 68.67 11:19:00 AM NYSE 24011G202uxo
14 $ 68.65 11:19:05 AM NYSE 24011G202uyw
86 $ 68.65 11:19:05 AM NYSE 24011G202uyy
100 $ 68.68 11:19:23 AM NYSE 24011G202v51
100 $ 68.67 11:19:32 AM NYSE 24011G202v6z
100 $ 68.64 11:19:50 AM NYSE 24011G202vdw
100 $ 68.61 11:19:54 AM NYSE 24011G202vg0
15 $ 68.59 11:20:14 AM NYSE 24011G202vob
85 $ 68.59 11:20:20 AM NYSE 24011G202vqk
100 $ 68.59 11:20:51 AM NYSE 24011G202w0y
100 $ 68.60 11:21:13 AM NYSE 24011G202wav
98 $ 68.61 11:21:30 AM NYSE 24011G202wg0
2 $ 68.61 11:21:44 AM NYSE 24011G202wkg
98 $ 68.60 11:21:56 AM NYSE 24011G202wpv
2 $ 68.60 11:21:56 AM NYSE 24011G202wpx
100 $ 68.59 11:22:11 AM NYSE 24011G202wvb
100 $ 68.59 11:22:23 AM NYSE 24011G202wzg
89 $ 68.59 11:22:42 AM NYSE 24011G202x4x
11 $ 68.59 11:22:42 AM NYSE 24011G202x4z
24 $ 68.58 11:22:56 AM NYSE 24011G202x9n
25 $ 68.58 11:22:56 AM NYSE 24011G202x9p
29 $ 68.58 11:22:56 AM NYSE 24011G202x9r
15 $ 68.58 11:22:56 AM NYSE 24011G202x9t
73 $ 68.58 11:23:01 AM NYSE 24011G202xcy
7 $ 68.58 11:23:01 AM NYSE 24011G202xd0
27 $ 68.58 11:23:01 AM NYSE 24011G202xd2
26 $ 68.58 11:23:19 AM NYSE 24011G202xjr
22 $ 68.58 11:23:19 AM NYSE 24011G202xjt
52 $ 68.58 11:23:20 AM NYSE 24011G202xjv
61 $ 68.55 11:23:55 AM NYSE 24011G202xu2
39 $ 68.55 11:23:55 AM NYSE 24011G202xu4
21 $ 68.56 11:24:14 AM NYSE 24011G202y4m
47 $ 68.60 11:24:51 AM NYSE 24011G202yj4
32 $ 68.60 11:24:51 AM NYSE 24011G202yj6
100 $ 68.60 11:24:51 AM NYSE 24011G202yj8
100 $ 68.59 11:24:57 AM NYSE 24011G202yph
100 $ 68.59 11:25:13 AM NYSE 24011G202yxe
100 $ 68.61 11:25:37 AM NYSE 24011G202z6c
100 $ 68.60 11:26:10 AM NYSE 24011G202zpp
3 $ 68.59 11:26:17 AM NYSE 24011G202zt5
97 $ 68.59 11:26:46 AM NYSE 24011G20307w
3 $ 68.59 11:26:46 AM NYSE 24011G20307y
97 $ 68.58 11:26:47 AM NYSE 24011G20308j
100 $ 68.60 11:27:25 AM NYSE 24011G2030mf
99 $ 68.60 11:27:39 AM NYSE 24011G2030sc
1 $ 68.59 11:27:59 AM NYSE 24011G2030zq
100 $ 68.59 11:27:59 AM NYSE 24011G2030zs
100 $ 68.57 11:28:32 AM NYSE 24011G2031c8
27 $ 68.57 11:28:51 AM NYSE 24011G2031h4
43 $ 68.58 11:29:59 AM NYSE 24011G2032lh
5 $ 68.58 11:30:29 AM NYSE 24011G2032vj
100 $ 68.58 11:30:29 AM NYSE 24011G2032vn
25 $ 68.58 11:30:29 AM NYSE 24011G2032vp
100 $ 68.57 11:30:36 AM NYSE 24011G2032yg
100 $ 68.56 11:31:02 AM NYSE 24011G20335a
100 $ 68.54 11:31:10 AM NYSE 24011G20338l
100 $ 68.54 11:31:23 AM NYSE 24011G2033c6
89 $ 68.53 11:31:52 AM NYSE 24011G2033lh
3 $ 68.53 11:31:52 AM NYSE 24011G2033lj
8 $ 68.53 11:31:52 AM NYSE 24011G2033ll
75 $ 68.56 11:34:34 AM NYSE 24011G20351r
25 $ 68.57 11:34:39 AM NYSE 24011G203548
75 $ 68.57 11:34:39 AM NYSE 24011G20354a
25 $ 68.59 11:34:40 AM NYSE 24011G20354m
100 $ 68.59 11:34:40 AM NYSE 24011G20354o
100 $ 68.61 11:34:46 AM NYSE 24011G20355y
100 $ 68.63 11:35:09 AM NYSE 24011G2035oh
100 $ 68.63 11:35:15 AM NYSE 24011G2035qt
100 $ 68.63 11:35:28 AM NYSE 24011G2035uy
100 $ 68.61 11:35:34 AM NYSE 24011G2035wx
100 $ 68.61 11:36:24 AM NYSE 24011G20369l
51 $ 68.61 11:36:29 AM NYSE 24011G2036a8
49 $ 68.61 11:36:29 AM NYSE 24011G2036aa
66 $ 68.62 11:38:09 AM NYSE 24011G20375b
34 $ 68.62 11:38:09 AM NYSE 24011G20375d
100 $ 68.62 11:39:44 AM NYSE 24011G203843
100 $ 68.62 11:39:44 AM NYSE 24011G203845
100 $ 68.62 11:39:44 AM NYSE 24011G203847
100 $ 68.62 11:39:56 AM NYSE 24011G20387t
100 $ 68.62 11:41:52 AM NYSE 24011G203973
100 $ 68.62 11:41:52 AM NYSE 24011G203976
100 $ 68.62 11:41:53 AM NYSE 24011G203978
100 $ 68.62 11:41:53 AM NYSE 24011G20397a
100 $ 68.60 11:42:50 AM NYSE 24011G2039ll
1 $ 68.60 11:42:50 AM NYSE 24011G2039lh
99 $ 68.60 11:42:50 AM NYSE 24011G2039lj
100 $ 68.60 11:43:32 AM NYSE 24011G2039xn
10 $ 68.60 11:44:10 AM NYSE 24011G203aa7
90 $ 68.60 11:44:10 AM NYSE 24011G203aa9
100 $ 68.61 11:45:58 AM NYSE 24011G203b3x
100 $ 68.61 11:45:58 AM NYSE 24011G203b3z
100 $ 68.61 11:45:58 AM NYSE 24011G203b41
100 $ 68.60 11:46:14 AM NYSE 24011G203b82
6 $ 68.65 11:46:50 AM NYSE 24011G203bi8
10 $ 68.65 11:47:03 AM NYSE 24011G203bm2
28 $ 68.65 11:47:03 AM NYSE 24011G203bm4
56 $ 68.65 11:47:03 AM NYSE 24011G203bm6
33 $ 68.65 11:47:03 AM NYSE 24011G203bm8
24 $ 68.65 11:47:03 AM NYSE 24011G203bma
43 $ 68.65 11:47:03 AM NYSE 24011G203bmc
100 $ 68.67 11:48:03 AM NYSE 24011G203c5m
48 $ 68.66 11:48:06 AM NYSE 24011G203c6w
52 $ 68.66 11:48:06 AM NYSE 24011G203c6y
14 $ 68.69 11:49:00 AM NYSE 24011G203cif
57 $ 68.69 11:49:00 AM NYSE 24011G203cih
29 $ 68.69 11:49:00 AM NYSE 24011G203cij
100 $ 68.68 11:49:21 AM NYSE 24011G203cmv
89 $ 68.74 11:49:49 AM NYSE 24011G203cup
11 $ 68.74 11:49:49 AM NYSE 24011G203cus
100 $ 68.75 11:50:28 AM NYSE 24011G203dgd
93 $ 68.72 11:51:14 AM NYSE 24011G203dsm
7 $ 68.72 11:51:14 AM NYSE 24011G203dso
3 $ 68.72 11:51:23 AM NYSE 24011G203dvl
97 $ 68.71 11:51:33 AM NYSE 24011G203dys
3 $ 68.71 11:51:33 AM NYSE 24011G203dyu
97 $ 68.71 11:51:33 AM NYSE 24011G203dyw
100 $ 68.71 11:51:40 AM NYSE 24011G203e05
100 $ 68.70 11:51:57 AM NYSE 24011G203e4k
100 $ 68.70 11:52:26 AM NYSE 24011G203ebb
82 $ 68.73 11:53:04 AM NYSE 24011G203eiz
18 $ 68.73 11:53:07 AM NYSE 24011G203ejq
100 $ 68.71 11:53:49 AM NYSE 24011G203etz
100 $ 68.64 11:54:18 AM NYSE 24011G203f3f
100 $ 68.67 11:55:14 AM NYSE 24011G203fd1
100 $ 68.68 11:57:08 AM NYSE 24011G203g9e
100 $ 68.68 11:58:43 AM NYSE 24011G203gvw
99 $ 68.65 11:59:29 AM NYSE 24011G203h8w
1 $ 68.65 11:59:29 AM NYSE 24011G203h8y
40 $ 68.64 11:59:55 AM NYSE 24011G203hgo
60 $ 68.64 11:59:55 AM NYSE 24011G203hgq
100 $ 68.66 12:01:01 PM NYSE 24011G203hws
89 $ 68.68 12:01:19 PM NYSE 24011G203i42
11 $ 68.68 12:01:19 PM NYSE 24011G203i44
8 $ 68.67 12:02:09 PM NYSE 24011G203ij5
17 $ 68.67 12:02:09 PM NYSE 24011G203ij7
30 $ 68.67 12:02:09 PM NYSE 24011G203ij9
12 $ 68.67 12:02:09 PM NYSE 24011G203ijb
33 $ 68.67 12:02:09 PM NYSE 24011G203ijd
100 $ 68.66 12:02:46 PM NYSE 24011G203iwg
31 $ 68.67 12:03:19 PM NYSE 24011G203j5s
100 $ 68.68 12:05:34 PM NYSE 24011G203k82
31 $ 68.68 12:05:34 PM NYSE 24011G203k84
69 $ 68.68 12:05:34 PM NYSE 24011G203k86
69 $ 68.68 12:05:34 PM NYSE 24011G203k88
65 $ 68.69 12:06:37 PM NYSE 24011G203kmn
3 $ 68.69 12:06:37 PM NYSE 24011G203kmr
32 $ 68.69 12:06:37 PM NYSE 24011G203kmv
100 $ 68.69 12:08:14 PM NYSE 24011G203l56
100 $ 68.70 12:09:39 PM NYSE 24011G203lk7
79 $ 68.71 12:09:46 PM NYSE 24011G203lo5
100 $ 68.71 12:09:46 PM NYSE 24011G203lo7
21 $ 68.71 12:09:46 PM NYSE 24011G203lo9
100 $ 68.71 12:09:46 PM NYSE 24011G203loc
32 $ 68.72 12:11:08 PM NYSE 24011G203m55
27 $ 68.73 12:11:36 PM NYSE 24011G203mcl
68 $ 68.73 12:11:36 PM NYSE 24011G203mcn
73 $ 68.72 12:11:44 PM NYSE 24011G203met
100 $ 68.72 12:11:44 PM NYSE 24011G203mev
40 $ 68.70 12:12:17 PM NYSE 24011G203mm7
40 $ 68.70 12:12:17 PM NYSE 24011G203mm9
20 $ 68.70 12:12:17 PM NYSE 24011G203mmb
100 $ 68.71 12:12:48 PM NYSE 24011G203mvx
100 $ 68.75 12:17:02 PM NYSE 24011G203p27
100 $ 68.75 12:17:02 PM NYSE 24011G203p29
100 $ 68.75 12:17:02 PM NYSE 24011G203p2b
100 $ 68.75 12:17:02 PM NYSE 24011G203p2d
100 $ 68.75 12:17:02 PM NYSE 24011G203p2f
100 $ 68.75 12:17:03 PM NYSE 24011G203p2i
100 $ 68.75 12:17:15 PM NYSE 24011G203p82
100 $ 68.75 12:17:21 PM NYSE 24011G203p9y
52 $ 68.76 12:18:43 PM NYSE 24011G203pxr
48 $ 68.76 12:18:43 PM NYSE 24011G203pxt
100 $ 68.76 12:19:01 PM NYSE 24011G203q28
31 $ 68.74 12:19:19 PM NYSE 24011G203q9n
3 $ 68.74 12:19:19 PM NYSE 24011G203q9p
66 $ 68.74 12:19:25 PM NYSE 24011G203qan
72 $ 68.74 12:19:51 PM NYSE 24011G203qhm
28 $ 68.74 12:19:51 PM NYSE 24011G203qho
28 $ 68.73 12:20:21 PM NYSE 24011G203qnj
72 $ 68.73 12:20:21 PM NYSE 24011G203qnt
2 $ 68.77 12:21:26 PM NYSE 24011G203r3d
43 $ 68.77 12:21:26 PM NYSE 24011G203r3f
55 $ 68.77 12:21:26 PM NYSE 24011G203r3h
100 $ 68.75 12:21:49 PM NYSE 24011G203rb3
26 $ 68.73 12:22:09 PM NYSE 24011G203rfl
74 $ 68.73 12:22:16 PM NYSE 24011G203rhz
1 $ 68.73 12:22:16 PM NYSE 24011G203ri1
99 $ 68.73 12:22:16 PM NYSE 24011G203ri3
13 $ 68.72 12:24:59 PM NYSE 24011G203sn5
6 $ 68.72 12:24:59 PM NYSE 24011G203sn7
81 $ 68.73 12:25:31 PM NYSE 24011G203sw6
19 $ 68.73 12:25:31 PM NYSE 24011G203sw8
81 $ 68.73 12:25:31 PM NYSE 24011G203swa
100 $ 68.69 12:25:42 PM NYSE 24011G203t0i
100 $ 68.69 12:26:21 PM NYSE 24011G203t91
48 $ 68.69 12:27:47 PM NYSE 24011G203tse
52 $ 68.70 12:28:58 PM NYSE 24011G203uhn
48 $ 68.70 12:28:58 PM NYSE 24011G203uhp
52 $ 68.70 12:29:38 PM NYSE 24011G203ut3
100 $ 68.70 12:29:38 PM NYSE 24011G203ut1
100 $ 68.70 12:29:39 PM NYSE 24011G203utc
100 $ 68.68 12:30:06 PM NYSE 24011G203v07
64 $ 68.72 12:31:13 PM NYSE 24011G203veq
36 $ 68.72 12:31:13 PM NYSE 24011G203ves
100 $ 68.72 12:31:13 PM NYSE 24011G203veu
100 $ 68.72 12:31:50 PM NYSE 24011G203vlt
100 $ 68.73 12:32:29 PM NYSE 24011G203vuk
100 $ 68.76 12:34:08 PM NYSE 24011G203wlk
100 $ 68.76 12:34:08 PM NYSE 24011G203wlm
100 $ 68.76 12:34:08 PM NYSE 24011G203wlo
33 $ 68.77 12:36:11 PM NYSE 24011G203xau
65 $ 68.77 12:36:11 PM NYSE 24011G203xaw
32 $ 68.77 12:36:11 PM NYSE 24011G203xay
35 $ 68.77 12:36:11 PM NYSE 24011G203xb0
100 $ 68.77 12:36:11 PM NYSE 24011G203xb2
35 $ 68.76 12:36:47 PM NYSE 24011G203xiy
100 $ 68.76 12:36:47 PM NYSE 24011G203xj0
100 $ 68.76 12:37:01 PM NYSE 24011G203xnk
100 $ 68.75 12:37:03 PM NYSE 24011G203xo4
100 $ 68.71 12:37:12 PM NYSE 24011G203xqr
100 $ 68.74 12:37:38 PM NYSE 24011G203xwr
100 $ 68.74 12:37:51 PM NYSE 24011G203xyz
100 $ 68.74 12:38:07 PM NYSE 24011G203y2n
100 $ 68.71 12:38:34 PM NYSE 24011G203y99
100 $ 68.70 12:38:41 PM NYSE 24011G203yag
59 $ 68.72 12:39:25 PM NYSE 24011G203yku
41 $ 68.72 12:39:25 PM NYSE 24011G203ykw
100 $ 68.72 12:39:36 PM NYSE 24011G203yp9
100 $ 68.70 12:40:33 PM NYSE 24011G203z0p
100 $ 68.70 12:40:48 PM NYSE 24011G203z61
100 $ 68.71 12:41:41 PM NYSE 24011G203zp8
100 $ 68.68 12:41:58 PM NYSE 24011G203zz8
100 $ 68.65 12:42:30 PM NYSE 24011G204078
58 $ 68.64 12:43:04 PM NYSE 24011G2040lw
19 $ 68.63 12:43:15 PM NYSE 24011G2040o0
100 $ 68.63 12:43:23 PM NYSE 24011G2040rl
23 $ 68.63 12:43:23 PM NYSE 24011G2040rn
39 $ 68.63 12:45:38 PM NYSE 24011G2041rl
61 $ 68.63 12:45:38 PM NYSE 24011G2041rn
100 $ 68.64 12:45:58 PM NYSE 24011G2041xr
56 $ 68.64 12:46:57 PM NYSE 24011G2042di
44 $ 68.64 12:46:57 PM NYSE 24011G2042dk
100 $ 68.64 12:47:39 PM NYSE 24011G2042v0
100 $ 68.63 12:48:05 PM NYSE 24011G204309
100 $ 68.62 12:48:23 PM NYSE 24011G20435v
100 $ 68.65 12:49:30 PM NYSE 24011G2043mz
100 $ 68.61 12:49:49 PM NYSE 24011G2043vq
81 $ 68.61 12:49:49 PM NYSE 24011G2043vs
19 $ 68.60 12:50:30 PM NYSE 24011G204468
100 $ 68.60 12:50:30 PM NYSE 24011G20446a
100 $ 68.60 12:50:39 PM NYSE 24011G20448z
100 $ 68.63 12:51:40 PM NYSE 24011G2044qo
100 $ 68.61 12:52:07 PM NYSE 24011G2044ze
100 $ 68.60 12:52:26 PM NYSE 24011G20457f
100 $ 68.60 12:52:38 PM NYSE 24011G2045da
100 $ 68.60 12:53:29 PM NYSE 24011G2045mc
100 $ 68.60 12:54:25 PM NYSE 24011G204607
100 $ 68.61 12:54:43 PM NYSE 24011G20463b
100 $ 68.62 12:55:28 PM NYSE 24011G2046ah
100 $ 68.62 12:55:40 PM NYSE 24011G2046cc
86 $ 68.63 12:56:30 PM NYSE 24011G2046u0
14 $ 68.63 12:56:30 PM NYSE 24011G2046u2
100 $ 68.63 12:57:04 PM NYSE 24011G2046zm
59 $ 68.63 12:57:36 PM NYSE 24011G20475l
41 $ 68.63 12:57:36 PM NYSE 24011G20475p
17 $ 68.63 12:57:49 PM NYSE 24011G204796
83 $ 68.63 12:59:19 PM NYSE 24011G2047uf
17 $ 68.63 12:59:43 PM NYSE 24011G20480z
83 $ 68.63 12:59:43 PM NYSE 24011G204811
100 $ 68.63 13:00:11 PM NYSE 24011G20488r
56 $ 68.62 13:00:51 PM NYSE 24011G2048jv
44 $ 68.61 13:01:08 PM NYSE 24011G2048mt
100 $ 68.61 13:01:08 PM NYSE 24011G2048mv
100 $ 68.62 13:01:53 PM NYSE 24011G2048vq
100 $ 68.66 13:02:23 PM NYSE 24011G204942
31 $ 68.73 13:05:17 PM NYSE 24011G204a8c
100 $ 68.73 13:05:17 PM NYSE 24011G204a8e
69 $ 68.73 13:05:17 PM NYSE 24011G204a8g
100 $ 68.73 13:05:18 PM NYSE 24011G204a8i
100 $ 68.73 13:05:18 PM NYSE 24011G204a8k
100 $ 68.73 13:05:18 PM NYSE 24011G204a8m
100 $ 68.78 13:06:41 PM NYSE 24011G204aqx
100 $ 68.78 13:06:41 PM NYSE 24011G204aqz
100 $ 68.78 13:06:41 PM NYSE 24011G204ar1
100 $ 68.78 13:06:44 PM NYSE 24011G204ari
100 $ 68.77 13:07:00 PM NYSE 24011G204aum
100 $ 68.77 13:07:21 PM NYSE 24011G204axx
100 $ 68.76 13:07:45 PM NYSE 24011G204b1m
36 $ 68.76 13:09:20 PM NYSE 24011G204bh6
64 $ 68.76 13:09:20 PM NYSE 24011G204bh8
32 $ 68.79 13:11:44 PM NYSE 24011G204cbq
68 $ 68.78 13:12:06 PM NYSE 24011G204cex
100 $ 68.78 13:12:06 PM NYSE 24011G204cez
100 $ 68.78 13:12:06 PM NYSE 24011G204cf1
100 $ 68.78 13:12:06 PM NYSE 24011G204cf3
100 $ 68.79 13:12:27 PM NYSE 24011G204cjs
100 $ 68.79 13:13:00 PM NYSE 24011G204ctw
100 $ 68.79 13:14:44 PM NYSE 24011G204dhh
100 $ 68.79 13:14:47 PM NYSE 24011G204di3
100 $ 68.79 13:14:47 PM NYSE 24011G204di5
100 $ 68.79 13:15:14 PM NYSE 24011G204dq5
100 $ 68.80 13:15:56 PM NYSE 24011G204dxc
100 $ 68.80 13:16:17 PM NYSE 24011G204e1z
100 $ 68.79 13:16:28 PM NYSE 24011G204e3h
100 $ 68.78 13:16:37 PM NYSE 24011G204e69
100 $ 68.78 13:16:52 PM NYSE 24011G204e96
100 $ 68.77 13:17:30 PM NYSE 24011G204eh1
100 $ 68.76 13:18:05 PM NYSE 24011G204enl
100 $ 68.75 13:18:13 PM NYSE 24011G204eph
100 $ 68.75 13:18:24 PM NYSE 24011G204er1
100 $ 68.75 13:18:35 PM NYSE 24011G204etb
100 $ 68.75 13:18:35 PM NYSE 24011G204etd
100 $ 68.73 13:18:53 PM NYSE 24011G204ewb
100 $ 68.73 13:19:08 PM NYSE 24011G204eyx
50 $ 68.70 13:19:36 PM NYSE 24011G204f3t
100 $ 68.71 13:20:20 PM NYSE 24011G204fcr
50 $ 68.71 13:20:21 PM NYSE 24011G204fct
100 $ 68.70 13:20:41 PM NYSE 24011G204fim
100 $ 68.66 13:21:12 PM NYSE 24011G204fpm
100 $ 68.69 13:22:32 PM NYSE 24011G204g66
100 $ 68.71 13:23:58 PM NYSE 24011G204gkj
100 $ 68.73 13:24:19 PM NYSE 24011G204gnq
100 $ 68.73 13:24:38 PM NYSE 24011G204gqv
100 $ 68.73 13:26:11 PM NYSE 24011G204h70
100 $ 68.74 13:27:13 PM NYSE 24011G204hkj
100 $ 68.74 13:27:25 PM NYSE 24011G204hmv
100 $ 68.75 13:28:46 PM NYSE 24011G204i35
100 $ 68.75 13:28:46 PM NYSE 24011G204i38
100 $ 68.76 13:29:08 PM NYSE 24011G204i7b
29 $ 68.74 13:29:40 PM NYSE 24011G204icq
64 $ 68.74 13:29:40 PM NYSE 24011G204ics
7 $ 68.74 13:29:40 PM NYSE 24011G204icu
100 $ 68.72 13:29:45 PM NYSE 24011G204idm
100 $ 68.71 13:30:26 PM NYSE 24011G204ikw
100 $ 68.71 13:31:57 PM NYSE 24011G204j5g
100 $ 68.71 13:31:57 PM NYSE 24011G204j5i
89 $ 68.69 13:32:37 PM NYSE 24011G204je6
11 $ 68.69 13:32:37 PM NYSE 24011G204je8
100 $ 68.69 13:32:56 PM NYSE 24011G204jka
100 $ 68.69 13:33:30 PM NYSE 24011G204js9
100 $ 68.69 13:33:42 PM NYSE 24011G204jux
100 $ 68.69 13:34:02 PM NYSE 24011G204k0x
100 $ 68.73 13:35:45 PM NYSE 24011G204kyh
100 $ 68.73 13:35:45 PM NYSE 24011G204kyj
100 $ 68.73 13:35:45 PM NYSE 24011G204kyl
100 $ 68.73 13:36:07 PM NYSE 24011G204l39
100 $ 68.75 13:36:27 PM NYSE 24011G204l78
100 $ 68.73 13:38:14 PM NYSE 24011G204lrb
40 $ 68.73 13:38:15 PM NYSE 24011G204lrz
100 $ 68.73 13:38:15 PM NYSE 24011G204ls1
60 $ 68.73 13:38:15 PM NYSE 24011G204ls3
100 $ 68.72 13:38:24 PM NYSE 24011G204lt1
100 $ 68.73 13:39:22 PM NYSE 24011G204m4z
100 $ 68.73 13:40:15 PM NYSE 24011G204mkm
100 $ 68.75 13:41:22 PM NYSE 24011G204nfn
100 $ 68.78 13:43:25 PM NYSE 24011G204o0u
23 $ 68.78 13:43:25 PM NYSE 24011G204o0w
100 $ 68.78 13:43:25 PM NYSE 24011G204o0y
100 $ 68.78 13:43:25 PM NYSE 24011G204o10
77 $ 68.78 13:43:25 PM NYSE 24011G204o12
100 $ 68.78 13:43:25 PM NYSE 24011G204o14
100 $ 68.78 13:43:25 PM NYSE 24011G204o16
100 $ 68.77 13:44:39 PM NYSE 24011G204ofc
100 $ 68.77 13:44:39 PM NYSE 24011G204ofe
100 $ 68.76 13:45:04 PM NYSE 24011G204oil
35 $ 68.74 13:45:57 PM NYSE 24011G204owc
65 $ 68.74 13:46:05 PM NYSE 24011G204oxr
35 $ 68.74 13:46:50 PM NYSE 24011G204p8b
65 $ 68.74 13:46:50 PM NYSE 24011G204p8d
100 $ 68.74 13:46:50 PM NYSE 24011G204p8f
100 $ 68.73 13:47:04 PM NYSE 24011G204pb0
100 $ 68.73 13:47:26 PM NYSE 24011G204pei
100 $ 68.72 13:47:40 PM NYSE 24011G204phc
100 $ 68.71 13:47:58 PM NYSE 24011G204pjv
100 $ 68.72 13:49:03 PM NYSE 24011G204pv3
100 $ 68.71 13:50:28 PM NYSE 24011G204qeo
100 $ 68.71 13:50:28 PM NYSE 24011G204qeq
100 $ 68.70 13:50:52 PM NYSE 24011G204qja
89 $ 68.71 13:54:19 PM NYSE 24011G204s2s
100 $ 68.71 13:54:19 PM NYSE 24011G204s2w
100 $ 68.71 13:54:19 PM NYSE 24011G204s30
100 $ 68.71 13:54:19 PM NYSE 24011G204s32
11 $ 68.71 13:54:19 PM NYSE 24011G204s34
100 $ 68.71 13:54:19 PM NYSE 24011G204s36
100 $ 68.71 13:54:19 PM NYSE 24011G204s38
100 $ 68.70 13:54:34 PM NYSE 24011G204s66
56 $ 68.69 13:54:56 PM NYSE 24011G204sbh
44 $ 68.69 13:54:56 PM NYSE 24011G204sbj
100 $ 68.69 13:55:10 PM NYSE 24011G204se6
100 $ 68.71 13:55:43 PM NYSE 24011G204sim
100 $ 68.71 13:56:13 PM NYSE 24011G204spk
100 $ 68.71 13:56:24 PM NYSE 24011G204svp
100 $ 68.71 13:56:37 PM NYSE 24011G204t4b
100 $ 68.72 13:57:07 PM NYSE 24011G204tfb
36 $ 68.72 13:57:57 PM NYSE 24011G204tpt
64 $ 68.72 13:57:58 PM NYSE 24011G204tpv
100 $ 68.71 13:58:52 PM NYSE 24011G204u7j
100 $ 68.71 13:59:24 PM NYSE 24011G204uk1
40 $ 68.72 14:00:04 PM NYSE 24011G204v42
60 $ 68.72 14:00:09 PM NYSE 24011G204v6l
100 $ 68.71 14:00:13 PM NYSE 24011G204v7c
100 $ 68.71 14:00:41 PM NYSE 24011G204vdl
100 $ 68.70 14:00:57 PM NYSE 24011G204vha
36 $ 68.69 14:01:49 PM NYSE 24011G204vru
100 $ 68.70 14:02:02 PM NYSE 24011G204vve
64 $ 68.70 14:02:02 PM NYSE 24011G204vvg
89 $ 68.70 14:02:02 PM NYSE 24011G204vvk
11 $ 68.70 14:02:02 PM NYSE 24011G204vvm
100 $ 68.69 14:03:37 PM NYSE 24011G204we9
100 $ 68.69 14:05:31 PM NYSE 24011G204wzs
100 $ 68.69 14:07:15 PM NYSE 24011G204xlc
100 $ 68.69 14:07:15 PM NYSE 24011G204xle
89 $ 68.69 14:07:15 PM NYSE 24011G204xlg
11 $ 68.69 14:07:15 PM NYSE 24011G204xli
100 $ 68.69 14:08:11 PM NYSE 24011G204xzd
100 $ 68.69 14:08:11 PM NYSE 24011G204xzf
100 $ 68.69 14:09:15 PM NYSE 24011G204ycp
17 $ 68.70 14:10:04 PM NYSE 24011G204yra
83 $ 68.71 14:10:04 PM NYSE 24011G204yrc
100 $ 68.71 14:10:04 PM NYSE 24011G204yre
100 $ 68.71 14:10:06 PM NYSE 24011G204yro
100 $ 68.71 14:10:17 PM NYSE 24011G204yss
100 $ 68.70 14:10:23 PM NYSE 24011G204yt3
100 $ 68.81 14:12:47 PM NYSE 24011G204zlw
28 $ 68.83 14:15:41 PM NYSE 24011G2050q6
15 $ 68.83 14:15:41 PM NYSE 24011G2050q8
5 $ 68.83 14:15:41 PM NYSE 24011G2050qa
12 $ 68.83 14:15:41 PM NYSE 24011G2050qe
95 $ 68.83 14:15:41 PM NYSE 24011G2050qg
45 $ 68.83 14:15:41 PM NYSE 24011G2050qi
5 $ 68.83 14:15:41 PM NYSE 24011G2050qk
12 $ 68.83 14:15:41 PM NYSE 24011G2050qm
70 $ 68.83 14:15:41 PM NYSE 24011G2050qo
83 $ 68.83 14:15:41 PM NYSE 24011G2050qs
100 $ 68.83 14:15:41 PM NYSE 24011G2050qu
30 $ 68.83 14:15:41 PM NYSE 24011G2050qw
100 $ 68.83 14:16:08 PM NYSE 24011G2050yt
100 $ 68.82 14:16:30 PM NYSE 24011G20513f
100 $ 68.82 14:16:50 PM NYSE 24011G2051dr
100 $ 68.82 14:17:22 PM NYSE 24011G2051lr
100 $ 68.82 14:17:36 PM NYSE 24011G2051my
100 $ 68.84 14:18:18 PM NYSE 24011G2051sc
100 $ 68.85 14:18:51 PM NYSE 24011G2051yw
100 $ 68.84 14:18:58 PM NYSE 24011G2051zu
100 $ 68.83 14:19:13 PM NYSE 24011G20525s
100 $ 68.82 14:19:35 PM NYSE 24011G2052b4
100 $ 68.81 14:19:49 PM NYSE 24011G2052dl
100 $ 68.80 14:19:53 PM NYSE 24011G2052ey
9 $ 68.83 14:21:19 PM NYSE 24011G2052tl
100 $ 68.83 14:22:21 PM NYSE 24011G20539d
91 $ 68.83 14:22:21 PM NYSE 24011G20539h
100 $ 68.82 14:22:24 PM NYSE 24011G20539t
100 $ 68.82 14:22:51 PM NYSE 24011G2053er
91 $ 68.80 14:23:17 PM NYSE 24011G2053m3
9 $ 68.80 14:23:17 PM NYSE 24011G2053m5
100 $ 68.80 14:24:40 PM NYSE 24011G20544p
89 $ 68.80 14:24:58 PM NYSE 24011G20548d
11 $ 68.82 14:25:46 PM NYSE 24011G2054oc
93 $ 68.82 14:25:46 PM NYSE 24011G2054oe
100 $ 68.83 14:27:08 PM NYSE 24011G2055a2
7 $ 68.83 14:27:08 PM NYSE 24011G2055a4
100 $ 68.84 14:28:04 PM NYSE 24011G2055ry
24 $ 68.85 14:28:16 PM NYSE 24011G2055yk
76 $ 68.85 14:28:16 PM NYSE 24011G2055ym
100 $ 68.87 14:28:59 PM NYSE 24011G2056h1
100 $ 68.88 14:29:52 PM NYSE 24011G20572q
100 $ 68.87 14:31:45 PM NYSE 24011G2057ug
100 $ 68.87 14:31:45 PM NYSE 24011G2057ui
42 $ 68.87 14:31:45 PM NYSE 24011G2057uk
58 $ 68.87 14:31:45 PM NYSE 24011G2057um
100 $ 68.87 14:32:47 PM NYSE 24011G205892
100 $ 68.87 14:32:47 PM NYSE 24011G205894
100 $ 68.87 14:33:11 PM NYSE 24011G2058h7
100 $ 68.87 14:33:12 PM NYSE 24011G2058h9
100 $ 68.87 14:33:28 PM NYSE 24011G2058kd
100 $ 68.86 14:33:59 PM NYSE 24011G2058sg
100 $ 68.84 14:34:10 PM NYSE 24011G2058wl
100 $ 68.86 14:35:39 PM NYSE 24011G2059dz
100 $ 68.83 14:36:40 PM NYSE 24011G2059ty
100 $ 68.83 14:36:54 PM NYSE 24011G2059x9
100 $ 68.83 14:37:11 PM NYSE 24011G205a1h
100 $ 68.83 14:37:37 PM NYSE 24011G205abd
100 $ 68.93 14:41:37 PM NYSE 24011G205d2v
100 $ 68.93 14:41:37 PM NYSE 24011G205d2x
100 $ 68.93 14:41:37 PM NYSE 24011G205d2z
5 $ 68.93 14:42:03 PM NYSE 24011G205dhj
62 $ 68.93 14:42:03 PM NYSE 24011G205dhl
33 $ 68.93 14:42:05 PM NYSE 24011G205die
16 $ 68.93 14:42:05 PM NYSE 24011G205dig
65 $ 68.93 14:42:05 PM NYSE 24011G205dii
19 $ 68.93 14:42:16 PM NYSE 24011G205dln
6 $ 68.93 14:42:16 PM NYSE 24011G205dlp
21 $ 68.93 14:42:30 PM NYSE 24011G205dov
6 $ 68.93 14:42:57 PM NYSE 24011G205dvp
67 $ 68.93 14:42:57 PM NYSE 24011G205dvt
100 $ 68.93 14:42:57 PM NYSE 24011G205dvv
100 $ 68.93 14:42:57 PM NYSE 24011G205dvx
100 $ 68.93 14:43:19 PM NYSE 24011G205e2g
36 $ 68.93 14:43:30 PM NYSE 24011G205e4m
64 $ 68.93 14:43:30 PM NYSE 24011G205e4o
29 $ 68.93 14:44:46 PM NYSE 24011G205ewa
71 $ 68.93 14:44:46 PM NYSE 24011G205ewd
100 $ 68.93 14:44:46 PM NYSE 24011G205ewh
100 $ 68.91 14:45:24 PM NYSE 24011G205ff5
100 $ 68.91 14:45:24 PM NYSE 24011G205ff7
100 $ 68.93 14:47:37 PM NYSE 24011G205gm9
100 $ 68.93 14:47:37 PM NYSE 24011G205gmb
100 $ 68.93 14:47:37 PM NYSE 24011G205gmd
100 $ 68.93 14:47:37 PM NYSE 24011G205gmf
100 $ 68.91 14:47:56 PM NYSE 24011G205hih
89 $ 68.90 14:48:54 PM NYSE 24011G205i3e
100 $ 68.90 14:48:54 PM NYSE 24011G205i3g
11 $ 68.90 14:48:54 PM NYSE 24011G205i3j
57 $ 68.93 14:49:16 PM NYSE 24011G205lcl
10 $ 68.93 14:49:16 PM NYSE 24011G205lcj
33 $ 68.94 14:49:17 PM NYSE 24011G205llu
100 $ 68.95 14:50:06 PM NYSE 24011G205qso
100 $ 68.97 14:51:30 PM NYSE 24011G205rhu
100 $ 68.97 14:51:30 PM NYSE 24011G205rhw
100 $ 68.97 14:51:30 PM NYSE 24011G205rhy
100 $ 69.00 14:55:36 PM NYSE 24011G205t8w
100 $ 69.03 14:56:19 PM NYSE 24011G205tju
100 $ 69.03 14:56:40 PM NYSE 24011G205tqa
100 $ 69.02 14:56:52 PM NYSE 24011G205tu1
100 $ 69.02 14:57:22 PM NYSE 24011G205tzj
100 $ 69.02 14:57:48 PM NYSE 24011G205u3m
100 $ 69.02 14:58:34 PM NYSE 24011G205uhp
100 $ 69.02 14:58:34 PM NYSE 24011G205uhr
100 $ 69.02 14:58:34 PM NYSE 24011G205uht
100 $ 69.02 14:58:34 PM NYSE 24011G205uhv
100 $ 69.02 14:58:34 PM NYSE 24011G205uhx
100 $ 69.02 14:58:34 PM NYSE 24011G205uhz
100 $ 69.02 14:58:34 PM NYSE 24011G205ui1
100 $ 69.02 14:58:34 PM NYSE 24011G205ui3
100 $ 69.02 14:58:34 PM NYSE 24011G205ui5
10 $ 69.03 15:00:32 PM NYSE 24011G205v36
100 $ 69.03 15:00:32 PM NYSE 24011G205v38
100 $ 69.03 15:00:32 PM NYSE 24011G205v3a
90 $ 69.03 15:00:32 PM NYSE 24011G205v3c
100 $ 69.03 15:00:32 PM NYSE 24011G205v3e
100 $ 69.03 15:00:32 PM NYSE 24011G205v3g
63 $ 69.01 15:00:41 PM NYSE 24011G205v51
37 $ 69.01 15:00:41 PM NYSE 24011G205v53
100 $ 69.01 15:00:45 PM NYSE 24011G205v68
100 $ 69.00 15:00:54 PM NYSE 24011G205v8m
100 $ 69.00 15:01:10 PM NYSE 24011G205vid
27 $ 68.97 15:01:20 PM NYSE 24011G205vm6
73 $ 68.98 15:01:41 PM NYSE 24011G205vqp
27 $ 68.98 15:01:41 PM NYSE 24011G205vqn
73 $ 68.98 15:01:41 PM NYSE 24011G205vqr
31 $ 69.00 15:02:05 PM NYSE 24011G205vv4
69 $ 69.00 15:02:16 PM NYSE 24011G205vx5
100 $ 69.00 15:02:16 PM NYSE 24011G205vx7
62 $ 68.99 15:02:20 PM NYSE 24011G205w01
38 $ 68.99 15:02:20 PM NYSE 24011G205w03
40 $ 68.97 15:02:47 PM NYSE 24011G205w59
60 $ 68.97 15:02:47 PM NYSE 24011G205w5c
100 $ 68.96 15:02:57 PM NYSE 24011G205w9z
100 $ 68.97 15:03:17 PM NYSE 24011G205wdh
100 $ 68.96 15:03:38 PM NYSE 24011G205wh6
100 $ 68.96 15:05:13 PM NYSE 24011G205x6c
100 $ 68.95 15:05:49 PM NYSE 24011G205xfa
100 $ 68.97 15:06:02 PM NYSE 24011G205xk7
25 $ 68.96 15:06:14 PM NYSE 24011G205xn8
100 $ 68.97 15:07:01 PM NYSE 24011G205y07
75 $ 68.97 15:07:01 PM NYSE 24011G205y09
23 $ 68.97 15:08:19 PM NYSE 24011G205yok
77 $ 68.97 15:08:19 PM NYSE 24011G205yqb
100 $ 68.97 15:08:19 PM NYSE 24011G205yqg
100 $ 68.97 15:08:19 PM NYSE 24011G205yql
100 $ 68.97 15:08:19 PM NYSE 24011G205yqn
100 $ 68.96 15:08:39 PM NYSE 24011G205z0b
100 $ 68.95 15:08:52 PM NYSE 24011G205zav
8 $ 68.95 15:09:28 PM NYSE 24011G205zp4
92 $ 68.95 15:09:28 PM NYSE 24011G205zp6
100 $ 68.94 15:10:19 PM NYSE 24011G20603w
100 $ 68.94 15:10:19 PM NYSE 24011G20603y
89 $ 68.90 15:10:29 PM NYSE 24011G2060am
11 $ 68.90 15:10:29 PM NYSE 24011G2060ao
100 $ 68.90 15:10:59 PM NYSE 24011G2060ls
100 $ 68.95 15:13:13 PM NYSE 24011G2061rw
12 $ 68.95 15:13:13 PM NYSE 24011G2061ry
100 $ 68.95 15:13:13 PM NYSE 24011G2061s0
100 $ 68.95 15:13:13 PM NYSE 24011G2061s2
100 $ 68.95 15:13:13 PM NYSE 24011G2061s4
88 $ 68.95 15:13:13 PM NYSE 24011G2061s6
100 $ 68.95 15:13:13 PM NYSE 24011G2061s8
29 $ 68.94 15:13:28 PM NYSE 24011G2061y4
71 $ 68.94 15:13:28 PM NYSE 24011G2061y6
100 $ 68.94 15:13:45 PM NYSE 24011G20623s
100 $ 68.94 15:13:47 PM NYSE 24011G20624w
100 $ 68.96 15:14:11 PM NYSE 24011G2062bx
100 $ 68.95 15:15:00 PM NYSE 24011G2062sa
100 $ 68.95 15:15:00 PM NYSE 24011G2062sc
100 $ 68.93 15:15:18 PM NYSE 24011G206314
356 $ 68.93 15:15:26 PM NYSE 24011G20635k
44 $ 68.93 15:15:26 PM NYSE 24011G20635m
100 $ 68.92 15:15:30 PM NYSE 24011G20636l
13 $ 68.91 15:16:03 PM NYSE 24011G2063hl
87 $ 68.91 15:16:16 PM NYSE 24011G2063kv
100 $ 68.90 15:16:21 PM NYSE 24011G2063n3
100 $ 68.89 15:16:36 PM NYSE 24011G2063qs
100 $ 68.94 15:18:29 PM NYSE 24011G2064r0
100 $ 68.94 15:18:29 PM NYSE 24011G2064r2
100 $ 68.94 15:18:29 PM NYSE 24011G2064r4
100 $ 68.94 15:18:29 PM NYSE 24011G2064r7
100 $ 68.94 15:18:29 PM NYSE 24011G2064r9
100 $ 68.93 15:18:38 PM NYSE 24011G2064ur
30 $ 68.92 15:19:04 PM NYSE 24011G20654k
26 $ 68.92 15:19:13 PM NYSE 24011G206573
44 $ 68.92 15:19:13 PM NYSE 24011G20657d
100 $ 68.92 15:19:13 PM NYSE 24011G20657f
100 $ 68.96 15:20:38 PM NYSE 24011G2065yb
43 $ 68.96 15:20:38 PM NYSE 24011G2065yd
57 $ 68.96 15:20:38 PM NYSE 24011G2065yf
100 $ 68.96 15:20:38 PM NYSE 24011G2065yh
7 $ 68.95 15:20:53 PM NYSE 24011G20663t
1 $ 68.95 15:20:53 PM NYSE 24011G20663w
92 $ 68.95 15:20:56 PM NYSE 24011G20664t
100 $ 68.99 15:22:38 PM NYSE 24011G2067au
100 $ 68.99 15:22:38 PM NYSE 24011G2067aw
100 $ 68.99 15:22:38 PM NYSE 24011G2067ay
100 $ 68.99 15:22:38 PM NYSE 24011G2067b0
100 $ 68.99 15:22:38 PM NYSE 24011G2067b2
100 $ 68.97 15:23:01 PM NYSE 24011G2067o0
15 $ 68.96 15:23:12 PM NYSE 24011G2067tc
85 $ 68.97 15:23:34 PM NYSE 24011G20681f
15 $ 68.97 15:23:34 PM NYSE 24011G20681h
70 $ 68.97 15:23:41 PM NYSE 24011G206849
15 $ 68.96 15:25:01 PM NYSE 24011G2069s7
100 $ 68.96 15:25:01 PM NYSE 24011G2069s9
100 $ 68.96 15:25:01 PM NYSE 24011G2069sb
2 $ 68.96 15:25:01 PM NYSE 24011G2069sd
40 $ 68.96 15:25:01 PM NYSE 24011G2069sf
58 $ 68.96 15:25:01 PM NYSE 24011G2069sh
100 $ 68.96 15:25:22 PM NYSE 24011G206a5q
100 $ 68.98 15:27:28 PM NYSE 24011G206dov
62 $ 68.98 15:27:51 PM NYSE 24011G206egb
100 $ 68.98 15:27:52 PM NYSE 24011G206ehc
100 $ 68.98 15:27:52 PM NYSE 24011G206ehf
100 $ 68.98 15:27:52 PM NYSE 24011G206ehi
38 $ 68.98 15:27:52 PM NYSE 24011G206eho
100 $ 68.98 15:27:52 PM NYSE 24011G206ehu
100 $ 68.98 15:27:52 PM NYSE 24011G206ehx
100 $ 68.98 15:27:52 PM NYSE 24011G206ei0
100 $ 68.98 15:27:52 PM NYSE 24011G206ei3
100 $ 68.98 15:27:52 PM NYSE 24011G206ei5
95 $ 68.97 15:27:53 PM NYSE 24011G206eqe
5 $ 68.96 15:27:55 PM NYSE 24011G206evp
100 $ 68.96 15:28:07 PM NYSE 24011G206f8i
12 $ 68.94 15:28:15 PM NYSE 24011G206fel
35 $ 68.94 15:28:15 PM NYSE 24011G206fen
48 $ 68.94 15:28:15 PM NYSE 24011G206fep
5 $ 68.94 15:28:15 PM NYSE 24011G206fer
100 $ 68.94 15:28:19 PM NYSE 24011G206fgv
59 $ 68.94 15:29:01 PM NYSE 24011G206gdb
41 $ 68.94 15:29:04 PM NYSE 24011G206gei
100 $ 68.94 15:29:11 PM NYSE 24011G206gmg
100 $ 68.94 15:29:18 PM NYSE 24011G206gtx
100 $ 68.93 15:29:27 PM NYSE 24011G206h0g
63 $ 68.93 15:29:31 PM NYSE 24011G206h5a
37 $ 68.93 15:29:31 PM NYSE 24011G206h5d
100 $ 68.92 15:29:53 PM NYSE 24011G206hwo
39 $ 68.91 15:29:56 PM NYSE 24011G206hyh
61 $ 68.91 15:29:56 PM NYSE 24011G206hyj
5 $ 68.89 15:30:03 PM NYSE 24011G206i3h
76 $ 68.89 15:30:03 PM NYSE 24011G206i3j
1 $ 68.93 15:30:26 PM NYSE 24011G206isb
82 $ 68.93 15:30:26 PM NYSE 24011G206isd
18 $ 68.93 15:30:26 PM NYSE 24011G206isg
18 $ 68.93 15:30:49 PM NYSE 24011G206jfq
100 $ 68.93 15:30:49 PM NYSE 24011G206jfs
100 $ 68.93 15:31:32 PM NYSE 24011G206kve
100 $ 68.92 15:31:38 PM NYSE 24011G206kz7
100 $ 68.92 15:31:38 PM NYSE 24011G206kzb
100 $ 68.92 15:31:38 PM NYSE 24011G206kzd
95 $ 68.94 15:32:44 PM NYSE 24011G206mho
83 $ 68.94 15:33:10 PM NYSE 24011G206ndx
5 $ 68.94 15:33:10 PM NYSE 24011G206ndz
100 $ 68.94 15:33:10 PM NYSE 24011G206ne1
100 $ 68.94 15:33:10 PM NYSE 24011G206ne3
100 $ 68.94 15:33:10 PM NYSE 24011G206ne5
17 $ 68.94 15:33:10 PM NYSE 24011G206ne7
100 $ 68.94 15:33:10 PM NYSE 24011G206ne9
88 $ 68.94 15:33:10 PM NYSE 24011G206neb
12 $ 68.94 15:33:10 PM NYSE 24011G206ned
42 $ 68.96 15:35:07 PM NYSE 24011G206wdo
21 $ 68.96 15:35:07 PM NYSE 24011G206wdu
27 $ 68.96 15:35:14 PM NYSE 24011G206wm3
10 $ 68.96 15:35:14 PM NYSE 24011G206wm5
100 $ 68.96 15:35:14 PM NYSE 24011G206wm7
100 $ 68.96 15:35:14 PM NYSE 24011G206wm9
100 $ 68.96 15:35:14 PM NYSE 24011G206wmb
100 $ 68.96 15:35:14 PM NYSE 24011G206wmd
100 $ 68.96 15:35:14 PM NYSE 24011G206wmf
100 $ 68.96 15:35:14 PM NYSE 24011G206wmh
100 $ 68.96 15:35:14 PM NYSE 24011G206wmj
100 $ 68.96 15:35:14 PM NYSE 24011G206wml
100 $ 68.96 15:35:14 PM NYSE 24011G206wmn
100 $ 68.96 15:35:14 PM NYSE 24011G206wmp
100 $ 68.94 15:35:23 PM NYSE 24011G206wxh
100 $ 68.93 15:35:25 PM NYSE 24011G206x2c
100 $ 68.92 15:35:48 PM NYSE 24011G206yuo
100 $ 68.91 15:35:56 PM NYSE 24011G206z2d
100 $ 68.93 15:36:48 PM NYSE 24011G2071ig
4 $ 68.96 15:38:55 PM NYSE 24011G2074js
31 $ 68.96 15:38:55 PM NYSE 24011G2074jy
33 $ 68.96 15:38:55 PM NYSE 24011G2074k3
32 $ 68.96 15:40:20 PM NYSE 24011G2076rs
68 $ 68.96 15:40:21 PM NYSE 24011G2076ru
32 $ 68.96 15:40:42 PM NYSE 24011G2077he
100 $ 68.96 15:40:42 PM NYSE 24011G2077hg
100 $ 68.96 15:40:42 PM NYSE 24011G2077hi
100 $ 68.96 15:40:42 PM NYSE 24011G2077hk
100 $ 68.96 15:40:42 PM NYSE 24011G2077hm
100 $ 68.96 15:40:42 PM NYSE 24011G2077ho
100 $ 68.96 15:40:42 PM NYSE 24011G2077hq
100 $ 68.96 15:40:42 PM NYSE 24011G2077hs
100 $ 68.96 15:40:42 PM NYSE 24011G2077hu
100 $ 68.96 15:40:42 PM NYSE 24011G2077hw
100 $ 68.96 15:40:42 PM NYSE 24011G2077hy
100 $ 68.96 15:40:42 PM NYSE 24011G2077i2
100 $ 68.96 15:40:42 PM NYSE 24011G2077i4
100 $ 68.96 15:40:42 PM NYSE 24011G2077i7
100 $ 68.96 15:40:42 PM NYSE 24011G2077ib
100 $ 68.96 15:40:42 PM NYSE 24011G2077ie
100 $ 68.96 15:40:42 PM NYSE 24011G2077ig
100 $ 68.96 15:40:42 PM NYSE 24011G2077ii
68 $ 68.96 15:40:42 PM NYSE 24011G2077ha
32 $ 68.96 15:40:42 PM NYSE 24011G2077hc
100 $ 68.96 15:40:43 PM NYSE 24011G2077jq
100 $ 68.94 15:41:12 PM NYSE 24011G2078gl
100 $ 68.94 15:41:27 PM NYSE 24011G2078ny
43 $ 68.94 15:41:27 PM NYSE 24011G2078o0
12 $ 68.94 15:41:27 PM NYSE 24011G2078o2
45 $ 68.94 15:41:27 PM NYSE 24011G2078o4
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBDCBKKKDDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement