REG - CRH PLC - Transaction in Own Shares
15/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240115:nRSO6919Za&default-theme=true
RNS Number : 6919Z CRH PLC 15 January 2024
15(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
94,700 $68.8806 $69.24 $68.54 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,452,588 ordinary shares in issue (excluding
treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.616% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 12 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 12(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.8806 94,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.20 09:30:03 AM NYSE 24012G200blt
100 $ 69.12 09:30:18 AM NYSE 24012G200c0p
100 $ 69.13 09:30:37 AM NYSE 24012G200c8c
100 $ 69.12 09:30:50 AM NYSE 24012G200cgz
9 $ 69.12 09:30:53 AM NYSE 24012G200ci3
8 $ 69.11 09:30:53 AM NYSE 24012G200ci6
68 $ 69.11 09:30:53 AM NYSE 24012G200ci8
14 $ 69.11 09:30:53 AM NYSE 24012G200cia
1 $ 69.10 09:30:53 AM NYSE 24012G200cic
100 $ 69.15 09:31:06 AM NYSE 24012G200cod
100 $ 69.15 09:31:06 AM NYSE 24012G200cof
100 $ 69.15 09:31:23 AM NYSE 24012G200cv4
100 $ 69.10 09:31:24 AM NYSE 24012G200cvz
100 $ 69.13 09:31:47 AM NYSE 24012G200d37
100 $ 69.13 09:31:47 AM NYSE 24012G200d39
100 $ 69.23 09:33:15 AM NYSE 24012G200e7n
100 $ 69.23 09:33:15 AM NYSE 24012G200e7p
100 $ 69.23 09:33:15 AM NYSE 24012G200e7r
100 $ 69.20 09:33:45 AM NYSE 24012G200eo7
100 $ 69.20 09:33:45 AM NYSE 24012G200eo9
100 $ 69.20 09:33:45 AM NYSE 24012G200eob
10 $ 69.20 09:33:45 AM NYSE 24012G200eod
264 $ 69.20 09:33:45 AM NYSE 24012G200eof
226 $ 69.20 09:33:45 AM NYSE 24012G200eoh
42 $ 69.20 09:33:46 AM NYSE 24012G200eot
58 $ 69.20 09:33:50 AM NYSE 24012G200eqo
100 $ 69.20 09:34:04 AM NYSE 24012G200evm
100 $ 69.20 09:34:04 AM NYSE 24012G200evo
100 $ 69.16 09:34:36 AM NYSE 24012G200fa5
100 $ 69.16 09:34:36 AM NYSE 24012G200fa7
2 $ 69.21 09:34:50 AM NYSE 24012G200fh6
100 $ 69.21 09:34:50 AM NYSE 24012G200fh8
98 $ 69.21 09:34:50 AM NYSE 24012G200fha
100 $ 69.22 09:35:00 AM NYSE 24012G200fmw
21 $ 69.20 09:35:19 AM NYSE 24012G200g60
100 $ 69.20 09:35:19 AM NYSE 24012G200g62
79 $ 69.20 09:35:19 AM NYSE 24012G200g64
34 $ 69.19 09:35:33 AM NYSE 24012G200gdm
19 $ 69.19 09:35:33 AM NYSE 24012G200gdo
81 $ 69.19 09:35:33 AM NYSE 24012G200gdq
66 $ 69.19 09:35:33 AM NYSE 24012G200gds
100 $ 69.16 09:35:53 AM NYSE 24012G200gmb
100 $ 69.16 09:36:20 AM NYSE 24012G200gzv
100 $ 69.16 09:36:20 AM NYSE 24012G200gzx
100 $ 69.15 09:36:29 AM NYSE 24012G200h2i
100 $ 69.15 09:36:29 AM NYSE 24012G200h2k
67 $ 69.16 09:36:32 AM NYSE 24012G200h7n
100 $ 69.16 09:36:43 AM NYSE 24012G200hn1
33 $ 69.16 09:36:43 AM NYSE 24012G200hn3
1 $ 69.16 09:36:52 AM NYSE 24012G200hvb
99 $ 69.18 09:37:15 AM NYSE 24012G200iay
53 $ 69.18 09:37:15 AM NYSE 24012G200ib0
47 $ 69.18 09:37:15 AM NYSE 24012G200ib2
100 $ 69.17 09:38:00 AM NYSE 24012G200izn
100 $ 69.17 09:38:00 AM NYSE 24012G200izp
100 $ 69.17 09:38:00 AM NYSE 24012G200izr
100 $ 69.17 09:38:00 AM NYSE 24012G200izt
100 $ 69.17 09:38:00 AM NYSE 24012G200izv
86 $ 69.16 09:38:12 AM NYSE 24012G200j75
14 $ 69.16 09:38:12 AM NYSE 24012G200j77
100 $ 69.16 09:38:19 AM NYSE 24012G200j9i
45 $ 69.14 09:38:52 AM NYSE 24012G200jpf
42 $ 69.14 09:38:52 AM NYSE 24012G200jph
55 $ 69.14 09:38:52 AM NYSE 24012G200jpj
58 $ 69.14 09:38:52 AM NYSE 24012G200jpl
2 $ 69.04 09:39:19 AM NYSE 24012G200k6e
32 $ 69.04 09:39:19 AM NYSE 24012G200k6g
100 $ 69.04 09:39:19 AM NYSE 24012G200k6i
66 $ 69.04 09:39:19 AM NYSE 24012G200k6k
100 $ 69.04 09:39:19 AM NYSE 24012G200k6m
50 $ 69.04 09:39:25 AM NYSE 24012G200k8f
1 $ 69.04 09:39:25 AM NYSE 24012G200k8h
49 $ 69.00 09:39:32 AM NYSE 24012G200kbt
91 $ 68.99 09:39:37 AM NYSE 24012G200ke8
6 $ 68.98 09:39:37 AM NYSE 24012G200kex
1 $ 68.98 09:39:40 AM NYSE 24012G200kgm
100 $ 68.98 09:39:47 AM NYSE 24012G200kjx
2 $ 68.98 09:39:47 AM NYSE 24012G200kjz
100 $ 69.03 09:40:23 AM NYSE 24012G200kzs
100 $ 69.03 09:40:23 AM NYSE 24012G200kzu
100 $ 69.03 09:40:23 AM NYSE 24012G200kzw
95 $ 69.03 09:40:23 AM NYSE 24012G200kzy
5 $ 69.03 09:40:23 AM NYSE 24012G200l00
43 $ 69.08 09:41:26 AM NYSE 24012G200lqo
57 $ 69.08 09:41:26 AM NYSE 24012G200lqq
46 $ 69.08 09:41:26 AM NYSE 24012G200lqs
100 $ 69.105 09:41:40 AM NYSE 24012G200lvx
100 $ 69.16 09:42:52 AM NYSE 24012G200mtm
100 $ 69.16 09:42:52 AM NYSE 24012G200mto
100 $ 69.16 09:42:52 AM NYSE 24012G200mtq
54 $ 69.16 09:42:52 AM NYSE 24012G200mts
100 $ 69.16 09:42:52 AM NYSE 24012G200mtv
100 $ 69.16 09:42:52 AM NYSE 24012G200mtx
45 $ 69.16 09:42:52 AM NYSE 24012G200mtz
100 $ 69.16 09:42:52 AM NYSE 24012G200mu1
100 $ 69.16 09:42:52 AM NYSE 24012G200mu3
26 $ 69.16 09:42:52 AM NYSE 24012G200mu5
76 $ 69.16 09:42:52 AM NYSE 24012G200mu7
100 $ 69.16 09:42:52 AM NYSE 24012G200mu9
100 $ 69.16 09:42:52 AM NYSE 24012G200muc
24 $ 69.16 09:42:52 AM NYSE 24012G200mue
29 $ 69.16 09:42:52 AM NYSE 24012G200mug
100 $ 69.16 09:42:52 AM NYSE 24012G200mui
100 $ 69.155 09:42:52 AM NYSE 24012G200muk
418 $ 69.16 09:42:53 AM NYSE 24012G200mum
82 $ 69.16 09:42:53 AM NYSE 24012G200muo
100 $ 69.20 09:44:03 AM NYSE 24012G200nsl
100 $ 69.20 09:44:03 AM NYSE 24012G200nsn
100 $ 69.19 09:44:22 AM NYSE 24012G200o4l
100 $ 69.16 09:44:43 AM NYSE 24012G200ofo
100 $ 69.17 09:45:08 AM NYSE 24012G200p35
100 $ 69.17 09:45:08 AM NYSE 24012G200p37
15 $ 69.12 09:45:26 AM NYSE 24012G200pcw
84 $ 69.12 09:45:26 AM NYSE 24012G200pcy
1 $ 69.12 09:45:26 AM NYSE 24012G200pd0
100 $ 69.11 09:45:46 AM NYSE 24012G200pl6
32 $ 69.09 09:45:49 AM NYSE 24012G200plv
68 $ 69.12 09:46:13 AM NYSE 24012G200pv0
18 $ 69.12 09:46:13 AM NYSE 24012G200pv5
27 $ 69.12 09:46:13 AM NYSE 24012G200pv7
82 $ 69.12 09:46:13 AM NYSE 24012G200pv9
73 $ 69.12 09:46:13 AM NYSE 24012G200pvb
1 $ 69.10 09:46:36 AM NYSE 24012G200q6p
99 $ 69.10 09:46:36 AM NYSE 24012G200q6t
100 $ 69.11 09:46:57 AM NYSE 24012G200qhx
18 $ 69.11 09:46:57 AM NYSE 24012G200qhz
35 $ 69.11 09:46:57 AM NYSE 24012G200qi4
47 $ 69.16 09:47:33 AM NYSE 24012G200qzh
100 $ 69.16 09:47:33 AM NYSE 24012G200qzj
100 $ 69.16 09:47:33 AM NYSE 24012G200qzl
100 $ 69.16 09:47:33 AM NYSE 24012G200qzn
100 $ 69.19 09:48:06 AM NYSE 24012G200rbl
100 $ 69.19 09:48:06 AM NYSE 24012G200rbn
100 $ 69.19 09:48:39 AM NYSE 24012G200ryh
100 $ 69.19 09:48:39 AM NYSE 24012G200ryl
99 $ 69.21 09:48:55 AM NYSE 24012G200s6h
1 $ 69.21 09:48:55 AM NYSE 24012G200s6j
100 $ 69.21 09:48:55 AM NYSE 24012G200s6l
100 $ 69.20 09:48:58 AM NYSE 24012G200s9e
100 $ 69.07 09:49:53 AM NYSE 24012G200sxi
48 $ 69.07 09:49:53 AM NYSE 24012G200sxk
3 $ 69.07 09:49:53 AM NYSE 24012G200sxm
49 $ 69.07 09:49:53 AM NYSE 24012G200sxo
98 $ 69.08 09:50:07 AM NYSE 24012G200t29
2 $ 69.08 09:50:07 AM NYSE 24012G200t2b
100 $ 69.08 09:50:07 AM NYSE 24012G200t2d
40 $ 69.07 09:50:24 AM NYSE 24012G200t6r
26 $ 69.07 09:50:24 AM NYSE 24012G200t6t
34 $ 69.06 09:50:28 AM NYSE 24012G200t8n
73 $ 69.10 09:50:41 AM NYSE 24012G200tdr
27 $ 69.09 09:50:54 AM NYSE 24012G200ti8
100 $ 69.09 09:50:54 AM NYSE 24012G200tia
100 $ 69.15 09:51:32 AM NYSE 24012G200tsr
100 $ 69.15 09:51:32 AM NYSE 24012G200tst
1 $ 69.18 09:52:01 AM NYSE 24012G200u4l
100 $ 69.18 09:52:01 AM NYSE 24012G200u4n
99 $ 69.18 09:52:01 AM NYSE 24012G200u4p
100 $ 69.20 09:52:06 AM NYSE 24012G200u61
100 $ 69.20 09:52:27 AM NYSE 24012G200uca
100 $ 69.21 09:52:46 AM NYSE 24012G200ujy
100 $ 69.21 09:52:46 AM NYSE 24012G200uk0
44 $ 69.18 09:53:03 AM NYSE 24012G200ur5
44 $ 69.18 09:53:03 AM NYSE 24012G200ur7
12 $ 69.18 09:53:03 AM NYSE 24012G200ur9
100 $ 69.22 09:53:38 AM NYSE 24012G200vbn
48 $ 69.22 09:53:38 AM NYSE 24012G200vbp
97 $ 69.23 09:53:53 AM NYSE 24012G200vj9
52 $ 69.23 09:53:53 AM NYSE 24012G200vjb
3 $ 69.23 09:53:53 AM NYSE 24012G200vjd
100 $ 69.24 09:54:01 AM NYSE 24012G200vnn
100 $ 69.22 09:54:25 AM NYSE 24012G200vw3
100 $ 69.21 09:54:50 AM NYSE 24012G200wfl
100 $ 69.21 09:54:50 AM NYSE 24012G200wfn
54 $ 69.17 09:55:07 AM NYSE 24012G200x6x
46 $ 69.16 09:55:07 AM NYSE 24012G200x77
18 $ 69.15 09:55:36 AM NYSE 24012G200xur
100 $ 69.15 09:55:36 AM NYSE 24012G200xut
43 $ 69.15 09:55:36 AM NYSE 24012G200xuw
39 $ 69.15 09:55:36 AM NYSE 24012G200xuy
71 $ 69.15 09:56:00 AM NYSE 24012G200y8i
100 $ 69.15 09:56:00 AM NYSE 24012G200y8k
29 $ 69.12 09:56:25 AM NYSE 24012G200ykc
100 $ 69.12 09:56:25 AM NYSE 24012G200yke
20 $ 69.11 09:57:01 AM NYSE 24012G200z4g
55 $ 69.11 09:57:01 AM NYSE 24012G200z4i
97 $ 69.11 09:57:01 AM NYSE 24012G200z4k
45 $ 69.11 09:57:01 AM NYSE 24012G200z4m
80 $ 69.11 09:57:01 AM NYSE 24012G200z4o
3 $ 69.11 09:57:01 AM NYSE 24012G200z4q
39 $ 69.10 09:57:06 AM NYSE 24012G200z67
51 $ 69.10 09:57:06 AM NYSE 24012G200z69
10 $ 69.10 09:57:06 AM NYSE 24012G200z6b
100 $ 69.08 09:57:29 AM NYSE 24012G200zib
14 $ 69.06 09:58:09 AM NYSE 24012G201067
14 $ 69.08 09:58:43 AM NYSE 24012G2010go
86 $ 69.08 09:58:43 AM NYSE 24012G2010gq
100 $ 69.08 09:58:43 AM NYSE 24012G2010gs
100 $ 69.08 09:58:43 AM NYSE 24012G2010gu
100 $ 69.08 09:58:43 AM NYSE 24012G2010gw
86 $ 69.08 09:58:43 AM NYSE 24012G2010h1
1 $ 69.07 09:58:56 AM NYSE 24012G2010lu
19 $ 69.07 09:58:56 AM NYSE 24012G2010lw
80 $ 69.07 09:58:56 AM NYSE 24012G2010ly
26 $ 69.08 09:59:05 AM NYSE 24012G2010os
74 $ 69.08 09:59:05 AM NYSE 24012G2010ou
67 $ 69.08 09:59:12 AM NYSE 24012G2010t6
33 $ 69.08 09:59:12 AM NYSE 24012G2010t8
100 $ 69.09 09:59:26 AM NYSE 24012G201110
24 $ 69.05 09:59:46 AM NYSE 24012G2011dq
76 $ 69.05 09:59:46 AM NYSE 24012G2011ds
100 $ 69.02 10:00:02 AM NYSE 24012G2011l7
100 $ 69.00 10:00:16 AM NYSE 24012G2011yf
100 $ 69.00 10:00:31 AM NYSE 24012G2012a7
49 $ 68.99 10:00:41 AM NYSE 24012G2012e0
51 $ 69.03 10:01:20 AM NYSE 24012G2012vj
100 $ 69.03 10:01:20 AM NYSE 24012G2012vl
100 $ 69.03 10:01:21 AM NYSE 24012G2012vn
4 $ 69.03 10:01:21 AM NYSE 24012G2012vp
96 $ 69.03 10:01:21 AM NYSE 24012G2012vr
100 $ 69.04 10:01:56 AM NYSE 24012G2013dr
100 $ 69.04 10:01:56 AM NYSE 24012G2013dt
7 $ 68.99 10:02:04 AM NYSE 24012G2013jr
7 $ 68.98 10:02:41 AM NYSE 24012G201499
93 $ 68.98 10:02:41 AM NYSE 24012G20149b
100 $ 68.98 10:02:41 AM NYSE 24012G20149d
93 $ 68.98 10:02:41 AM NYSE 24012G20149g
100 $ 68.95 10:02:55 AM NYSE 24012G2014lv
100 $ 68.97 10:03:05 AM NYSE 24012G2014ut
25 $ 69.01 10:03:54 AM NYSE 24012G2015fd
75 $ 69.02 10:04:05 AM NYSE 24012G2015ji
17 $ 69.02 10:04:05 AM NYSE 24012G2015js
100 $ 69.02 10:04:05 AM NYSE 24012G2015ju
83 $ 69.02 10:04:05 AM NYSE 24012G2015jw
100 $ 69.02 10:04:05 AM NYSE 24012G2015jy
100 $ 69.02 10:04:08 AM NYSE 24012G2015l6
100 $ 69.00 10:04:14 AM NYSE 24012G2015oa
100 $ 69.02 10:04:25 AM NYSE 24012G2015ru
5 $ 69.01 10:04:47 AM NYSE 24012G20160a
95 $ 69.01 10:04:47 AM NYSE 24012G20160e
100 $ 69.11 10:06:09 AM NYSE 24012G2017fz
1 $ 69.11 10:06:09 AM NYSE 24012G2017g1
100 $ 69.11 10:06:09 AM NYSE 24012G2017g3
99 $ 69.11 10:06:09 AM NYSE 24012G2017g5
100 $ 69.11 10:06:09 AM NYSE 24012G2017g7
100 $ 69.11 10:06:18 AM NYSE 24012G2017ni
100 $ 69.12 10:06:22 AM NYSE 24012G2017q5
100 $ 69.15 10:06:46 AM NYSE 24012G20183m
100 $ 69.14 10:06:48 AM NYSE 24012G20184c
87 $ 69.15 10:07:30 AM NYSE 24012G2018qf
100 $ 69.16 10:08:07 AM NYSE 24012G2019e1
13 $ 69.16 10:08:07 AM NYSE 24012G2019e3
100 $ 69.15 10:08:19 AM NYSE 24012G2019k5
100 $ 69.15 10:08:43 AM NYSE 24012G2019y1
48 $ 69.15 10:08:43 AM NYSE 24012G2019ya
52 $ 69.15 10:08:43 AM NYSE 24012G2019z5
100 $ 69.13 10:09:37 AM NYSE 24012G201aqi
100 $ 69.13 10:09:37 AM NYSE 24012G201aqk
40 $ 69.13 10:10:23 AM NYSE 24012G201bb6
70 $ 69.13 10:10:23 AM NYSE 24012G201bb8
30 $ 69.13 10:10:23 AM NYSE 24012G201bba
60 $ 69.13 10:10:23 AM NYSE 24012G201bbc
100 $ 69.13 10:10:23 AM NYSE 24012G201bbe
100 $ 69.14 10:10:49 AM NYSE 24012G201bmx
73 $ 69.12 10:11:03 AM NYSE 24012G201bsh
27 $ 69.12 10:11:03 AM NYSE 24012G201bsj
100 $ 69.11 10:11:25 AM NYSE 24012G201cfw
100 $ 69.10 10:11:47 AM NYSE 24012G201csm
1 $ 69.14 10:12:37 AM NYSE 24012G201dl7
70 $ 69.14 10:12:48 AM NYSE 24012G201dpz
100 $ 69.14 10:12:48 AM NYSE 24012G201dq1
100 $ 69.14 10:12:48 AM NYSE 24012G201dq3
28 $ 69.14 10:12:48 AM NYSE 24012G201dq5
29 $ 69.14 10:12:48 AM NYSE 24012G201dq7
72 $ 69.13 10:12:50 AM NYSE 24012G201dsz
100 $ 69.11 10:12:58 AM NYSE 24012G201e2o
99 $ 69.10 10:13:05 AM NYSE 24012G201e8n
100 $ 69.10 10:13:25 AM NYSE 24012G201ejb
1 $ 69.10 10:13:25 AM NYSE 24012G201ejd
100 $ 69.13 10:14:05 AM NYSE 24012G201ez5
17 $ 69.15 10:14:29 AM NYSE 24012G201f9n
48 $ 69.15 10:14:29 AM NYSE 24012G201f9p
35 $ 69.15 10:14:29 AM NYSE 24012G201f9r
60 $ 69.15 10:14:36 AM NYSE 24012G201fd0
40 $ 69.15 10:14:51 AM NYSE 24012G201flr
100 $ 69.15 10:14:51 AM NYSE 24012G201flt
100 $ 69.12 10:15:23 AM NYSE 24012G201g2k
97 $ 69.12 10:16:52 AM NYSE 24012G201hqs
100 $ 69.12 10:16:52 AM NYSE 24012G201hqu
92 $ 69.12 10:16:52 AM NYSE 24012G201hqw
95 $ 69.12 10:16:52 AM NYSE 24012G201hqy
8 $ 69.12 10:16:52 AM NYSE 24012G201hr0
5 $ 69.12 10:16:52 AM NYSE 24012G201hr2
3 $ 69.12 10:16:52 AM NYSE 24012G201hr4
100 $ 69.10 10:16:57 AM NYSE 24012G201hvo
100 $ 69.09 10:17:05 AM NYSE 24012G201i0q
40 $ 69.07 10:17:14 AM NYSE 24012G201i4x
60 $ 69.07 10:17:14 AM NYSE 24012G201i4z
100 $ 68.98 10:17:39 AM NYSE 24012G201ij1
3 $ 68.95 10:17:47 AM NYSE 24012G201iwg
97 $ 68.95 10:17:47 AM NYSE 24012G201iwi
83 $ 68.96 10:17:53 AM NYSE 24012G201j7r
8 $ 69.00 10:18:20 AM NYSE 24012G201jlx
17 $ 69.00 10:18:21 AM NYSE 24012G201jlz
92 $ 69.00 10:18:21 AM NYSE 24012G201jm1
100 $ 68.98 10:18:40 AM NYSE 24012G201jwt
12 $ 68.95 10:18:46 AM NYSE 24012G201k37
57 $ 68.95 10:18:47 AM NYSE 24012G201k3b
31 $ 68.95 10:18:47 AM NYSE 24012G201k3d
100 $ 68.99 10:19:16 AM NYSE 24012G201kjp
50 $ 68.97 10:20:10 AM NYSE 24012G201ld6
50 $ 68.96 10:20:13 AM NYSE 24012G201leb
50 $ 68.99 10:20:33 AM NYSE 24012G201lp0
100 $ 68.99 10:20:33 AM NYSE 24012G201low
1 $ 68.99 10:20:33 AM NYSE 24012G201loy
49 $ 68.99 10:20:33 AM NYSE 24012G201lp2
100 $ 68.97 10:20:53 AM NYSE 24012G201m12
100 $ 68.96 10:21:13 AM NYSE 24012G201maj
66 $ 69.04 10:21:40 AM NYSE 24012G201mpc
34 $ 69.04 10:21:40 AM NYSE 24012G201mpe
100 $ 69.04 10:21:40 AM NYSE 24012G201mpk
100 $ 69.02 10:21:57 AM NYSE 24012G201n10
100 $ 69.02 10:21:57 AM NYSE 24012G201n1h
53 $ 69.02 10:22:05 AM NYSE 24012G201n7g
47 $ 69.01 10:22:39 AM NYSE 24012G201nr8
100 $ 69.01 10:22:39 AM NYSE 24012G201nrb
100 $ 69.01 10:23:15 AM NYSE 24012G201oay
4 $ 69.06 10:24:00 AM NYSE 24012G201p3i
100 $ 69.07 10:24:08 AM NYSE 24012G201p6i
100 $ 69.07 10:24:08 AM NYSE 24012G201p6k
96 $ 69.07 10:24:08 AM NYSE 24012G201p6m
75 $ 69.09 10:25:20 AM NYSE 24012G201qdw
100 $ 69.09 10:26:14 AM NYSE 24012G201r8c
100 $ 69.09 10:26:14 AM NYSE 24012G201r8e
25 $ 69.09 10:26:14 AM NYSE 24012G201r8g
100 $ 69.09 10:26:14 AM NYSE 24012G201r8m
100 $ 69.09 10:26:14 AM NYSE 24012G201r8o
100 $ 69.09 10:26:14 AM NYSE 24012G201r8q
100 $ 69.09 10:26:14 AM NYSE 24012G201r8s
100 $ 69.07 10:26:40 AM NYSE 24012G201rq5
48 $ 69.07 10:27:12 AM NYSE 24012G201s7l
20 $ 69.07 10:27:12 AM NYSE 24012G201s7n
32 $ 69.05 10:27:35 AM NYSE 24012G201sej
100 $ 69.05 10:27:35 AM NYSE 24012G201sel
100 $ 69.03 10:28:14 AM NYSE 24012G201syy
100 $ 69.03 10:28:14 AM NYSE 24012G201sz0
30 $ 69.10 10:29:36 AM NYSE 24012G201u0u
100 $ 69.10 10:29:36 AM NYSE 24012G201u0w
100 $ 69.09 10:29:40 AM NYSE 24012G201u65
11 $ 69.09 10:29:40 AM NYSE 24012G201u67
100 $ 69.09 10:29:40 AM NYSE 24012G201u69
59 $ 69.09 10:29:40 AM NYSE 24012G201u6b
100 $ 69.09 10:30:27 AM NYSE 24012G201uwi
100 $ 69.09 10:30:27 AM NYSE 24012G201uwk
17 $ 69.17 10:31:08 AM NYSE 24012G201vgj
3 $ 69.17 10:31:08 AM NYSE 24012G201vgl
14 $ 69.17 10:31:08 AM NYSE 24012G201vgn
97 $ 69.17 10:31:08 AM NYSE 24012G201vgp
69 $ 69.17 10:31:08 AM NYSE 24012G201vgr
2 $ 69.15 10:31:12 AM NYSE 24012G201vin
100 $ 69.13 10:32:33 AM NYSE 24012G201wm5
100 $ 69.13 10:32:33 AM NYSE 24012G201wm7
98 $ 69.13 10:32:34 AM NYSE 24012G201wm9
100 $ 69.13 10:32:34 AM NYSE 24012G201wmb
100 $ 69.13 10:32:49 AM NYSE 24012G201wt1
100 $ 69.15 10:33:05 AM NYSE 24012G201x2x
7 $ 69.13 10:33:26 AM NYSE 24012G201xfp
93 $ 69.13 10:33:26 AM NYSE 24012G201xfr
100 $ 69.12 10:34:18 AM NYSE 24012G201ydp
100 $ 69.13 10:34:27 AM NYSE 24012G201yh4
100 $ 69.12 10:34:31 AM NYSE 24012G201yia
100 $ 69.12 10:35:43 AM NYSE 24012G201zl4
100 $ 69.12 10:35:43 AM NYSE 24012G201zl6
100 $ 69.13 10:36:20 AM NYSE 24012G20200b
9 $ 69.13 10:36:20 AM NYSE 24012G20200d
89 $ 69.13 10:36:20 AM NYSE 24012G20200f
9 $ 69.10 10:37:14 AM NYSE 24012G20211j
2 $ 69.10 10:37:14 AM NYSE 24012G20211l
65 $ 69.10 10:37:14 AM NYSE 24012G20211n
91 $ 69.10 10:37:14 AM NYSE 24012G20211p
35 $ 69.10 10:37:14 AM NYSE 24012G20211t
100 $ 69.09 10:37:28 AM NYSE 24012G20216x
100 $ 69.11 10:38:28 AM NYSE 24012G2021s1
100 $ 69.11 10:38:29 AM NYSE 24012G2021s3
100 $ 69.11 10:38:29 AM NYSE 24012G2021s5
100 $ 69.10 10:38:37 AM NYSE 24012G2021vu
100 $ 69.07 10:39:10 AM NYSE 24012G20227r
100 $ 69.06 10:39:14 AM NYSE 24012G2022d4
62 $ 69.05 10:39:33 AM NYSE 24012G2022ov
38 $ 69.04 10:39:56 AM NYSE 24012G2022xu
100 $ 69.04 10:39:56 AM NYSE 24012G2022y6
100 $ 69.04 10:40:06 AM NYSE 24012G20237k
59 $ 69.03 10:40:20 AM NYSE 24012G2023ck
26 $ 69.03 10:40:20 AM NYSE 24012G2023cm
15 $ 69.07 10:40:26 AM NYSE 24012G2023f4
100 $ 69.08 10:41:05 AM NYSE 24012G2023tw
100 $ 69.08 10:41:18 AM NYSE 24012G2023z2
30 $ 69.09 10:42:06 AM NYSE 24012G20260y
70 $ 69.09 10:42:06 AM NYSE 24012G202611
100 $ 69.06 10:42:23 AM NYSE 24012G2027qu
100 $ 69.05 10:42:27 AM NYSE 24012G2027wv
100 $ 69.05 10:42:44 AM NYSE 24012G20285x
36 $ 69.04 10:42:45 AM NYSE 24012G202882
64 $ 69.04 10:42:45 AM NYSE 24012G202886
88 $ 69.04 10:43:08 AM NYSE 24012G2028ny
12 $ 69.04 10:43:08 AM NYSE 24012G2028o0
90 $ 69.02 10:43:14 AM NYSE 24012G2028s4
10 $ 69.02 10:43:15 AM NYSE 24012G2028su
100 $ 69.05 10:44:14 AM NYSE 24012G2029ks
41 $ 69.03 10:44:26 AM NYSE 24012G2029q0
59 $ 69.03 10:44:33 AM NYSE 24012G2029sl
75 $ 69.03 10:44:33 AM NYSE 24012G2029sn
25 $ 69.03 10:44:33 AM NYSE 24012G2029sp
100 $ 69.04 10:44:40 AM NYSE 24012G2029uz
6 $ 69.06 10:45:01 AM NYSE 24012G202a0h
53 $ 69.06 10:45:01 AM NYSE 24012G202a0j
41 $ 69.06 10:45:01 AM NYSE 24012G202a0l
100 $ 69.11 10:46:41 AM NYSE 24012G202b7c
100 $ 69.11 10:46:41 AM NYSE 24012G202b7e
100 $ 69.11 10:46:43 AM NYSE 24012G202b8a
100 $ 69.10 10:47:01 AM NYSE 24012G202bka
100 $ 69.09 10:47:10 AM NYSE 24012G202bnq
100 $ 69.10 10:47:35 AM NYSE 24012G202bzw
100 $ 69.07 10:47:42 AM NYSE 24012G202c47
100 $ 69.05 10:48:01 AM NYSE 24012G202cg4
26 $ 69.04 10:48:03 AM NYSE 24012G202ch6
74 $ 69.04 10:48:03 AM NYSE 24012G202ch8
100 $ 68.99 10:48:46 AM NYSE 24012G202ctm
86 $ 68.99 10:49:01 AM NYSE 24012G202cxy
14 $ 68.99 10:49:01 AM NYSE 24012G202cy0
50 $ 69.01 10:49:32 AM NYSE 24012G202dfn
50 $ 69.01 10:49:32 AM NYSE 24012G202dfp
100 $ 69.00 10:49:42 AM NYSE 24012G202dk3
100 $ 68.99 10:49:44 AM NYSE 24012G202dms
35 $ 68.97 10:50:05 AM NYSE 24012G202dtp
65 $ 68.97 10:50:05 AM NYSE 24012G202dtr
100 $ 68.96 10:50:21 AM NYSE 24012G202dyd
100 $ 68.94 10:50:31 AM NYSE 24012G202e1n
100 $ 68.93 10:51:35 AM NYSE 24012G202eme
100 $ 68.94 10:51:47 AM NYSE 24012G202eq0
100 $ 68.93 10:52:05 AM NYSE 24012G202exq
27 $ 68.92 10:52:11 AM NYSE 24012G202f2z
67 $ 68.92 10:52:11 AM NYSE 24012G202f31
6 $ 68.92 10:52:11 AM NYSE 24012G202f33
21 $ 68.94 10:52:19 AM NYSE 24012G202f78
39 $ 68.94 10:53:06 AM NYSE 24012G202fnt
40 $ 68.94 10:53:06 AM NYSE 24012G202fnv
49 $ 68.94 10:53:06 AM NYSE 24012G202fnx
34 $ 68.94 10:53:06 AM NYSE 24012G202fnz
17 $ 68.93 10:53:20 AM NYSE 24012G202fvd
100 $ 68.93 10:53:20 AM NYSE 24012G202fvf
100 $ 68.92 10:53:35 AM NYSE 24012G202g42
98 $ 68.91 10:54:08 AM NYSE 24012G202gd7
38 $ 68.91 10:54:21 AM NYSE 24012G202ghi
2 $ 68.91 10:54:21 AM NYSE 24012G202ghg
100 $ 68.92 10:54:25 AM NYSE 24012G202gj5
62 $ 68.92 10:54:25 AM NYSE 24012G202gj7
100 $ 68.92 10:54:46 AM NYSE 24012G202grr
100 $ 68.90 10:55:33 AM NYSE 24012G202hls
100 $ 68.92 10:55:47 AM NYSE 24012G202hub
25 $ 68.95 10:56:18 AM NYSE 24012G202i6a
100 $ 68.94 10:56:45 AM NYSE 24012G202igo
75 $ 68.94 10:56:45 AM NYSE 24012G202igq
100 $ 68.93 10:57:02 AM NYSE 24012G202iqb
89 $ 68.92 10:57:28 AM NYSE 24012G202j1r
11 $ 68.92 10:57:28 AM NYSE 24012G202j1t
100 $ 68.89 10:59:04 AM NYSE 24012G202k06
100 $ 68.89 10:59:04 AM NYSE 24012G202k08
100 $ 68.89 10:59:04 AM NYSE 24012G202k0a
100 $ 68.89 10:59:04 AM NYSE 24012G202k0d
100 $ 68.84 11:00:12 AM NYSE 24012G202l79
100 $ 68.84 11:00:12 AM NYSE 24012G202l7b
100 $ 68.84 11:00:12 AM NYSE 24012G202l7f
39 $ 68.85 11:01:13 AM NYSE 24012G202md9
100 $ 68.86 11:01:38 AM NYSE 24012G202mqv
61 $ 68.86 11:01:38 AM NYSE 24012G202mqx
100 $ 68.86 11:01:38 AM NYSE 24012G202mqz
100 $ 68.86 11:01:38 AM NYSE 24012G202mr1
100 $ 68.83 11:02:42 AM NYSE 24012G202nge
100 $ 68.83 11:02:42 AM NYSE 24012G202ngg
100 $ 68.83 11:02:42 AM NYSE 24012G202ngi
75 $ 68.87 11:03:13 AM NYSE 24012G202nx2
40 $ 68.87 11:03:13 AM NYSE 24012G202nx4
25 $ 68.87 11:03:13 AM NYSE 24012G202nx6
60 $ 68.86 11:03:27 AM NYSE 24012G202o9q
100 $ 68.88 11:04:29 AM NYSE 24012G202p84
100 $ 68.88 11:04:29 AM NYSE 24012G202p80
100 $ 68.88 11:04:29 AM NYSE 24012G202p82
100 $ 68.87 11:04:45 AM NYSE 24012G202pf9
100 $ 68.86 11:04:52 AM NYSE 24012G202phx
100 $ 68.86 11:05:27 AM NYSE 24012G202psy
64 $ 68.85 11:05:49 AM NYSE 24012G202q0m
32 $ 68.87 11:06:10 AM NYSE 24012G202qe4
91 $ 68.92 11:07:02 AM NYSE 24012G202qvv
4 $ 68.92 11:07:02 AM NYSE 24012G202qvx
100 $ 68.92 11:07:02 AM NYSE 24012G202qvz
9 $ 68.92 11:07:02 AM NYSE 24012G202qw1
26 $ 68.92 11:07:02 AM NYSE 24012G202qw3
66 $ 68.92 11:07:02 AM NYSE 24012G202qw5
8 $ 68.92 11:07:02 AM NYSE 24012G202qw7
100 $ 68.94 11:07:58 AM NYSE 24012G202r9a
92 $ 68.94 11:07:58 AM NYSE 24012G202r9c
8 $ 68.94 11:07:58 AM NYSE 24012G202r9e
100 $ 68.92 11:08:07 AM NYSE 24012G202rc7
32 $ 68.96 11:08:36 AM NYSE 24012G202rjs
68 $ 68.96 11:08:37 AM NYSE 24012G202rju
83 $ 68.98 11:09:01 AM NYSE 24012G202ruj
17 $ 68.98 11:09:07 AM NYSE 24012G202rwu
1 $ 68.98 11:09:07 AM NYSE 24012G202rww
93 $ 68.97 11:09:29 AM NYSE 24012G202s2h
100 $ 68.96 11:09:38 AM NYSE 24012G202s4l
6 $ 68.96 11:09:38 AM NYSE 24012G202s4n
31 $ 68.93 11:10:09 AM NYSE 24012G202set
3 $ 68.92 11:10:21 AM NYSE 24012G202si9
69 $ 68.92 11:10:21 AM NYSE 24012G202sib
97 $ 68.92 11:10:45 AM NYSE 24012G202sqz
70 $ 68.92 11:11:28 AM NYSE 24012G202tdh
100 $ 68.92 11:11:28 AM NYSE 24012G202tdl
30 $ 68.92 11:11:28 AM NYSE 24012G202tdp
100 $ 68.94 11:11:52 AM NYSE 24012G202tnv
76 $ 68.91 11:12:33 AM NYSE 24012G202tzc
16 $ 68.90 11:13:08 AM NYSE 24012G202ubj
100 $ 68.90 11:13:08 AM NYSE 24012G202ubm
100 $ 68.90 11:13:08 AM NYSE 24012G202ubp
100 $ 68.90 11:13:08 AM NYSE 24012G202ubr
8 $ 68.90 11:13:08 AM NYSE 24012G202ubt
100 $ 68.90 11:13:41 AM NYSE 24012G202uj9
100 $ 68.89 11:14:02 AM NYSE 24012G202uo3
100 $ 68.89 11:14:12 AM NYSE 24012G202urg
20 $ 68.90 11:14:18 AM NYSE 24012G202uu8
80 $ 68.90 11:14:18 AM NYSE 24012G202uua
93 $ 68.86 11:15:46 AM NYSE 24012G202vy6
1 $ 68.86 11:15:56 AM NYSE 24012G202w0q
6 $ 68.89 11:16:29 AM NYSE 24012G202wbz
94 $ 68.89 11:16:29 AM NYSE 24012G202wc2
100 $ 68.91 11:16:52 AM NYSE 24012G202wkb
6 $ 68.91 11:16:52 AM NYSE 24012G202wk9
100 $ 68.91 11:16:52 AM NYSE 24012G202wkd
31 $ 68.91 11:16:52 AM NYSE 24012G202wkf
69 $ 68.91 11:16:52 AM NYSE 24012G202wkh
100 $ 68.91 11:16:52 AM NYSE 24012G202wkj
100 $ 68.90 11:17:00 AM NYSE 24012G202wmk
89 $ 68.90 11:17:29 AM NYSE 24012G202wti
11 $ 68.90 11:17:29 AM NYSE 24012G202wtk
100 $ 68.91 11:18:08 AM NYSE 24012G202x79
100 $ 68.91 11:18:08 AM NYSE 24012G202x7c
36 $ 68.90 11:20:10 AM NYSE 24012G202yir
100 $ 68.90 11:20:10 AM NYSE 24012G202yit
64 $ 68.90 11:20:10 AM NYSE 24012G202yiv
100 $ 68.90 11:20:10 AM NYSE 24012G202yix
100 $ 68.90 11:20:10 AM NYSE 24012G202yiz
100 $ 68.90 11:20:10 AM NYSE 24012G202yj1
100 $ 68.90 11:20:53 AM NYSE 24012G202yzr
67 $ 68.90 11:21:00 AM NYSE 24012G202z23
33 $ 68.90 11:21:00 AM NYSE 24012G202z25
73 $ 68.88 11:21:18 AM NYSE 24012G202z8y
27 $ 68.88 11:21:18 AM NYSE 24012G202z90
100 $ 68.91 11:21:43 AM NYSE 24012G202zgt
100 $ 68.91 11:21:43 AM NYSE 24012G202zgv
100 $ 68.91 11:22:35 AM NYSE 24012G202ztp
100 $ 68.91 11:22:35 AM NYSE 24012G202ztr
100 $ 68.92 11:22:44 AM NYSE 24012G202zwj
100 $ 68.91 11:22:49 AM NYSE 24012G20300j
100 $ 68.90 11:23:02 AM NYSE 24012G20304k
3 $ 68.94 11:24:49 AM NYSE 24012G2030wv
100 $ 68.93 11:24:57 AM NYSE 24012G2030z6
100 $ 68.93 11:24:57 AM NYSE 24012G2030z8
97 $ 68.93 11:24:57 AM NYSE 24012G2030za
100 $ 68.93 11:24:59 AM NYSE 24012G203105
46 $ 68.98 11:25:17 AM NYSE 24012G20315t
54 $ 68.98 11:25:17 AM NYSE 24012G20315v
100 $ 68.99 11:25:35 AM NYSE 24012G2031e6
100 $ 68.99 11:25:55 AM NYSE 24012G2031ji
100 $ 68.98 11:26:02 AM NYSE 24012G2031lr
100 $ 68.99 11:26:17 AM NYSE 24012G2031pu
100 $ 68.97 11:27:01 AM NYSE 24012G20321e
100 $ 68.95 11:28:18 AM NYSE 24012G2032lp
100 $ 68.95 11:28:18 AM NYSE 24012G2032lr
88 $ 68.96 11:28:38 AM NYSE 24012G2032rj
12 $ 69.01 11:29:27 AM NYSE 24012G20336r
100 $ 69.01 11:29:27 AM NYSE 24012G20336t
100 $ 69.01 11:29:27 AM NYSE 24012G20336v
89 $ 68.98 11:29:41 AM NYSE 24012G2033b7
1 $ 68.98 11:29:41 AM NYSE 24012G2033b9
10 $ 68.98 11:29:51 AM NYSE 24012G2033dl
100 $ 68.98 11:29:51 AM NYSE 24012G2033dn
100 $ 68.97 11:30:00 AM NYSE 24012G2033fh
100 $ 68.97 11:30:03 AM NYSE 24012G2033ho
100 $ 68.97 11:30:08 AM NYSE 24012G2033kf
100 $ 68.96 11:30:14 AM NYSE 24012G2033lm
100 $ 68.97 11:30:19 AM NYSE 24012G2033ng
100 $ 68.99 11:30:52 AM NYSE 24012G2034l1
100 $ 68.99 11:32:20 AM NYSE 24012G20362b
100 $ 68.98 11:33:15 AM NYSE 24012G2036ox
27 $ 69.00 11:33:45 AM NYSE 24012G203713
73 $ 69.00 11:33:45 AM NYSE 24012G203715
100 $ 69.00 11:34:06 AM NYSE 24012G20377v
15 $ 69.02 11:34:21 AM NYSE 24012G2037e3
85 $ 69.02 11:34:22 AM NYSE 24012G2037e9
100 $ 69.01 11:34:36 AM NYSE 24012G2037j4
100 $ 69.01 11:35:20 AM NYSE 24012G203826
100 $ 69.01 11:35:21 AM NYSE 24012G203837
100 $ 69.01 11:35:35 AM NYSE 24012G2038c6
100 $ 69.02 11:36:20 AM NYSE 24012G2038uq
100 $ 68.99 11:36:42 AM NYSE 24012G203925
100 $ 69.00 11:36:52 AM NYSE 24012G2039a5
100 $ 68.99 11:37:00 AM NYSE 24012G2039dx
100 $ 68.97 11:37:10 AM NYSE 24012G2039l8
51 $ 68.93 11:37:43 AM NYSE 24012G203act
49 $ 68.93 11:37:43 AM NYSE 24012G203ad0
100 $ 68.93 11:38:08 AM NYSE 24012G203awp
100 $ 68.88 11:38:20 AM NYSE 24012G203b17
4 $ 68.89 11:38:53 AM NYSE 24012G203ba1
96 $ 68.89 11:39:03 AM NYSE 24012G203bc1
100 $ 68.89 11:39:03 AM NYSE 24012G203bc3
25 $ 68.88 11:39:06 AM NYSE 24012G203bcr
75 $ 68.87 11:39:16 AM NYSE 24012G203bm2
100 $ 68.87 11:39:16 AM NYSE 24012G203bm5
100 $ 68.93 11:40:04 AM NYSE 24012G203cfj
100 $ 68.92 11:40:09 AM NYSE 24012G203cgy
100 $ 68.90 11:40:15 AM NYSE 24012G203cib
100 $ 68.90 11:40:22 AM NYSE 24012G203ckd
100 $ 68.87 11:40:27 AM NYSE 24012G203cml
100 $ 68.91 11:40:57 AM NYSE 24012G203cs7
100 $ 68.93 11:41:18 AM NYSE 24012G203cxy
86 $ 68.92 11:41:47 AM NYSE 24012G203d5m
14 $ 68.92 11:41:47 AM NYSE 24012G203d5o
100 $ 68.91 11:42:07 AM NYSE 24012G203dcn
100 $ 68.90 11:42:27 AM NYSE 24012G203dh8
13 $ 68.81 11:43:06 AM NYSE 24012G203dqj
13 $ 68.83 11:43:13 AM NYSE 24012G203dsx
87 $ 68.83 11:43:13 AM NYSE 24012G203dsz
56 $ 68.89 11:43:54 AM NYSE 24012G203e71
44 $ 68.89 11:43:54 AM NYSE 24012G203e75
100 $ 68.89 11:44:09 AM NYSE 24012G203eea
100 $ 68.87 11:44:39 AM NYSE 24012G203eiv
10 $ 68.84 11:45:10 AM NYSE 24012G203esa
90 $ 68.83 11:45:10 AM NYSE 24012G203esc
100 $ 68.71 11:45:58 AM NYSE 24012G203f5d
100 $ 68.73 11:46:47 AM NYSE 24012G203ffs
18 $ 68.70 11:46:58 AM NYSE 24012G203fi8
82 $ 68.70 11:46:58 AM NYSE 24012G203fia
26 $ 68.72 11:47:59 AM NYSE 24012G203fx8
14 $ 68.71 11:48:14 AM NYSE 24012G203g1g
60 $ 68.71 11:48:14 AM NYSE 24012G203g1j
51 $ 68.71 11:48:14 AM NYSE 24012G203g1l
14 $ 68.71 11:48:14 AM NYSE 24012G203g1n
35 $ 68.71 11:48:14 AM NYSE 24012G203g1p
100 $ 68.71 11:48:16 AM NYSE 24012G203g2z
34 $ 68.72 11:48:53 AM NYSE 24012G203g87
30 $ 68.68 11:49:09 AM NYSE 24012G203gcu
36 $ 68.69 11:49:20 AM NYSE 24012G203gea
100 $ 68.69 11:49:20 AM NYSE 24012G203gec
100 $ 68.67 11:49:48 AM NYSE 24012G203gk1
80 $ 68.65 11:50:20 AM NYSE 24012G203gqp
20 $ 68.65 11:50:20 AM NYSE 24012G203gqr
100 $ 68.67 11:52:25 AM NYSE 24012G203hm5
89 $ 68.69 11:52:47 AM NYSE 24012G203hs7
6 $ 68.69 11:52:47 AM NYSE 24012G203hsp
5 $ 68.69 11:52:47 AM NYSE 24012G203hsz
6 $ 68.72 11:53:53 AM NYSE 24012G203ieu
20 $ 68.75 11:54:27 AM NYSE 24012G203io4
100 $ 68.76 11:54:27 AM NYSE 24012G203io7
74 $ 68.76 11:54:27 AM NYSE 24012G203io9
5 $ 68.76 11:56:00 AM NYSE 24012G203ja5
100 $ 68.78 11:56:12 AM NYSE 24012G203jde
95 $ 68.78 11:56:12 AM NYSE 24012G203jdg
100 $ 68.77 11:56:34 AM NYSE 24012G203jhh
100 $ 68.79 11:57:13 AM NYSE 24012G203jw7
100 $ 68.80 11:58:00 AM NYSE 24012G203k55
100 $ 68.81 11:58:00 AM NYSE 24012G203k57
49 $ 68.83 11:58:25 AM NYSE 24012G203kcp
26 $ 68.85 12:00:34 PM NYSE 24012G203l9v
25 $ 68.84 12:00:35 PM NYSE 24012G203la1
24 $ 68.84 12:00:35 PM NYSE 24012G203la3
31 $ 68.84 12:00:35 PM NYSE 24012G203la5
45 $ 68.84 12:00:35 PM NYSE 24012G203la7
100 $ 68.81 12:00:48 PM NYSE 24012G203lg9
100 $ 68.79 12:01:03 PM NYSE 24012G203llz
100 $ 68.77 12:01:06 PM NYSE 24012G203lmt
100 $ 68.76 12:01:37 PM NYSE 24012G203lvp
100 $ 68.76 12:02:33 PM NYSE 24012G203mbp
100 $ 68.74 12:02:58 PM NYSE 24012G203mg3
100 $ 68.73 12:04:06 PM NYSE 24012G203mqx
100 $ 68.73 12:04:23 PM NYSE 24012G203muu
100 $ 68.71 12:04:56 PM NYSE 24012G203n5n
52 $ 68.74 12:07:06 PM NYSE 24012G203o0b
48 $ 68.74 12:07:06 PM NYSE 24012G203o0d
100 $ 68.70 12:07:48 PM NYSE 24012G203obf
89 $ 68.67 12:08:34 PM NYSE 24012G203oot
11 $ 68.66 12:08:46 PM NYSE 24012G203ovn
100 $ 68.66 12:08:54 PM NYSE 24012G203p06
100 $ 68.70 12:11:40 PM NYSE 24012G203qi5
100 $ 68.70 12:11:40 PM NYSE 24012G203qi7
100 $ 68.70 12:11:40 PM NYSE 24012G203qi9
100 $ 68.69 12:12:40 PM NYSE 24012G203r0y
100 $ 68.69 12:12:40 PM NYSE 24012G203r10
12 $ 68.71 12:12:53 PM NYSE 24012G203r50
100 $ 68.73 12:13:21 PM NYSE 24012G203rc2
88 $ 68.73 12:13:21 PM NYSE 24012G203rc6
100 $ 68.66 12:15:02 PM NYSE 24012G203s5j
100 $ 68.66 12:15:06 PM NYSE 24012G203s7n
12 $ 68.71 12:16:34 PM NYSE 24012G203svj
88 $ 68.69 12:17:17 PM NYSE 24012G203t61
100 $ 68.69 12:17:17 PM NYSE 24012G203t64
100 $ 68.69 12:17:17 PM NYSE 24012G203t66
100 $ 68.68 12:17:21 PM NYSE 24012G203t6q
66 $ 68.68 12:18:18 PM NYSE 24012G203tj1
34 $ 68.72 12:20:35 PM NYSE 24012G203ueg
100 $ 68.72 12:20:35 PM NYSE 24012G203uei
100 $ 68.72 12:20:35 PM NYSE 24012G203uek
100 $ 68.72 12:20:35 PM NYSE 24012G203uen
100 $ 68.73 12:21:15 PM NYSE 24012G203us7
93 $ 68.71 12:21:33 PM NYSE 24012G203uxe
7 $ 68.71 12:21:33 PM NYSE 24012G203uxg
100 $ 68.71 12:23:24 PM NYSE 24012G203voo
100 $ 68.71 12:23:24 PM NYSE 24012G203voq
100 $ 68.70 12:23:44 PM NYSE 24012G203vun
69 $ 68.70 12:24:10 PM NYSE 24012G203w15
31 $ 68.70 12:24:10 PM NYSE 24012G203w17
100 $ 68.69 12:25:10 PM NYSE 24012G203wgt
100 $ 68.67 12:25:31 PM NYSE 24012G203wrb
78 $ 68.65 12:25:42 PM NYSE 24012G203wyz
22 $ 68.65 12:25:42 PM NYSE 24012G203wz1
100 $ 68.67 12:25:48 PM NYSE 24012G203x3e
100 $ 68.69 12:27:19 PM NYSE 24012G203xs9
100 $ 68.71 12:27:55 PM NYSE 24012G203y8z
100 $ 68.70 12:28:11 PM NYSE 24012G203yei
12 $ 68.75 12:31:30 PM NYSE 24012G203zni
29 $ 68.75 12:31:34 PM NYSE 24012G203zon
59 $ 68.75 12:31:34 PM NYSE 24012G203zop
100 $ 68.75 12:31:34 PM NYSE 24012G203zor
38 $ 68.75 12:31:34 PM NYSE 24012G203zot
62 $ 68.75 12:32:01 PM NYSE 24012G203ztl
100 $ 68.75 12:32:01 PM NYSE 24012G203ztn
8 $ 68.74 12:32:21 PM NYSE 24012G203zyn
92 $ 68.74 12:32:21 PM NYSE 24012G203zyp
100 $ 68.74 12:32:23 PM NYSE 24012G203zz6
100 $ 68.73 12:33:29 PM NYSE 24012G2040cn
100 $ 68.72 12:34:19 PM NYSE 24012G2040sj
18 $ 68.72 12:35:25 PM NYSE 24012G20412q
82 $ 68.72 12:35:25 PM NYSE 24012G20412s
100 $ 68.72 12:35:25 PM NYSE 24012G20412u
100 $ 68.69 12:35:43 PM NYSE 24012G204170
100 $ 68.71 12:36:18 PM NYSE 24012G2041db
60 $ 68.72 12:37:53 PM NYSE 24012G2041oy
40 $ 68.73 12:38:16 PM NYSE 24012G2041y5
19 $ 68.73 12:38:16 PM NYSE 24012G2041y7
81 $ 68.71 12:38:46 PM NYSE 24012G20422c
19 $ 68.71 12:38:46 PM NYSE 24012G20422e
13 $ 68.74 12:39:49 PM NYSE 24012G2042d9
100 $ 68.75 12:40:15 PM NYSE 24012G2042gc
68 $ 68.75 12:40:15 PM NYSE 24012G2042ge
100 $ 68.75 12:40:15 PM NYSE 24012G2042gg
27 $ 68.74 12:41:12 PM NYSE 24012G2042te
73 $ 68.74 12:41:12 PM NYSE 24012G2042th
100 $ 68.74 12:41:12 PM NYSE 24012G2042tk
32 $ 68.73 12:41:27 PM NYSE 24012G2042wa
68 $ 68.73 12:41:27 PM NYSE 24012G2042wc
3 $ 68.73 12:42:04 PM NYSE 24012G20434m
85 $ 68.73 12:42:04 PM NYSE 24012G20434o
12 $ 68.73 12:42:04 PM NYSE 24012G20434q
100 $ 68.73 12:42:26 PM NYSE 24012G20439o
100 $ 68.75 12:43:33 PM NYSE 24012G2043jw
100 $ 68.74 12:44:37 PM NYSE 24012G2043ui
100 $ 68.74 12:44:37 PM NYSE 24012G2043uk
39 $ 68.74 12:45:04 PM NYSE 24012G2043zg
1 $ 68.74 12:45:04 PM NYSE 24012G2043zi
60 $ 68.74 12:45:04 PM NYSE 24012G2043zk
31 $ 68.73 12:45:17 PM NYSE 24012G20442r
63 $ 68.73 12:45:17 PM NYSE 24012G20442t
2 $ 68.72 12:45:48 PM NYSE 24012G20448z
85 $ 68.72 12:46:16 PM NYSE 24012G2044dv
4 $ 68.72 12:46:16 PM NYSE 24012G2044dx
15 $ 68.72 12:46:16 PM NYSE 24012G2044dz
29 $ 68.72 12:47:20 PM NYSE 24012G2044q6
71 $ 68.72 12:47:20 PM NYSE 24012G2044q8
16 $ 68.72 12:47:33 PM NYSE 24012G2044t1
22 $ 68.72 12:47:33 PM NYSE 24012G2044t5
62 $ 68.72 12:47:33 PM NYSE 24012G2044ta
62 $ 68.71 12:48:13 PM NYSE 24012G20454i
2 $ 68.73 12:51:07 PM NYSE 24012G2045zd
100 $ 68.73 12:51:07 PM NYSE 24012G2045zf
38 $ 68.73 12:51:07 PM NYSE 24012G2045zh
100 $ 68.73 12:51:07 PM NYSE 24012G2045zj
98 $ 68.73 12:51:07 PM NYSE 24012G2045zl
100 $ 68.73 12:51:07 PM NYSE 24012G2045zn
3 $ 68.72 12:51:11 PM NYSE 24012G20460z
24 $ 68.73 12:51:42 PM NYSE 24012G204646
100 $ 68.73 12:52:02 PM NYSE 24012G20466r
73 $ 68.73 12:52:02 PM NYSE 24012G20466u
18 $ 68.70 12:52:20 PM NYSE 24012G20469w
100 $ 68.71 12:53:28 PM NYSE 24012G2046n7
82 $ 68.71 12:53:28 PM NYSE 24012G2046n9
7 $ 68.70 12:54:08 PM NYSE 24012G2046vh
24 $ 68.70 12:54:08 PM NYSE 24012G2046vj
69 $ 68.70 12:54:08 PM NYSE 24012G2046vm
100 $ 68.70 12:54:08 PM NYSE 24012G2046vp
100 $ 68.70 12:55:14 PM NYSE 24012G20477j
85 $ 68.70 12:55:49 PM NYSE 24012G2047dq
100 $ 68.71 12:55:54 PM NYSE 24012G2047e7
15 $ 68.71 12:55:54 PM NYSE 24012G2047e9
77 $ 68.71 12:56:01 PM NYSE 24012G2047ff
23 $ 68.71 12:56:01 PM NYSE 24012G2047fj
35 $ 68.70 12:56:20 PM NYSE 24012G2047jg
28 $ 68.70 12:56:20 PM NYSE 24012G2047ji
37 $ 68.70 12:56:56 PM NYSE 24012G2047qz
95 $ 68.70 12:57:18 PM NYSE 24012G2047vf
5 $ 68.70 12:57:18 PM NYSE 24012G2047vh
100 $ 68.70 12:57:46 PM NYSE 24012G2047zh
100 $ 68.68 12:58:00 PM NYSE 24012G20482d
100 $ 68.68 12:58:19 PM NYSE 24012G20487q
100 $ 68.67 12:58:37 PM NYSE 24012G2048bm
13 $ 68.75 13:00:11 PM NYSE 24012G2048s3
29 $ 68.81 13:00:36 PM NYSE 24012G2048yj
58 $ 68.83 13:01:16 PM NYSE 24012G20495r
100 $ 68.83 13:01:16 PM NYSE 24012G20495t
100 $ 68.83 13:01:16 PM NYSE 24012G20495v
100 $ 68.80 13:01:18 PM NYSE 24012G204965
96 $ 68.84 13:02:05 PM NYSE 24012G2049fj
4 $ 68.84 13:02:05 PM NYSE 24012G2049fl
71 $ 68.83 13:02:50 PM NYSE 24012G2049ms
100 $ 68.83 13:03:04 PM NYSE 24012G2049p1
29 $ 68.83 13:03:04 PM NYSE 24012G2049p3
76 $ 68.82 13:04:38 PM NYSE 24012G204ac0
80 $ 68.82 13:04:39 PM NYSE 24012G204ac4
24 $ 68.82 13:04:39 PM NYSE 24012G204ac6
20 $ 68.81 13:04:39 PM NYSE 24012G204ac8
100 $ 68.80 13:05:19 PM NYSE 24012G204aho
31 $ 68.85 13:06:35 PM NYSE 24012G204ax6
64 $ 68.85 13:06:35 PM NYSE 24012G204ax8
100 $ 68.85 13:06:51 PM NYSE 24012G204azl
100 $ 68.85 13:06:51 PM NYSE 24012G204azn
5 $ 68.85 13:06:51 PM NYSE 24012G204azp
100 $ 68.85 13:07:46 PM NYSE 24012G204b92
48 $ 68.88 13:08:19 PM NYSE 24012G204bhb
13 $ 68.88 13:08:19 PM NYSE 24012G204bhd
39 $ 68.88 13:08:22 PM NYSE 24012G204bhl
100 $ 68.89 13:09:52 PM NYSE 24012G204c1o
44 $ 68.90 13:10:05 PM NYSE 24012G204c41
56 $ 68.90 13:10:15 PM NYSE 24012G204c67
16 $ 68.90 13:10:15 PM NYSE 24012G204c69
5 $ 68.90 13:10:15 PM NYSE 24012G204c6d
79 $ 68.91 13:10:19 PM NYSE 24012G204c6y
100 $ 68.91 13:10:19 PM NYSE 24012G204c70
100 $ 68.90 13:10:25 PM NYSE 24012G204c7u
100 $ 68.91 13:12:03 PM NYSE 24012G204cnt
100 $ 68.91 13:12:03 PM NYSE 24012G204cnv
70 $ 68.91 13:12:59 PM NYSE 24012G204cx9
25 $ 68.91 13:12:59 PM NYSE 24012G204cxd
5 $ 68.91 13:12:59 PM NYSE 24012G204cxh
3 $ 68.91 13:12:59 PM NYSE 24012G204cxj
97 $ 68.91 13:13:16 PM NYSE 24012G204d12
97 $ 68.91 13:13:38 PM NYSE 24012G204d4q
3 $ 68.91 13:13:38 PM NYSE 24012G204d4s
51 $ 68.89 13:15:06 PM NYSE 24012G204dhz
100 $ 68.89 13:15:18 PM NYSE 24012G204dl9
49 $ 68.89 13:15:18 PM NYSE 24012G204dlb
100 $ 68.89 13:15:18 PM NYSE 24012G204dle
81 $ 68.88 13:15:37 PM NYSE 24012G204dpx
100 $ 68.89 13:15:56 PM NYSE 24012G204dsw
19 $ 68.89 13:15:56 PM NYSE 24012G204dsy
100 $ 68.92 13:16:45 PM NYSE 24012G204e14
100 $ 68.90 13:17:35 PM NYSE 24012G204ec0
100 $ 68.89 13:18:35 PM NYSE 24012G204em4
100 $ 68.89 13:18:35 PM NYSE 24012G204em6
100 $ 68.88 13:20:06 PM NYSE 24012G204f57
100 $ 68.88 13:20:06 PM NYSE 24012G204f59
100 $ 68.88 13:20:06 PM NYSE 24012G204f5b
100 $ 68.87 13:20:12 PM NYSE 24012G204f63
100 $ 68.85 13:20:40 PM NYSE 24012G204fcp
100 $ 68.87 13:23:54 PM NYSE 24012G204g8t
100 $ 68.87 13:23:54 PM NYSE 24012G204g8v
100 $ 68.87 13:23:54 PM NYSE 24012G204g8x
100 $ 68.87 13:23:54 PM NYSE 24012G204g8z
100 $ 68.87 13:23:54 PM NYSE 24012G204g91
80 $ 68.86 13:23:58 PM NYSE 24012G204ga7
20 $ 68.86 13:23:58 PM NYSE 24012G204ga9
100 $ 68.83 13:24:40 PM NYSE 24012G204gls
100 $ 68.81 13:25:26 PM NYSE 24012G204h0j
100 $ 68.82 13:25:53 PM NYSE 24012G204h6n
12 $ 68.84 13:27:37 PM NYSE 24012G204hsg
18 $ 68.84 13:27:37 PM NYSE 24012G204hsi
21 $ 68.84 13:27:37 PM NYSE 24012G204hsm
100 $ 68.84 13:27:37 PM NYSE 24012G204hso
100 $ 68.84 13:27:37 PM NYSE 24012G204hsq
49 $ 68.84 13:27:37 PM NYSE 24012G204hss
19 $ 68.83 13:28:08 PM NYSE 24012G204hxi
1 $ 68.83 13:28:09 PM NYSE 24012G204hxk
80 $ 68.83 13:28:10 PM NYSE 24012G204hy6
100 $ 68.83 13:28:10 PM NYSE 24012G204hy8
7 $ 68.82 13:29:23 PM NYSE 24012G204ifo
20 $ 68.82 13:29:23 PM NYSE 24012G204ifq
31 $ 68.82 13:29:23 PM NYSE 24012G204ifs
69 $ 68.83 13:29:48 PM NYSE 24012G204ijb
42 $ 68.83 13:29:48 PM NYSE 24012G204ijd
16 $ 68.84 13:30:01 PM NYSE 24012G204ilc
16 $ 68.86 13:30:08 PM NYSE 24012G204ims
15 $ 68.86 13:30:08 PM NYSE 24012G204imu
84 $ 68.86 13:30:08 PM NYSE 24012G204imw
5 $ 68.86 13:30:08 PM NYSE 24012G204imy
95 $ 68.86 13:30:08 PM NYSE 24012G204in0
100 $ 68.85 13:30:37 PM NYSE 24012G204iry
100 $ 68.85 13:31:16 PM NYSE 24012G204izn
100 $ 68.85 13:31:54 PM NYSE 24012G204j7s
69 $ 68.85 13:32:04 PM NYSE 24012G204jbr
31 $ 68.85 13:32:04 PM NYSE 24012G204jbt
100 $ 68.84 13:32:34 PM NYSE 24012G204jig
100 $ 68.82 13:33:22 PM NYSE 24012G204jry
100 $ 68.85 13:34:39 PM NYSE 24012G204k8y
100 $ 68.85 13:34:39 PM NYSE 24012G204k90
100 $ 68.85 13:34:39 PM NYSE 24012G204k92
21 $ 68.84 13:34:41 PM NYSE 24012G204k9o
47 $ 68.84 13:34:41 PM NYSE 24012G204k9q
32 $ 68.84 13:34:41 PM NYSE 24012G204k9s
100 $ 68.84 13:34:45 PM NYSE 24012G204kba
6 $ 68.84 13:35:32 PM NYSE 24012G204kk2
94 $ 68.84 13:35:32 PM NYSE 24012G204kk7
100 $ 68.84 13:37:23 PM NYSE 24012G204l3z
100 $ 68.84 13:37:23 PM NYSE 24012G204l41
100 $ 68.84 13:37:23 PM NYSE 24012G204l43
100 $ 68.85 13:38:45 PM NYSE 24012G204llo
100 $ 68.85 13:38:45 PM NYSE 24012G204llq
100 $ 68.87 13:39:44 PM NYSE 24012G204lym
100 $ 68.87 13:39:44 PM NYSE 24012G204lyo
100 $ 68.86 13:39:52 PM NYSE 24012G204lzq
28 $ 68.84 13:40:02 PM NYSE 24012G204m1v
53 $ 68.84 13:40:03 PM NYSE 24012G204m1x
19 $ 68.84 13:40:03 PM NYSE 24012G204m1z
100 $ 68.83 13:40:30 PM NYSE 24012G204m8g
100 $ 68.83 13:40:41 PM NYSE 24012G204mb1
100 $ 68.85 13:41:25 PM NYSE 24012G204mkg
100 $ 68.85 13:41:29 PM NYSE 24012G204mli
100 $ 68.85 13:41:38 PM NYSE 24012G204mop
100 $ 68.84 13:42:00 PM NYSE 24012G204mrd
100 $ 68.84 13:42:02 PM NYSE 24012G204mrh
100 $ 68.83 13:42:13 PM NYSE 24012G204muz
100 $ 68.83 13:42:19 PM NYSE 24012G204mvj
100 $ 68.84 13:43:17 PM NYSE 24012G204n6l
100 $ 68.84 13:43:54 PM NYSE 24012G204ncg
100 $ 68.85 13:44:29 PM NYSE 24012G204nfy
100 $ 68.84 13:45:38 PM NYSE 24012G204nxm
100 $ 68.84 13:45:59 PM NYSE 24012G204o1p
100 $ 68.84 13:47:34 PM NYSE 24012G204omf
100 $ 68.83 13:47:41 PM NYSE 24012G204oob
100 $ 68.83 13:48:21 PM NYSE 24012G204p4y
100 $ 68.84 13:48:34 PM NYSE 24012G204p7c
100 $ 68.83 13:48:53 PM NYSE 24012G204pb3
100 $ 68.82 13:48:59 PM NYSE 24012G204pbq
100 $ 68.82 13:50:04 PM NYSE 24012G204pmy
10 $ 68.80 13:50:26 PM NYSE 24012G204prv
20 $ 68.80 13:50:36 PM NYSE 24012G204pu1
70 $ 68.80 13:50:42 PM NYSE 24012G204pvv
100 $ 68.80 13:50:49 PM NYSE 24012G204px3
100 $ 68.77 13:51:16 PM NYSE 24012G204q1g
56 $ 68.79 13:51:34 PM NYSE 24012G204q5c
44 $ 68.79 13:51:34 PM NYSE 24012G204q5e
100 $ 68.78 13:51:40 PM NYSE 24012G204q6d
100 $ 68.76 13:52:09 PM NYSE 24012G204qd0
23 $ 68.76 13:54:37 PM NYSE 24012G204r3f
77 $ 68.76 13:54:37 PM NYSE 24012G204r3h
100 $ 68.76 13:55:55 PM NYSE 24012G204rj5
100 $ 68.76 13:55:55 PM NYSE 24012G204rj7
100 $ 68.76 13:56:15 PM NYSE 24012G204rn1
84 $ 68.81 13:58:42 PM NYSE 24012G204scp
16 $ 68.82 13:58:52 PM NYSE 24012G204se1
100 $ 68.82 13:58:52 PM NYSE 24012G204se3
100 $ 68.82 13:58:52 PM NYSE 24012G204se5
100 $ 68.82 13:58:52 PM NYSE 24012G204se7
42 $ 68.82 13:59:18 PM NYSE 24012G204sma
9 $ 68.82 13:59:53 PM NYSE 24012G204t5e
29 $ 68.82 13:59:53 PM NYSE 24012G204t5h
49 $ 68.82 13:59:53 PM NYSE 24012G204t5k
29 $ 68.82 13:59:53 PM NYSE 24012G204t5m
42 $ 68.81 14:00:22 PM NYSE 24012G204tak
86 $ 68.81 14:00:22 PM NYSE 24012G204tam
14 $ 68.81 14:00:22 PM NYSE 24012G204tao
100 $ 68.80 14:00:26 PM NYSE 24012G204tb7
100 $ 68.80 14:02:33 PM NYSE 24012G204tvk
100 $ 68.80 14:02:33 PM NYSE 24012G204tvm
100 $ 68.80 14:02:33 PM NYSE 24012G204tvo
20 $ 68.81 14:02:39 PM NYSE 24012G204twz
80 $ 68.81 14:02:39 PM NYSE 24012G204tx1
100 $ 68.81 14:03:55 PM NYSE 24012G204uch
19 $ 68.82 14:05:04 PM NYSE 24012G204up5
100 $ 68.82 14:05:04 PM NYSE 24012G204up7
81 $ 68.82 14:05:04 PM NYSE 24012G204up9
100 $ 68.82 14:06:17 PM NYSE 24012G204v2m
100 $ 68.82 14:06:17 PM NYSE 24012G204v2o
100 $ 68.84 14:09:50 PM NYSE 24012G204w4c
100 $ 68.84 14:09:50 PM NYSE 24012G204w4e
100 $ 68.84 14:09:50 PM NYSE 24012G204w4g
100 $ 68.84 14:09:50 PM NYSE 24012G204w4i
100 $ 68.84 14:09:50 PM NYSE 24012G204w4k
100 $ 68.84 14:09:50 PM NYSE 24012G204w4m
2 $ 68.84 14:10:33 PM NYSE 24012G204wdb
100 $ 68.86 14:10:50 PM NYSE 24012G204wfj
98 $ 68.86 14:10:50 PM NYSE 24012G204wfl
100 $ 68.85 14:11:09 PM NYSE 24012G204wi2
5 $ 68.83 14:12:18 PM NYSE 24012G204wsx
95 $ 68.83 14:12:18 PM NYSE 24012G204wsz
100 $ 68.82 14:13:35 PM NYSE 24012G204x7g
100 $ 68.82 14:13:35 PM NYSE 24012G204x7i
100 $ 68.82 14:13:35 PM NYSE 24012G204x7k
100 $ 68.79 14:13:57 PM NYSE 24012G204x9o
100 $ 68.78 14:14:43 PM NYSE 24012G204xia
100 $ 68.77 14:14:50 PM NYSE 24012G204xim
100 $ 68.77 14:15:10 PM NYSE 24012G204xm3
20 $ 68.76 14:15:16 PM NYSE 24012G204xmp
80 $ 68.75 14:15:53 PM NYSE 24012G204xsj
100 $ 68.75 14:15:53 PM NYSE 24012G204xsl
61 $ 68.76 14:17:30 PM NYSE 24012G204y71
39 $ 68.76 14:17:55 PM NYSE 24012G204ycq
100 $ 68.76 14:17:55 PM NYSE 24012G204ycs
99 $ 68.74 14:18:11 PM NYSE 24012G204yeo
1 $ 68.74 14:19:42 PM NYSE 24012G204z24
100 $ 68.74 14:20:06 PM NYSE 24012G204z6h
100 $ 68.74 14:20:06 PM NYSE 24012G204z6j
100 $ 68.75 14:20:29 PM NYSE 24012G204z9s
100 $ 68.74 14:21:04 PM NYSE 24012G204zp7
71 $ 68.73 14:22:04 PM NYSE 24012G20504h
6 $ 68.73 14:22:04 PM NYSE 24012G20504n
23 $ 68.73 14:22:04 PM NYSE 24012G20504r
100 $ 68.73 14:22:04 PM NYSE 24012G20504w
42 $ 68.72 14:22:20 PM NYSE 24012G2050ft
58 $ 68.72 14:22:20 PM NYSE 24012G2050fv
100 $ 68.71 14:22:42 PM NYSE 24012G2050oz
100 $ 68.70 14:23:27 PM NYSE 24012G2050vc
58 $ 68.69 14:23:38 PM NYSE 24012G2050yt
100 $ 68.70 14:24:24 PM NYSE 24012G20518w
42 $ 68.70 14:24:24 PM NYSE 24012G20518y
100 $ 68.69 14:24:37 PM NYSE 24012G2051ae
100 $ 68.67 14:25:12 PM NYSE 24012G2051gg
23 $ 68.65 14:26:24 PM NYSE 24012G20520a
77 $ 68.64 14:26:39 PM NYSE 24012G20522z
100 $ 68.64 14:26:58 PM NYSE 24012G20527e
100 $ 68.63 14:27:21 PM NYSE 24012G2052c9
89 $ 68.62 14:27:42 PM NYSE 24012G2052ig
11 $ 68.62 14:27:42 PM NYSE 24012G2052ii
100 $ 68.62 14:27:44 PM NYSE 24012G2052ip
100 $ 68.62 14:28:28 PM NYSE 24012G2052t4
100 $ 68.63 14:28:49 PM NYSE 24012G2052y5
100 $ 68.62 14:29:26 PM NYSE 24012G20535s
14 $ 68.69 14:31:35 PM NYSE 24012G20541n
17 $ 68.69 14:31:35 PM NYSE 24012G20541p
69 $ 68.69 14:31:35 PM NYSE 24012G20541r
100 $ 68.69 14:31:35 PM NYSE 24012G20541t
100 $ 68.67 14:31:49 PM NYSE 24012G20544u
56 $ 68.66 14:32:08 PM NYSE 24012G2054a1
44 $ 68.66 14:32:08 PM NYSE 24012G2054a3
100 $ 68.66 14:33:01 PM NYSE 24012G2054ku
100 $ 68.66 14:33:18 PM NYSE 24012G2054rl
100 $ 68.66 14:33:30 PM NYSE 24012G2054y6
2 $ 68.64 14:33:45 PM NYSE 24012G20555n
98 $ 68.67 14:35:15 PM NYSE 24012G2055n8
100 $ 68.67 14:35:15 PM NYSE 24012G2055na
100 $ 68.67 14:35:42 PM NYSE 24012G2055rj
100 $ 68.65 14:36:11 PM NYSE 24012G2055z4
100 $ 68.64 14:36:20 PM NYSE 24012G20563u
100 $ 68.63 14:36:27 PM NYSE 24012G20566m
100 $ 68.67 14:37:34 PM NYSE 24012G2056ll
100 $ 68.66 14:38:16 PM NYSE 24012G2056ty
100 $ 68.66 14:38:20 PM NYSE 24012G2056vh
100 $ 68.68 14:40:08 PM NYSE 24012G2057sk
100 $ 68.69 14:40:50 PM NYSE 24012G20582v
100 $ 68.69 14:41:36 PM NYSE 24012G2058by
100 $ 68.68 14:41:53 PM NYSE 24012G2058gl
100 $ 68.67 14:41:54 PM NYSE 24012G2058ne
100 $ 68.67 14:42:05 PM NYSE 24012G2058p0
100 $ 68.69 14:42:32 PM NYSE 24012G2058yj
100 $ 68.69 14:42:54 PM NYSE 24012G205912
100 $ 68.69 14:43:04 PM NYSE 24012G20593k
100 $ 68.69 14:43:26 PM NYSE 24012G2059aa
100 $ 68.71 14:43:56 PM NYSE 24012G2059g8
100 $ 68.71 14:44:23 PM NYSE 24012G2059kz
100 $ 68.72 14:45:36 PM NYSE 24012G205a5n
100 $ 68.72 14:45:45 PM NYSE 24012G205a8f
100 $ 68.72 14:46:09 PM NYSE 24012G205aej
100 $ 68.71 14:47:22 PM NYSE 24012G205avl
71 $ 68.69 14:48:15 PM NYSE 24012G205bec
29 $ 68.69 14:48:15 PM NYSE 24012G205bee
100 $ 68.69 14:49:20 PM NYSE 24012G205bwt
100 $ 68.72 14:50:11 PM NYSE 24012G205c6n
100 $ 68.72 14:50:11 PM NYSE 24012G205c6p
100 $ 68.72 14:50:11 PM NYSE 24012G205c6r
100 $ 68.71 14:50:26 PM NYSE 24012G205ca2
100 $ 68.73 14:51:02 PM NYSE 24012G205cmx
100 $ 68.72 14:51:29 PM NYSE 24012G205cu5
100 $ 68.73 14:52:11 PM NYSE 24012G205d1p
100 $ 68.73 14:54:48 PM NYSE 24012G205dwj
100 $ 68.73 14:54:48 PM NYSE 24012G205dwl
100 $ 68.73 14:54:48 PM NYSE 24012G205dwn
100 $ 68.73 14:54:48 PM NYSE 24012G205dwp
100 $ 68.73 14:54:48 PM NYSE 24012G205dwr
100 $ 68.72 14:55:06 PM NYSE 24012G205e3u
100 $ 68.70 14:55:09 PM NYSE 24012G205e6l
100 $ 68.70 14:56:51 PM NYSE 24012G205ewg
100 $ 68.70 14:56:51 PM NYSE 24012G205ewi
100 $ 68.70 14:56:51 PM NYSE 24012G205ewk
100 $ 68.69 14:57:14 PM NYSE 24012G205f8b
93 $ 68.68 14:57:31 PM NYSE 24012G205fee
7 $ 68.68 14:57:31 PM NYSE 24012G205feg
33 $ 68.66 14:58:34 PM NYSE 24012G205fua
100 $ 68.66 14:58:34 PM NYSE 24012G205fuc
67 $ 68.66 14:58:34 PM NYSE 24012G205fue
100 $ 68.66 14:59:38 PM NYSE 24012G205gac
100 $ 68.66 14:59:38 PM NYSE 24012G205gae
100 $ 68.65 15:00:00 PM NYSE 24012G205ghk
66 $ 68.65 15:00:00 PM NYSE 24012G205ghm
34 $ 68.65 15:00:00 PM NYSE 24012G205gho
100 $ 68.65 15:00:37 PM NYSE 24012G205gtv
95 $ 68.67 15:02:19 PM NYSE 24012G205hkw
5 $ 68.67 15:02:19 PM NYSE 24012G205hky
100 $ 68.67 15:02:19 PM NYSE 24012G205hl0
100 $ 68.67 15:02:19 PM NYSE 24012G205hl4
100 $ 68.67 15:02:19 PM NYSE 24012G205hl6
100 $ 68.65 15:02:40 PM NYSE 24012G205hqs
99 $ 68.66 15:03:14 PM NYSE 24012G205hzk
13 $ 68.66 15:03:14 PM NYSE 24012G205hzm
1 $ 68.66 15:03:14 PM NYSE 24012G205hzo
87 $ 68.66 15:03:14 PM NYSE 24012G205hzq
100 $ 68.66 15:04:39 PM NYSE 24012G205im1
100 $ 68.66 15:04:39 PM NYSE 24012G205im3
100 $ 68.66 15:04:39 PM NYSE 24012G205im5
100 $ 68.65 15:04:42 PM NYSE 24012G205imf
90 $ 68.66 15:04:55 PM NYSE 24012G205ipd
10 $ 68.66 15:05:31 PM NYSE 24012G205iyw
100 $ 68.66 15:05:31 PM NYSE 24012G205iyy
100 $ 68.66 15:05:44 PM NYSE 24012G205j5l
100 $ 68.65 15:05:53 PM NYSE 24012G205j7e
100 $ 68.67 15:07:18 PM NYSE 24012G205jvw
100 $ 68.67 15:07:18 PM NYSE 24012G205jvy
100 $ 68.67 15:08:25 PM NYSE 24012G205kdj
100 $ 68.67 15:08:25 PM NYSE 24012G205kdl
100 $ 68.67 15:08:25 PM NYSE 24012G205kdn
100 $ 68.66 15:08:40 PM NYSE 24012G205kjj
100 $ 68.62 15:10:33 PM NYSE 24012G205lc9
100 $ 68.62 15:10:33 PM NYSE 24012G205lcd
100 $ 68.62 15:10:33 PM NYSE 24012G205lcf
100 $ 68.62 15:10:33 PM NYSE 24012G205lct
100 $ 68.62 15:10:33 PM NYSE 24012G205lcv
100 $ 68.63 15:11:47 PM NYSE 24012G205lwh
100 $ 68.63 15:11:48 PM NYSE 24012G205lwj
100 $ 68.63 15:11:48 PM NYSE 24012G205lwl
20 $ 68.62 15:13:01 PM NYSE 24012G205mg8
20 $ 68.62 15:13:01 PM NYSE 24012G205mga
80 $ 68.62 15:13:01 PM NYSE 24012G205mgc
100 $ 68.62 15:13:01 PM NYSE 24012G205mge
22 $ 68.63 15:14:04 PM NYSE 24012G205mww
58 $ 68.63 15:14:08 PM NYSE 24012G205mxg
73 $ 68.63 15:14:08 PM NYSE 24012G205mxi
27 $ 68.63 15:14:08 PM NYSE 24012G205mxk
21 $ 68.63 15:14:08 PM NYSE 24012G205mxm
100 $ 68.63 15:14:08 PM NYSE 24012G205mxo
100 $ 68.63 15:14:08 PM NYSE 24012G205mxq
79 $ 68.63 15:14:08 PM NYSE 24012G205mxs
100 $ 68.62 15:15:08 PM NYSE 24012G205nca
16 $ 68.62 15:15:08 PM NYSE 24012G205ncc
84 $ 68.61 15:15:43 PM NYSE 24012G205nn2
100 $ 68.61 15:15:43 PM NYSE 24012G205nn8
100 $ 68.61 15:15:43 PM NYSE 24012G205nna
100 $ 68.61 15:16:00 PM NYSE 24012G205nsn
100 $ 68.61 15:17:17 PM NYSE 24012G205od0
100 $ 68.61 15:17:17 PM NYSE 24012G205od2
100 $ 68.61 15:17:17 PM NYSE 24012G205od4
25 $ 68.61 15:18:17 PM NYSE 24012G205ork
100 $ 68.61 15:18:17 PM NYSE 24012G205orq
100 $ 68.61 15:18:17 PM NYSE 24012G205ort
75 $ 68.61 15:18:17 PM NYSE 24012G205orv
26 $ 68.63 15:19:27 PM NYSE 24012G205pc6
19 $ 68.63 15:19:27 PM NYSE 24012G205pc8
100 $ 68.63 15:19:27 PM NYSE 24012G205pca
55 $ 68.63 15:19:27 PM NYSE 24012G205pcc
100 $ 68.63 15:19:27 PM NYSE 24012G205pce
8 $ 68.63 15:19:43 PM NYSE 24012G205phi
10 $ 68.63 15:19:50 PM NYSE 24012G205pi7
82 $ 68.63 15:19:50 PM NYSE 24012G205pia
100 $ 68.62 15:20:21 PM NYSE 24012G205pqe
100 $ 68.62 15:20:21 PM NYSE 24012G205pqg
200 $ 68.62 15:21:25 PM NYSE 24012G205q8p
29 $ 68.62 15:21:33 PM NYSE 24012G205qc1
100 $ 68.62 15:21:37 PM NYSE 24012G205qdo
71 $ 68.62 15:21:37 PM NYSE 24012G205qdq
100 $ 68.62 15:21:37 PM NYSE 24012G205qds
100 $ 68.60 15:22:09 PM NYSE 24012G205qlx
100 $ 68.60 15:22:09 PM NYSE 24012G205qlz
100 $ 68.60 15:22:23 PM NYSE 24012G205qp3
100 $ 68.58 15:22:27 PM NYSE 24012G205qtb
100 $ 68.57 15:22:55 PM NYSE 24012G205r2x
27 $ 68.55 15:23:48 PM NYSE 24012G205ruh
73 $ 68.55 15:23:48 PM NYSE 24012G205ruj
100 $ 68.54 15:23:56 PM NYSE 24012G205rw1
100 $ 68.55 15:24:56 PM NYSE 24012G205sd2
100 $ 68.55 15:24:56 PM NYSE 24012G205sd4
83 $ 68.55 15:25:06 PM NYSE 24012G205sfd
17 $ 68.56 15:25:45 PM NYSE 24012G205snd
83 $ 68.56 15:25:45 PM NYSE 24012G205snf
100 $ 68.56 15:25:48 PM NYSE 24012G205sob
17 $ 68.56 15:25:48 PM NYSE 24012G205sod
41 $ 68.57 15:26:06 PM NYSE 24012G205sr6
59 $ 68.57 15:26:06 PM NYSE 24012G205sra
75 $ 68.58 15:26:25 PM NYSE 24012G205svk
25 $ 68.58 15:26:39 PM NYSE 24012G205syg
41 $ 68.58 15:26:39 PM NYSE 24012G205syi
15 $ 68.58 15:26:39 PM NYSE 24012G205syk
44 $ 68.58 15:26:39 PM NYSE 24012G205sym
40 $ 68.58 15:27:02 PM NYSE 24012G205t4f
60 $ 68.58 15:27:02 PM NYSE 24012G205t4i
100 $ 68.59 15:28:03 PM NYSE 24012G205tkz
100 $ 68.59 15:28:03 PM NYSE 24012G205tl1
100 $ 68.59 15:28:03 PM NYSE 24012G205tl3
100 $ 68.59 15:28:03 PM NYSE 24012G205tl5
100 $ 68.59 15:28:03 PM NYSE 24012G205tl7
9 $ 68.61 15:28:29 PM NYSE 24012G205ttd
60 $ 68.63 15:28:59 PM NYSE 24012G205u1e
100 $ 68.63 15:28:59 PM NYSE 24012G205u1g
100 $ 68.63 15:28:59 PM NYSE 24012G205u1i
100 $ 68.63 15:28:59 PM NYSE 24012G205u1k
31 $ 68.63 15:28:59 PM NYSE 24012G205u1m
100 $ 68.63 15:29:49 PM NYSE 24012G205uk8
100 $ 68.63 15:29:49 PM NYSE 24012G205uka
100 $ 68.63 15:29:49 PM NYSE 24012G205ukc
100 $ 68.63 15:29:49 PM NYSE 24012G205uke
100 $ 68.62 15:29:57 PM NYSE 24012G205ul4
100 $ 68.62 15:30:08 PM NYSE 24012G205upd
82 $ 68.61 15:30:09 PM NYSE 24012G205uq8
18 $ 68.60 15:30:15 PM NYSE 24012G205usw
100 $ 68.56 15:30:19 PM NYSE 24012G205uty
95 $ 68.58 15:30:29 PM NYSE 24012G205uve
5 $ 68.58 15:30:29 PM NYSE 24012G205uvg
100 $ 68.60 15:30:50 PM NYSE 24012G205v4g
100 $ 68.61 15:31:20 PM NYSE 24012G205vd5
100 $ 68.61 15:31:51 PM NYSE 24012G205viq
100 $ 68.61 15:31:55 PM NYSE 24012G205vjk
100 $ 68.61 15:32:00 PM NYSE 24012G205vkn
100 $ 68.59 15:32:05 PM NYSE 24012G205vm5
100 $ 68.60 15:33:31 PM NYSE 24012G205w47
100 $ 68.60 15:33:31 PM NYSE 24012G205w49
100 $ 68.60 15:33:31 PM NYSE 24012G205w4b
100 $ 68.60 15:33:31 PM NYSE 24012G205w4d
100 $ 68.60 15:33:31 PM NYSE 24012G205w4f
100 $ 68.60 15:33:31 PM NYSE 24012G205w4h
100 $ 68.60 15:33:55 PM NYSE 24012G205wd3
100 $ 68.60 15:33:55 PM NYSE 24012G205wd5
100 $ 68.63 15:35:06 PM NYSE 24012G205wui
100 $ 68.63 15:35:06 PM NYSE 24012G205wuk
100 $ 68.63 15:35:06 PM NYSE 24012G205wum
100 $ 68.63 15:35:06 PM NYSE 24012G205wuo
100 $ 68.63 15:35:06 PM NYSE 24012G205wuq
100 $ 68.63 15:35:21 PM NYSE 24012G205wx8
100 $ 68.63 15:35:23 PM NYSE 24012G205wxz
100 $ 68.62 15:35:38 PM NYSE 24012G205x0o
100 $ 68.62 15:35:52 PM NYSE 24012G205x5i
100 $ 68.65 15:37:29 PM NYSE 24012G205y7h
100 $ 68.65 15:37:41 PM NYSE 24012G205y9k
100 $ 68.65 15:37:41 PM NYSE 24012G205y9m
100 $ 68.65 15:37:41 PM NYSE 24012G205y9o
100 $ 68.65 15:37:41 PM NYSE 24012G205y9q
100 $ 68.65 15:37:41 PM NYSE 24012G205y9s
100 $ 68.65 15:37:41 PM NYSE 24012G205y9u
100 $ 68.65 15:37:41 PM NYSE 24012G205y9w
100 $ 68.64 15:38:00 PM NYSE 24012G205yer
100 $ 68.66 15:38:16 PM NYSE 24012G205yjt
100 $ 68.65 15:38:40 PM NYSE 24012G205yqn
100 $ 68.65 15:38:40 PM NYSE 24012G205yqp
100 $ 68.65 15:38:40 PM NYSE 24012G205yqr
100 $ 68.64 15:39:31 PM NYSE 24012G205z3r
100 $ 68.64 15:39:31 PM NYSE 24012G205z3t
100 $ 68.64 15:39:31 PM NYSE 24012G205z3v
60 $ 68.63 15:39:46 PM NYSE 24012G205z91
40 $ 68.63 15:40:02 PM NYSE 24012G205zij
60 $ 68.63 15:40:02 PM NYSE 24012G205zil
40 $ 68.63 15:40:03 PM NYSE 24012G205zj9
100 $ 68.63 15:40:04 PM NYSE 24012G205zjf
100 $ 68.62 15:40:13 PM NYSE 24012G205zph
60 $ 68.61 15:40:27 PM NYSE 24012G20602m
1 $ 68.60 15:40:30 PM NYSE 24012G20603g
35 $ 68.60 15:40:30 PM NYSE 24012G20603k
4 $ 68.60 15:40:30 PM NYSE 24012G20603u
67 $ 68.60 15:40:31 PM NYSE 24012G20604f
33 $ 68.60 15:40:32 PM NYSE 24012G20604t
100 $ 68.61 15:40:49 PM NYSE 24012G20608q
100 $ 68.62 15:41:08 PM NYSE 24012G2060fn
82 $ 68.64 15:44:51 PM NYSE 24012G2063bl
5 $ 68.64 15:44:51 PM NYSE 24012G2063bn
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBDCBKKDDDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement