REG - CRH PLC - Transaction in Own Shares
17/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240117:nRSQ9947Za&default-theme=true
RNS Number : 9947Z CRH PLC 17 January 2024
17(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
96,500 $67.6393 $68.27 $66.99 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,356,088 ordinary shares in issue (excluding
treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.617 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 16 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 16(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $67.6393 96,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
5 $ 67.66 09:30:01 AM NYSE 24016G200fk8
95 $ 67.71 09:30:01 AM NYSE 24016G200hg4
100 $ 67.85 09:30:11 AM NYSE 24016G200kkk
100 $ 67.82 09:30:24 AM NYSE 24016G200ld5
6 $ 67.79 09:30:48 AM NYSE 24016G200me7
99 $ 67.81 09:31:05 AM NYSE 24016G200mww
1 $ 67.81 09:31:05 AM NYSE 24016G200mwy
100 $ 67.90 09:31:06 AM NYSE 24016G200myp
100 $ 67.90 09:31:07 AM NYSE 24016G200mz5
74 $ 67.97 09:31:12 AM NYSE 24016G200n3z
26 $ 67.97 09:31:12 AM NYSE 24016G200n42
100 $ 67.98 09:31:32 AM NYSE 24016G200npf
35 $ 67.97 09:31:41 AM NYSE 24016G200nxj
163 $ 67.97 09:31:41 AM NYSE 24016G200nxl
100 $ 67.96 09:31:43 AM NYSE 24016G200nyt
2 $ 67.96 09:31:43 AM NYSE 24016G200nyv
100 $ 67.97 09:32:00 AM NYSE 24016G200ohe
53 $ 67.96 09:32:02 AM NYSE 24016G200olp
47 $ 67.97 09:32:06 AM NYSE 24016G200orq
100 $ 67.93 09:32:15 AM NYSE 24016G200oyo
100 $ 67.89 09:32:23 AM NYSE 24016G200p1z
100 $ 67.89 09:32:34 AM NYSE 24016G200pbw
32 $ 67.85 09:32:51 AM NYSE 24016G200poe
32 $ 67.85 09:32:51 AM NYSE 24016G200pog
36 $ 67.85 09:33:01 AM NYSE 24016G200qkm
100 $ 67.85 09:33:01 AM NYSE 24016G200qko
81 $ 67.88 09:33:17 AM NYSE 24016G200qtl
19 $ 67.88 09:33:17 AM NYSE 24016G200qtn
100 $ 67.88 09:33:17 AM NYSE 24016G200qtp
100 $ 67.87 09:33:23 AM NYSE 24016G200qxa
100 $ 67.82 09:33:24 AM NYSE 24016G200qyn
2 $ 67.83 09:33:59 AM NYSE 24016G200rpe
100 $ 67.86 09:34:09 AM NYSE 24016G200rz4
98 $ 67.91 09:34:25 AM NYSE 24016G200sai
59 $ 67.91 09:34:25 AM NYSE 24016G200sak
100 $ 67.91 09:34:25 AM NYSE 24016G200sam
100 $ 67.91 09:34:25 AM NYSE 24016G200sao
41 $ 67.91 09:34:25 AM NYSE 24016G200saq
100 $ 67.90 09:34:51 AM NYSE 24016G200sss
100 $ 67.90 09:34:51 AM NYSE 24016G200ssu
100 $ 67.89 09:34:54 AM NYSE 24016G200sue
100 $ 67.90 09:34:58 AM NYSE 24016G200swf
100 $ 67.93 09:35:05 AM NYSE 24016G200t3r
100 $ 67.99 09:35:21 AM NYSE 24016G200tcj
100 $ 68.03 09:35:29 AM NYSE 24016G200thx
1 $ 68.03 09:35:44 AM NYSE 24016G200tut
1 $ 68.03 09:35:44 AM NYSE 24016G200tuv
98 $ 68.03 09:35:44 AM NYSE 24016G200tux
100 $ 68.04 09:35:52 AM NYSE 24016G200tyx
76 $ 68.03 09:36:04 AM NYSE 24016G200u4g
24 $ 68.03 09:36:04 AM NYSE 24016G200u4i
100 $ 67.99 09:36:18 AM NYSE 24016G200ui6
100 $ 68.01 09:36:28 AM NYSE 24016G200unr
100 $ 68.00 09:37:00 AM NYSE 24016G200vaf
65 $ 68.00 09:37:00 AM NYSE 24016G200vaj
35 $ 68.00 09:37:00 AM NYSE 24016G200val
100 $ 67.97 09:37:05 AM NYSE 24016G200vfv
32 $ 68.04 09:37:44 AM NYSE 24016G200w37
68 $ 68.03 09:37:44 AM NYSE 24016G200w39
100 $ 68.03 09:37:44 AM NYSE 24016G200w3b
100 $ 68.03 09:37:44 AM NYSE 24016G200w3d
100 $ 67.97 09:37:55 AM NYSE 24016G200w9m
100 $ 67.99 09:38:05 AM NYSE 24016G200wf6
100 $ 67.95 09:38:25 AM NYSE 24016G200wqp
100 $ 67.88 09:38:34 AM NYSE 24016G200x03
100 $ 67.94 09:38:43 AM NYSE 24016G200x2u
76 $ 67.94 09:38:43 AM NYSE 24016G200x2z
24 $ 67.94 09:38:53 AM NYSE 24016G200x8i
100 $ 67.94 09:38:53 AM NYSE 24016G200x8k
62 $ 67.94 09:39:06 AM NYSE 24016G200xe4
100 $ 67.92 09:39:16 AM NYSE 24016G200xk6
38 $ 67.92 09:39:16 AM NYSE 24016G200xka
100 $ 67.88 09:40:10 AM NYSE 24016G200y8p
100 $ 67.88 09:40:10 AM NYSE 24016G200y8r
100 $ 67.88 09:40:10 AM NYSE 24016G200y8t
100 $ 67.88 09:40:10 AM NYSE 24016G200y8v
22 $ 67.88 09:40:10 AM NYSE 24016G200y8z
100 $ 67.91 09:40:33 AM NYSE 24016G200z4h
100 $ 67.91 09:40:33 AM NYSE 24016G200z4j
78 $ 67.91 09:40:33 AM NYSE 24016G200z4l
100 $ 67.91 09:40:33 AM NYSE 24016G200z4n
100 $ 67.87 09:40:37 AM NYSE 24016G200z5s
100 $ 67.91 09:40:47 AM NYSE 24016G200zai
100 $ 67.91 09:41:01 AM NYSE 24016G200zfg
100 $ 67.94 09:41:28 AM NYSE 24016G200zst
100 $ 67.94 09:41:28 AM NYSE 24016G200zsv
87 $ 67.95 09:41:46 AM NYSE 24016G201001
78 $ 67.95 09:41:46 AM NYSE 24016G201003
13 $ 67.95 09:41:46 AM NYSE 24016G201005
22 $ 67.91 09:41:56 AM NYSE 24016G20105q
100 $ 67.91 09:41:56 AM NYSE 24016G20105t
26 $ 67.94 09:42:08 AM NYSE 24016G2010b9
74 $ 67.94 09:42:08 AM NYSE 24016G2010bh
100 $ 67.92 09:42:21 AM NYSE 24016G2010j1
100 $ 67.93 09:42:44 AM NYSE 24016G2010w0
100 $ 67.93 09:42:44 AM NYSE 24016G2010w2
100 $ 67.93 09:42:44 AM NYSE 24016G2010w4
98 $ 67.94 09:43:07 AM NYSE 24016G20126b
2 $ 67.94 09:43:09 AM NYSE 24016G20126y
9 $ 67.94 09:43:09 AM NYSE 24016G201270
91 $ 67.94 09:43:11 AM NYSE 24016G20127u
43 $ 67.90 09:43:20 AM NYSE 24016G2012b5
57 $ 67.90 09:43:20 AM NYSE 24016G2012b7
100 $ 67.87 09:43:42 AM NYSE 24016G2012l4
100 $ 67.87 09:43:42 AM NYSE 24016G2012l6
100 $ 67.88 09:43:49 AM NYSE 24016G2012nf
100 $ 67.90 09:44:00 AM NYSE 24016G20135v
29 $ 67.95 09:44:17 AM NYSE 24016G2013i6
71 $ 67.95 09:44:17 AM NYSE 24016G2013i8
100 $ 67.91 09:44:28 AM NYSE 24016G2013ww
65 $ 67.93 09:45:02 AM NYSE 24016G20154b
100 $ 67.93 09:45:02 AM NYSE 24016G20154d
35 $ 67.93 09:45:02 AM NYSE 24016G20154f
100 $ 67.90 09:45:12 AM NYSE 24016G2015gw
68 $ 67.89 09:45:24 AM NYSE 24016G2015sp
32 $ 67.89 09:45:24 AM NYSE 24016G2015sr
100 $ 67.88 09:45:35 AM NYSE 24016G2015xs
100 $ 67.87 09:45:42 AM NYSE 24016G20161m
100 $ 67.82 09:45:58 AM NYSE 24016G2016ed
17 $ 67.84 09:46:24 AM NYSE 24016G2016tb
81 $ 67.84 09:46:24 AM NYSE 24016G2016td
2 $ 67.84 09:46:25 AM NYSE 24016G2016tp
65 $ 67.84 09:46:25 AM NYSE 24016G2016tr
35 $ 67.84 09:46:25 AM NYSE 24016G2016tt
26 $ 67.86 09:46:50 AM NYSE 24016G2017d2
26 $ 67.86 09:46:50 AM NYSE 24016G2017d4
14 $ 67.88 09:47:00 AM NYSE 24016G2017i1
86 $ 67.88 09:47:00 AM NYSE 24016G2017hx
48 $ 67.88 09:47:00 AM NYSE 24016G2017hz
100 $ 67.90 09:47:05 AM NYSE 24016G2017mo
66 $ 67.89 09:48:07 AM NYSE 24016G2018lo
100 $ 67.89 09:48:07 AM NYSE 24016G2018lq
100 $ 67.89 09:48:07 AM NYSE 24016G2018ls
100 $ 67.89 09:48:07 AM NYSE 24016G2018lu
34 $ 67.89 09:48:07 AM NYSE 24016G2018lw
100 $ 67.89 09:48:07 AM NYSE 24016G2018ly
100 $ 67.86 09:48:16 AM NYSE 24016G2018r2
100 $ 67.83 09:48:58 AM NYSE 24016G2019i0
100 $ 67.82 09:49:05 AM NYSE 24016G2019m4
100 $ 67.82 09:49:05 AM NYSE 24016G2019m6
31 $ 67.78 09:49:13 AM NYSE 24016G2019qm
27 $ 67.78 09:49:13 AM NYSE 24016G2019qo
42 $ 67.78 09:49:13 AM NYSE 24016G2019qq
39 $ 67.85 09:49:19 AM NYSE 24016G2019uw
61 $ 67.85 09:49:19 AM NYSE 24016G2019uy
100 $ 67.85 09:49:26 AM NYSE 24016G2019xi
100 $ 67.83 09:49:42 AM NYSE 24016G201a73
100 $ 67.84 09:49:50 AM NYSE 24016G201abd
98 $ 67.88 09:50:02 AM NYSE 24016G201afw
2 $ 67.88 09:50:02 AM NYSE 24016G201agd
100 $ 67.89 09:50:09 AM NYSE 24016G201akc
100 $ 67.89 09:50:12 AM NYSE 24016G201amq
100 $ 67.89 09:50:20 AM NYSE 24016G201aqq
100 $ 67.89 09:50:43 AM NYSE 24016G201b27
100 $ 67.84 09:50:46 AM NYSE 24016G201b40
100 $ 67.83 09:50:57 AM NYSE 24016G201bmk
70 $ 67.82 09:51:17 AM NYSE 24016G201bvl
30 $ 67.82 09:51:17 AM NYSE 24016G201bvn
100 $ 67.80 09:51:20 AM NYSE 24016G201bxv
100 $ 67.82 09:51:57 AM NYSE 24016G201cfu
100 $ 67.84 09:52:39 AM NYSE 24016G201cv5
100 $ 67.84 09:52:39 AM NYSE 24016G201cv7
100 $ 67.91 09:52:50 AM NYSE 24016G201d39
1 $ 67.91 09:53:05 AM NYSE 24016G201dab
20 $ 67.91 09:53:05 AM NYSE 24016G201dad
79 $ 67.91 09:53:05 AM NYSE 24016G201daf
100 $ 67.91 09:53:11 AM NYSE 24016G201dcm
100 $ 67.92 09:53:25 AM NYSE 24016G201djw
100 $ 67.90 09:53:28 AM NYSE 24016G201dky
100 $ 67.88 09:53:47 AM NYSE 24016G201dz8
100 $ 67.90 09:54:12 AM NYSE 24016G201eel
100 $ 67.95 09:55:50 AM NYSE 24016G201fvj
100 $ 67.95 09:55:50 AM NYSE 24016G201fvl
3 $ 67.95 09:55:50 AM NYSE 24016G201fvn
100 $ 67.95 09:55:50 AM NYSE 24016G201fvp
3 $ 67.95 09:55:50 AM NYSE 24016G201fvr
100 $ 67.95 09:55:50 AM NYSE 24016G201fvt
97 $ 67.95 09:55:50 AM NYSE 24016G201fvv
100 $ 67.95 09:55:50 AM NYSE 24016G201fvx
97 $ 67.95 09:55:50 AM NYSE 24016G201fvz
100 $ 67.89 09:56:07 AM NYSE 24016G201g1e
60 $ 67.93 09:57:22 AM NYSE 24016G201gvq
27 $ 67.92 09:57:25 AM NYSE 24016G201gwq
40 $ 67.92 09:57:25 AM NYSE 24016G201gws
78 $ 67.93 09:57:40 AM NYSE 24016G201h1q
73 $ 67.93 09:57:40 AM NYSE 24016G201h1s
22 $ 67.95 09:57:52 AM NYSE 24016G201h6k
53 $ 67.92 09:58:00 AM NYSE 24016G201h96
39 $ 67.91 09:58:14 AM NYSE 24016G201he1
25 $ 67.91 09:58:14 AM NYSE 24016G201he3
10 $ 67.91 09:58:14 AM NYSE 24016G201he5
8 $ 67.91 09:58:14 AM NYSE 24016G201he7
39 $ 67.91 09:58:14 AM NYSE 24016G201he9
36 $ 67.91 09:58:14 AM NYSE 24016G201heb
90 $ 67.91 09:58:14 AM NYSE 24016G201hed
10 $ 67.91 09:58:14 AM NYSE 24016G201hef
90 $ 67.91 09:58:14 AM NYSE 24016G201hei
100 $ 67.91 09:58:14 AM NYSE 24016G201hek
50 $ 67.91 09:58:14 AM NYSE 24016G201hem
50 $ 67.91 09:58:14 AM NYSE 24016G201heo
99 $ 67.96 09:58:49 AM NYSE 24016G201hsb
100 $ 67.96 09:58:49 AM NYSE 24016G201hsd
1 $ 67.96 09:58:49 AM NYSE 24016G201hsf
3 $ 67.96 09:59:41 AM NYSE 24016G201icw
3 $ 68.04 09:59:53 AM NYSE 24016G201ih1
97 $ 68.04 09:59:53 AM NYSE 24016G201ih3
19 $ 68.05 09:59:55 AM NYSE 24016G201ihx
43 $ 68.05 09:59:55 AM NYSE 24016G201ii7
35 $ 68.05 09:59:55 AM NYSE 24016G201ii9
99 $ 68.05 09:59:56 AM NYSE 24016G201iib
100 $ 68.05 09:59:56 AM NYSE 24016G201iid
1 $ 68.05 09:59:56 AM NYSE 24016G201iif
100 $ 68.05 09:59:58 AM NYSE 24016G201ija
11 $ 68.01 10:00:58 AM NYSE 24016G201j7l
100 $ 68.01 10:00:58 AM NYSE 24016G201j7p
7 $ 68.01 10:00:58 AM NYSE 24016G201j7r
89 $ 68.01 10:00:58 AM NYSE 24016G201j7t
93 $ 68.01 10:00:58 AM NYSE 24016G201j7v
100 $ 68.07 10:02:07 AM NYSE 24016G201ki4
100 $ 68.07 10:02:07 AM NYSE 24016G201ki7
100 $ 68.07 10:02:07 AM NYSE 24016G201ki9
100 $ 68.07 10:02:07 AM NYSE 24016G201kid
100 $ 68.05 10:02:26 AM NYSE 24016G201kz9
100 $ 68.05 10:03:29 AM NYSE 24016G201m7c
20 $ 68.05 10:03:30 AM NYSE 24016G201m7e
100 $ 68.05 10:03:30 AM NYSE 24016G201m7g
80 $ 68.05 10:03:30 AM NYSE 24016G201m7i
34 $ 68.07 10:04:07 AM NYSE 24016G201mtf
66 $ 68.07 10:04:08 AM NYSE 24016G201mtu
100 $ 68.07 10:04:08 AM NYSE 24016G201mu0
17 $ 68.07 10:04:32 AM NYSE 24016G201n5f
83 $ 68.07 10:04:32 AM NYSE 24016G201n5h
100 $ 68.07 10:04:32 AM NYSE 24016G201n5j
56 $ 68.15 10:05:35 AM NYSE 24016G201o3r
44 $ 68.15 10:05:35 AM NYSE 24016G201o3t
11 $ 68.15 10:05:35 AM NYSE 24016G201o3v
100 $ 68.15 10:05:35 AM NYSE 24016G201o3x
100 $ 68.15 10:05:35 AM NYSE 24016G201o3z
89 $ 68.15 10:05:35 AM NYSE 24016G201o41
100 $ 68.11 10:05:54 AM NYSE 24016G201ohk
77 $ 68.12 10:06:05 AM NYSE 24016G201ooc
23 $ 68.13 10:06:19 AM NYSE 24016G201oxg
100 $ 68.13 10:06:19 AM NYSE 24016G201oxi
12 $ 68.12 10:07:26 AM NYSE 24016G201q0d
100 $ 68.12 10:07:27 AM NYSE 24016G201q0f
88 $ 68.12 10:07:27 AM NYSE 24016G201q0h
100 $ 68.12 10:07:27 AM NYSE 24016G201q0j
52 $ 68.10 10:08:04 AM NYSE 24016G201qhs
100 $ 68.10 10:08:04 AM NYSE 24016G201qhu
48 $ 68.10 10:08:04 AM NYSE 24016G201qhw
70 $ 68.08 10:08:08 AM NYSE 24016G201ql7
30 $ 68.08 10:08:08 AM NYSE 24016G201ql9
100 $ 68.06 10:08:57 AM NYSE 24016G201rgn
44 $ 68.04 10:09:16 AM NYSE 24016G201rtz
56 $ 68.06 10:09:24 AM NYSE 24016G201rxt
100 $ 68.06 10:09:24 AM NYSE 24016G201rxv
100 $ 68.13 10:10:05 AM NYSE 24016G201snp
100 $ 68.13 10:10:05 AM NYSE 24016G201snl
100 $ 68.13 10:10:05 AM NYSE 24016G201snn
100 $ 68.11 10:11:09 AM NYSE 24016G201tot
100 $ 68.11 10:11:09 AM NYSE 24016G201tov
100 $ 68.11 10:11:09 AM NYSE 24016G201tox
63 $ 68.16 10:12:16 AM NYSE 24016G201uii
37 $ 68.17 10:12:29 AM NYSE 24016G201ulq
13 $ 68.17 10:12:29 AM NYSE 24016G201uls
100 $ 68.20 10:12:47 AM NYSE 24016G201uso
100 $ 68.20 10:12:47 AM NYSE 24016G201usq
87 $ 68.20 10:12:47 AM NYSE 24016G201uss
100 $ 68.20 10:12:47 AM NYSE 24016G201usu
100 $ 68.20 10:12:47 AM NYSE 24016G201usw
100 $ 68.15 10:13:15 AM NYSE 24016G201v1t
20 $ 68.23 10:14:29 AM NYSE 24016G201wgv
68 $ 68.24 10:14:52 AM NYSE 24016G201wrd
12 $ 68.24 10:14:52 AM NYSE 24016G201wrf
100 $ 68.24 10:14:52 AM NYSE 24016G201wrl
100 $ 68.24 10:14:52 AM NYSE 24016G201wrn
100 $ 68.24 10:14:52 AM NYSE 24016G201wrq
100 $ 68.24 10:14:52 AM NYSE 24016G201wrt
100 $ 68.18 10:14:55 AM NYSE 24016G201wu5
100 $ 68.19 10:15:15 AM NYSE 24016G201x4v
100 $ 68.20 10:16:07 AM NYSE 24016G201xsv
100 $ 68.21 10:16:21 AM NYSE 24016G201xz7
68 $ 68.21 10:16:30 AM NYSE 24016G201y4r
100 $ 68.22 10:17:14 AM NYSE 24016G201yrs
100 $ 68.22 10:17:14 AM NYSE 24016G201yru
32 $ 68.22 10:17:14 AM NYSE 24016G201yrw
70 $ 68.26 10:17:43 AM NYSE 24016G201z1v
16 $ 68.26 10:17:43 AM NYSE 24016G201z1x
14 $ 68.25 10:17:57 AM NYSE 24016G201z9k
100 $ 68.25 10:17:57 AM NYSE 24016G201z9m
100 $ 68.27 10:18:41 AM NYSE 24016G201zsa
100 $ 68.27 10:18:41 AM NYSE 24016G201zsc
5 $ 68.25 10:19:14 AM NYSE 24016G20208m
93 $ 68.25 10:19:14 AM NYSE 24016G20208o
2 $ 68.25 10:19:14 AM NYSE 24016G20208q
100 $ 68.25 10:20:18 AM NYSE 24016G2020zd
77 $ 68.25 10:20:18 AM NYSE 24016G2020zh
75 $ 68.24 10:20:19 AM NYSE 24016G2020zw
100 $ 68.24 10:20:19 AM NYSE 24016G2020zy
23 $ 68.24 10:20:19 AM NYSE 24016G202100
5 $ 68.24 10:20:34 AM NYSE 24016G20216m
61 $ 68.26 10:20:40 AM NYSE 24016G202187
20 $ 68.26 10:20:40 AM NYSE 24016G20218a
39 $ 68.26 10:20:58 AM NYSE 24016G2021jh
100 $ 68.26 10:20:58 AM NYSE 24016G2021jp
100 $ 68.23 10:21:15 AM NYSE 24016G2021sw
100 $ 68.21 10:21:17 AM NYSE 24016G2021uk
31 $ 68.21 10:21:24 AM NYSE 24016G2021wu
69 $ 68.20 10:21:46 AM NYSE 24016G20223v
100 $ 68.20 10:21:48 AM NYSE 24016G20224e
98 $ 68.21 10:22:02 AM NYSE 24016G20228e
2 $ 68.23 10:22:11 AM NYSE 24016G2022ds
100 $ 68.23 10:22:11 AM NYSE 24016G2022du
100 $ 68.21 10:22:29 AM NYSE 24016G2022jk
87 $ 68.21 10:22:39 AM NYSE 24016G2022lv
13 $ 68.21 10:22:39 AM NYSE 24016G2022lx
100 $ 68.16 10:22:46 AM NYSE 24016G2022q5
100 $ 68.17 10:23:17 AM NYSE 24016G20233u
7 $ 68.17 10:23:36 AM NYSE 24016G2023cz
93 $ 68.17 10:23:36 AM NYSE 24016G2023d1
100 $ 68.13 10:24:07 AM NYSE 24016G2023pc
100 $ 68.13 10:24:38 AM NYSE 24016G20244g
5 $ 68.13 10:24:44 AM NYSE 24016G202487
100 $ 68.16 10:25:20 AM NYSE 24016G2024pz
95 $ 68.16 10:25:20 AM NYSE 24016G2024q1
100 $ 68.15 10:25:23 AM NYSE 24016G2024sz
100 $ 68.15 10:25:29 AM NYSE 24016G2024ur
100 $ 68.10 10:25:43 AM NYSE 24016G2024yt
100 $ 68.09 10:25:52 AM NYSE 24016G20251b
100 $ 68.11 10:26:07 AM NYSE 24016G20256i
100 $ 68.08 10:26:10 AM NYSE 24016G20258c
100 $ 68.08 10:26:30 AM NYSE 24016G2025fm
100 $ 68.06 10:26:41 AM NYSE 24016G2025hz
100 $ 68.07 10:27:21 AM NYSE 24016G2025zo
100 $ 68.07 10:27:50 AM NYSE 24016G20268a
100 $ 68.01 10:30:24 AM NYSE 24016G202882
100 $ 68.01 10:30:24 AM NYSE 24016G202884
100 $ 68.01 10:30:24 AM NYSE 24016G202886
2 $ 68.01 10:30:34 AM NYSE 24016G2028ca
98 $ 68.01 10:30:37 AM NYSE 24016G2028dl
100 $ 68.03 10:30:52 AM NYSE 24016G2028ik
100 $ 68.00 10:31:14 AM NYSE 24016G2028tu
100 $ 67.99 10:31:21 AM NYSE 24016G2028ys
73 $ 67.92 10:31:44 AM NYSE 24016G20298u
17 $ 67.92 10:31:44 AM NYSE 24016G20298w
10 $ 67.88 10:32:17 AM NYSE 24016G2029k9
90 $ 67.88 10:32:17 AM NYSE 24016G2029kb
100 $ 67.93 10:33:03 AM NYSE 24016G202a2b
10 $ 67.93 10:33:03 AM NYSE 24016G202a2d
11 $ 67.93 10:33:03 AM NYSE 24016G202a2f
89 $ 67.93 10:33:35 AM NYSE 24016G202ajb
100 $ 67.93 10:33:35 AM NYSE 24016G202ajd
100 $ 67.93 10:33:35 AM NYSE 24016G202ajf
100 $ 67.93 10:33:46 AM NYSE 24016G202anb
1 $ 67.97 10:34:50 AM NYSE 24016G202beh
100 $ 67.97 10:34:50 AM NYSE 24016G202bej
90 $ 67.97 10:34:50 AM NYSE 24016G202bel
99 $ 67.97 10:34:50 AM NYSE 24016G202ben
10 $ 67.97 10:34:50 AM NYSE 24016G202bep
45 $ 67.94 10:35:16 AM NYSE 24016G202bqq
20 $ 67.94 10:35:16 AM NYSE 24016G202bqs
55 $ 67.94 10:35:16 AM NYSE 24016G202bqu
80 $ 67.91 10:35:35 AM NYSE 24016G202byh
20 $ 67.91 10:35:35 AM NYSE 24016G202byj
28 $ 67.86 10:36:48 AM NYSE 24016G202cxx
100 $ 67.86 10:36:48 AM NYSE 24016G202cy0
80 $ 67.86 10:36:48 AM NYSE 24016G202cy3
100 $ 67.86 10:36:48 AM NYSE 24016G202cy5
72 $ 67.86 10:36:48 AM NYSE 24016G202cy7
100 $ 67.81 10:37:35 AM NYSE 24016G202deu
58 $ 67.85 10:37:54 AM NYSE 24016G202dlu
100 $ 67.85 10:37:54 AM NYSE 24016G202dlw
42 $ 67.85 10:37:54 AM NYSE 24016G202dly
100 $ 67.85 10:37:54 AM NYSE 24016G202dm0
17 $ 67.86 10:38:18 AM NYSE 24016G202dvm
31 $ 67.86 10:38:18 AM NYSE 24016G202dvp
9 $ 67.86 10:38:18 AM NYSE 24016G202dvs
43 $ 67.86 10:38:18 AM NYSE 24016G202dvu
31 $ 67.87 10:38:34 AM NYSE 24016G202e2e
35 $ 67.91 10:39:10 AM NYSE 24016G202ehe
34 $ 67.88 10:39:25 AM NYSE 24016G202emx
66 $ 67.88 10:39:25 AM NYSE 24016G202emz
34 $ 67.88 10:39:29 AM NYSE 24016G202eoc
23 $ 67.88 10:39:29 AM NYSE 24016G202eoe
49 $ 67.89 10:40:07 AM NYSE 24016G202fb4
100 $ 67.94 10:40:35 AM NYSE 24016G202fs7
100 $ 67.94 10:40:35 AM NYSE 24016G202fs9
28 $ 67.94 10:40:35 AM NYSE 24016G202fsf
100 $ 67.94 10:40:35 AM NYSE 24016G202fsi
100 $ 67.94 10:40:35 AM NYSE 24016G202fsk
100 $ 67.95 10:41:29 AM NYSE 24016G202gbu
36 $ 67.97 10:42:04 AM NYSE 24016G202gqf
64 $ 68.00 10:42:45 AM NYSE 24016G202h7x
36 $ 68.00 10:42:45 AM NYSE 24016G202h7z
64 $ 68.01 10:43:08 AM NYSE 24016G202hhk
76 $ 68.01 10:43:08 AM NYSE 24016G202hhm
100 $ 68.01 10:43:08 AM NYSE 24016G202hho
100 $ 68.01 10:43:08 AM NYSE 24016G202hhq
100 $ 68.01 10:43:08 AM NYSE 24016G202hhs
100 $ 68.01 10:43:08 AM NYSE 24016G202hhu
24 $ 68.01 10:43:08 AM NYSE 24016G202hhw
81 $ 67.97 10:43:33 AM NYSE 24016G202htq
19 $ 67.96 10:43:39 AM NYSE 24016G202hwx
46 $ 67.94 10:43:46 AM NYSE 24016G202i1w
53 $ 67.94 10:43:46 AM NYSE 24016G202i1y
15 $ 67.94 10:44:25 AM NYSE 24016G202ixi
1 $ 67.94 10:44:25 AM NYSE 24016G202ixk
85 $ 67.92 10:44:30 AM NYSE 24016G202izd
72 $ 67.95 10:44:55 AM NYSE 24016G202j79
10 $ 67.94 10:45:25 AM NYSE 24016G202jod
18 $ 67.99 10:45:41 AM NYSE 24016G202jtl
70 $ 67.99 10:45:41 AM NYSE 24016G202jtn
30 $ 68.03 10:45:54 AM NYSE 24016G202jyj
60 $ 68.03 10:45:54 AM NYSE 24016G202jyl
64 $ 68.03 10:45:54 AM NYSE 24016G202jyn
40 $ 68.03 10:45:54 AM NYSE 24016G202jyp
14 $ 68.03 10:45:54 AM NYSE 24016G202jyr
22 $ 68.04 10:45:59 AM NYSE 24016G202k1t
100 $ 68.04 10:45:59 AM NYSE 24016G202k1v
22 $ 68.02 10:46:25 AM NYSE 24016G202kda
4 $ 68.02 10:46:25 AM NYSE 24016G202kdc
13 $ 68.01 10:46:49 AM NYSE 24016G202kmd
61 $ 68.01 10:46:49 AM NYSE 24016G202kmf
34 $ 68.01 10:46:49 AM NYSE 24016G202kmh
66 $ 68.01 10:46:49 AM NYSE 24016G202kmj
100 $ 68.01 10:47:03 AM NYSE 24016G202krq
19 $ 68.00 10:47:43 AM NYSE 24016G202l6q
81 $ 68.01 10:47:45 AM NYSE 24016G202l7o
75 $ 68.04 10:48:13 AM NYSE 24016G202lph
25 $ 68.04 10:48:13 AM NYSE 24016G202lpj
100 $ 68.04 10:48:13 AM NYSE 24016G202lpl
100 $ 68.01 10:48:50 AM NYSE 24016G202ma0
77 $ 68.01 10:48:52 AM NYSE 24016G202mb0
23 $ 68.01 10:48:53 AM NYSE 24016G202mb3
100 $ 67.97 10:49:14 AM NYSE 24016G202mk0
100 $ 67.98 10:50:22 AM NYSE 24016G202n6z
100 $ 67.98 10:50:22 AM NYSE 24016G202n71
100 $ 67.92 10:51:10 AM NYSE 24016G202nue
93 $ 67.91 10:51:39 AM NYSE 24016G202o4z
1 $ 67.94 10:51:46 AM NYSE 24016G202o71
6 $ 67.93 10:51:53 AM NYSE 24016G202o9y
94 $ 67.93 10:51:53 AM NYSE 24016G202oa0
6 $ 67.93 10:52:01 AM NYSE 24016G202ocn
100 $ 67.93 10:52:01 AM NYSE 24016G202ocp
100 $ 67.93 10:52:01 AM NYSE 24016G202ocr
100 $ 67.93 10:52:27 AM NYSE 24016G202om2
57 $ 67.95 10:53:48 AM NYSE 24016G202pmr
43 $ 67.95 10:53:49 AM NYSE 24016G202pn3
47 $ 67.95 10:53:49 AM NYSE 24016G202pn5
32 $ 67.99 10:54:42 AM NYSE 24016G202q8x
21 $ 68.00 10:55:00 AM NYSE 24016G202qh8
78 $ 68.00 10:55:00 AM NYSE 24016G202qha
100 $ 68.00 10:55:00 AM NYSE 24016G202qhc
100 $ 68.00 10:55:00 AM NYSE 24016G202qhe
22 $ 68.00 10:55:00 AM NYSE 24016G202qhg
100 $ 68.00 10:55:00 AM NYSE 24016G202qhi
100 $ 68.00 10:55:00 AM NYSE 24016G202qhk
100 $ 68.00 10:55:00 AM NYSE 24016G202qhm
26 $ 68.00 10:55:56 AM NYSE 24016G202rah
74 $ 68.00 10:55:56 AM NYSE 24016G202raj
100 $ 68.00 10:55:56 AM NYSE 24016G202ral
100 $ 68.00 10:55:56 AM NYSE 24016G202ran
37 $ 68.01 10:56:26 AM NYSE 24016G202rtx
31 $ 68.03 10:56:44 AM NYSE 24016G202s2j
100 $ 68.03 10:56:56 AM NYSE 24016G202s9h
32 $ 68.03 10:56:56 AM NYSE 24016G202s9j
100 $ 68.00 10:57:42 AM NYSE 24016G202ssw
100 $ 68.00 10:57:42 AM NYSE 24016G202ssy
60 $ 67.97 10:58:07 AM NYSE 24016G202t23
40 $ 67.97 10:59:38 AM NYSE 24016G202twd
60 $ 67.97 10:59:38 AM NYSE 24016G202twf
40 $ 67.96 10:59:50 AM NYSE 24016G202u3i
100 $ 67.96 10:59:50 AM NYSE 24016G202u3k
100 $ 67.96 10:59:50 AM NYSE 24016G202u3m
100 $ 67.96 10:59:50 AM NYSE 24016G202u3o
100 $ 67.96 10:59:50 AM NYSE 24016G202u3q
16 $ 68.00 11:00:02 AM NYSE 24016G202uat
29 $ 68.00 11:00:02 AM NYSE 24016G202uav
29 $ 68.00 11:00:02 AM NYSE 24016G202uax
26 $ 67.99 11:00:03 AM NYSE 24016G202ucj
75 $ 67.94 11:00:10 AM NYSE 24016G202uje
25 $ 67.94 11:00:10 AM NYSE 24016G202ujg
91 $ 67.90 11:00:18 AM NYSE 24016G202upk
9 $ 67.90 11:00:18 AM NYSE 24016G202upm
100 $ 67.88 11:00:28 AM NYSE 24016G202uuy
100 $ 67.86 11:00:46 AM NYSE 24016G202va0
18 $ 67.80 11:00:51 AM NYSE 24016G202vgf
98 $ 67.73 11:01:13 AM NYSE 24016G202w05
82 $ 67.73 11:01:13 AM NYSE 24016G202w08
2 $ 67.73 11:01:13 AM NYSE 24016G202w0c
100 $ 67.73 11:01:19 AM NYSE 24016G202w4s
100 $ 67.79 11:01:29 AM NYSE 24016G202w9u
100 $ 67.77 11:01:38 AM NYSE 24016G202web
100 $ 67.76 11:01:47 AM NYSE 24016G202whi
37 $ 67.84 11:02:08 AM NYSE 24016G202wtw
63 $ 67.84 11:02:08 AM NYSE 24016G202wty
100 $ 67.84 11:02:21 AM NYSE 24016G202x59
100 $ 67.81 11:02:38 AM NYSE 24016G202xg7
71 $ 67.78 11:02:49 AM NYSE 24016G202xon
6 $ 67.78 11:02:49 AM NYSE 24016G202xop
23 $ 67.78 11:02:49 AM NYSE 24016G202xor
53 $ 67.84 11:03:04 AM NYSE 24016G202xwk
100 $ 67.81 11:03:15 AM NYSE 24016G202y02
47 $ 67.81 11:03:15 AM NYSE 24016G202y04
4 $ 67.82 11:03:40 AM NYSE 24016G202y9c
96 $ 67.82 11:03:40 AM NYSE 24016G202y9e
21 $ 67.81 11:04:08 AM NYSE 24016G202yk7
58 $ 67.80 11:04:11 AM NYSE 24016G202ylg
21 $ 67.80 11:04:11 AM NYSE 24016G202ylk
99 $ 67.80 11:04:29 AM NYSE 24016G202ytn
1 $ 67.80 11:04:29 AM NYSE 24016G202ytt
99 $ 67.81 11:04:34 AM NYSE 24016G202yvy
1 $ 67.81 11:04:34 AM NYSE 24016G202yw0
100 $ 67.81 11:05:16 AM NYSE 24016G202z9x
40 $ 67.82 11:05:30 AM NYSE 24016G202zfg
60 $ 67.82 11:05:30 AM NYSE 24016G202zfi
100 $ 67.90 11:05:47 AM NYSE 24016G202zpx
11 $ 67.93 11:06:12 AM NYSE 24016G203012
89 $ 67.93 11:06:12 AM NYSE 24016G203014
100 $ 67.91 11:07:00 AM NYSE 24016G2030g2
8 $ 67.87 11:07:36 AM NYSE 24016G2030ut
50 $ 67.87 11:07:36 AM NYSE 24016G2030uv
42 $ 67.87 11:07:41 AM NYSE 24016G2030yb
100 $ 67.87 11:07:41 AM NYSE 24016G2030yf
100 $ 67.85 11:08:05 AM NYSE 24016G20319d
99 $ 67.82 11:08:23 AM NYSE 24016G2031gf
1 $ 67.79 11:08:32 AM NYSE 24016G2031kr
100 $ 67.79 11:08:32 AM NYSE 24016G2031kt
73 $ 67.79 11:08:46 AM NYSE 24016G2031q6
27 $ 67.79 11:08:46 AM NYSE 24016G2031q8
100 $ 67.79 11:09:03 AM NYSE 24016G2031y8
47 $ 67.80 11:09:13 AM NYSE 24016G20322p
35 $ 67.80 11:09:13 AM NYSE 24016G20322r
18 $ 67.84 11:09:33 AM NYSE 24016G2032co
82 $ 67.84 11:09:33 AM NYSE 24016G2032cq
18 $ 67.84 11:09:33 AM NYSE 24016G2032cs
26 $ 67.82 11:10:06 AM NYSE 24016G2032pr
74 $ 67.82 11:10:06 AM NYSE 24016G2032pt
100 $ 67.80 11:10:15 AM NYSE 24016G2032uk
59 $ 67.82 11:10:26 AM NYSE 24016G2032z0
41 $ 67.82 11:10:28 AM NYSE 24016G203309
100 $ 67.82 11:10:49 AM NYSE 24016G20339h
25 $ 67.84 11:11:03 AM NYSE 24016G2033ed
75 $ 67.85 11:11:24 AM NYSE 24016G2033p4
90 $ 67.85 11:11:24 AM NYSE 24016G2033p6
10 $ 67.83 11:11:36 AM NYSE 24016G2033th
42 $ 67.84 11:11:50 AM NYSE 24016G2033xk
58 $ 67.82 11:12:06 AM NYSE 24016G20344w
100 $ 67.82 11:12:06 AM NYSE 24016G20344y
100 $ 67.76 11:12:41 AM NYSE 24016G2034jc
70 $ 67.75 11:13:03 AM NYSE 24016G203535
30 $ 67.75 11:13:03 AM NYSE 24016G203537
47 $ 67.72 11:13:26 AM NYSE 24016G2035cx
53 $ 67.72 11:13:26 AM NYSE 24016G2035d0
100 $ 67.79 11:13:41 AM NYSE 24016G2035ls
60 $ 67.79 11:14:10 AM NYSE 24016G20364d
40 $ 67.79 11:14:10 AM NYSE 24016G20364g
54 $ 67.80 11:14:15 AM NYSE 24016G203656
100 $ 67.82 11:14:42 AM NYSE 24016G2036lr
46 $ 67.82 11:14:42 AM NYSE 24016G2036lt
100 $ 67.84 11:15:48 AM NYSE 24016G2037dj
100 $ 67.83 11:15:55 AM NYSE 24016G2037ih
100 $ 67.83 11:16:10 AM NYSE 24016G2037n1
100 $ 67.82 11:16:15 AM NYSE 24016G2037ou
69 $ 67.85 11:16:29 AM NYSE 24016G2037x9
31 $ 67.86 11:16:30 AM NYSE 24016G2037zs
100 $ 67.86 11:16:30 AM NYSE 24016G2037zu
100 $ 67.86 11:17:23 AM NYSE 24016G2038ox
50 $ 67.84 11:17:31 AM NYSE 24016G2038sv
50 $ 67.88 11:17:39 AM NYSE 24016G2038vf
50 $ 67.88 11:17:39 AM NYSE 24016G2038vh
50 $ 67.88 11:17:42 AM NYSE 24016G2038wm
8 $ 67.89 11:18:12 AM NYSE 24016G20397f
92 $ 67.89 11:18:25 AM NYSE 24016G2039b9
100 $ 67.89 11:18:25 AM NYSE 24016G2039bd
29 $ 67.79 11:19:27 AM NYSE 24016G203a2b
100 $ 67.82 11:20:03 AM NYSE 24016G203aim
71 $ 67.82 11:20:03 AM NYSE 24016G203aio
100 $ 67.82 11:20:30 AM NYSE 24016G203ara
79 $ 67.84 11:20:37 AM NYSE 24016G203at4
79 $ 67.82 11:20:50 AM NYSE 24016G203ax2
21 $ 67.82 11:20:50 AM NYSE 24016G203ax9
21 $ 67.82 11:20:50 AM NYSE 24016G203axd
99 $ 67.86 11:20:59 AM NYSE 24016G203b2m
1 $ 67.86 11:20:59 AM NYSE 24016G203b2o
100 $ 67.84 11:21:15 AM NYSE 24016G203b9r
93 $ 67.86 11:21:29 AM NYSE 24016G203bf2
7 $ 67.86 11:21:29 AM NYSE 24016G203bf4
100 $ 67.85 11:21:50 AM NYSE 24016G203bkc
33 $ 67.88 11:22:13 AM NYSE 24016G203bsj
67 $ 67.90 11:22:23 AM NYSE 24016G203byv
32 $ 67.90 11:22:23 AM NYSE 24016G203byy
100 $ 67.94 11:22:42 AM NYSE 24016G203cc8
32 $ 67.90 11:23:21 AM NYSE 24016G203cw5
68 $ 67.90 11:23:21 AM NYSE 24016G203cw7
4 $ 67.90 11:23:39 AM NYSE 24016G203d2b
96 $ 67.89 11:23:49 AM NYSE 24016G203d44
4 $ 67.89 11:23:49 AM NYSE 24016G203d46
96 $ 67.88 11:23:55 AM NYSE 24016G203d5i
12 $ 67.87 11:24:49 AM NYSE 24016G203drk
88 $ 67.87 11:24:49 AM NYSE 24016G203drm
49 $ 67.88 11:24:57 AM NYSE 24016G203due
51 $ 67.88 11:24:57 AM NYSE 24016G203dug
44 $ 67.88 11:25:09 AM NYSE 24016G203dym
56 $ 67.88 11:25:09 AM NYSE 24016G203dyq
100 $ 67.89 11:25:26 AM NYSE 24016G203e2z
100 $ 67.84 11:25:44 AM NYSE 24016G203e7e
100 $ 67.83 11:26:03 AM NYSE 24016G203efp
100 $ 67.84 11:26:23 AM NYSE 24016G203el0
90 $ 67.82 11:27:15 AM NYSE 24016G203f1b
100 $ 67.83 11:27:39 AM NYSE 24016G203fcr
10 $ 67.83 11:27:39 AM NYSE 24016G203fct
100 $ 67.82 11:27:46 AM NYSE 24016G203feh
30 $ 67.80 11:27:51 AM NYSE 24016G203fg2
70 $ 67.80 11:28:15 AM NYSE 24016G203fma
100 $ 67.80 11:28:15 AM NYSE 24016G203fmc
72 $ 67.78 11:28:57 AM NYSE 24016G203fy7
28 $ 67.78 11:28:57 AM NYSE 24016G203fy9
100 $ 67.76 11:29:07 AM NYSE 24016G203g12
100 $ 67.71 11:29:57 AM NYSE 24016G203giz
100 $ 67.76 11:30:28 AM NYSE 24016G203gsh
100 $ 67.71 11:30:52 AM NYSE 24016G203h0m
100 $ 67.74 11:31:05 AM NYSE 24016G203h45
100 $ 67.73 11:31:11 AM NYSE 24016G203h5c
7 $ 67.71 11:31:24 AM NYSE 24016G203h81
18 $ 67.71 11:31:24 AM NYSE 24016G203h83
1 $ 67.71 11:31:24 AM NYSE 24016G203h85
74 $ 67.71 11:31:25 AM NYSE 24016G203h88
100 $ 67.70 11:31:36 AM NYSE 24016G203hat
100 $ 67.73 11:31:57 AM NYSE 24016G203hh4
71 $ 67.73 11:32:23 AM NYSE 24016G203hqz
29 $ 67.73 11:32:23 AM NYSE 24016G203hr1
84 $ 67.71 11:32:36 AM NYSE 24016G203hul
84 $ 67.69 11:32:58 AM NYSE 24016G203i2k
16 $ 67.69 11:32:58 AM NYSE 24016G203i2m
16 $ 67.69 11:32:58 AM NYSE 24016G203i2o
100 $ 67.67 11:33:06 AM NYSE 24016G203i69
100 $ 67.65 11:33:11 AM NYSE 24016G203i7u
100 $ 67.64 11:33:30 AM NYSE 24016G203ida
12 $ 67.62 11:33:50 AM NYSE 24016G203ijl
88 $ 67.62 11:34:00 AM NYSE 24016G203imv
100 $ 67.62 11:34:23 AM NYSE 24016G203iv6
51 $ 67.60 11:34:25 AM NYSE 24016G203ivm
49 $ 67.66 11:34:50 AM NYSE 24016G203j4m
100 $ 67.66 11:34:50 AM NYSE 24016G203j4o
100 $ 67.74 11:35:04 AM NYSE 24016G203j91
21 $ 67.72 11:35:44 AM NYSE 24016G203jii
79 $ 67.72 11:35:44 AM NYSE 24016G203jik
100 $ 67.77 11:35:58 AM NYSE 24016G203jmy
15 $ 67.77 11:36:05 AM NYSE 24016G203jpp
85 $ 67.77 11:36:05 AM NYSE 24016G203jpr
68 $ 67.85 11:36:27 AM NYSE 24016G203jun
32 $ 67.85 11:36:27 AM NYSE 24016G203jup
100 $ 67.87 11:36:51 AM NYSE 24016G203k1i
31 $ 67.86 11:37:24 AM NYSE 24016G203ka8
69 $ 67.86 11:37:24 AM NYSE 24016G203kaa
100 $ 67.83 11:37:41 AM NYSE 24016G203kdn
100 $ 67.81 11:38:37 AM NYSE 24016G203kus
100 $ 67.83 11:38:54 AM NYSE 24016G203kyx
100 $ 67.87 11:39:39 AM NYSE 24016G203laa
100 $ 67.86 11:39:45 AM NYSE 24016G203lc0
15 $ 67.84 11:40:11 AM NYSE 24016G203lil
21 $ 67.84 11:40:23 AM NYSE 24016G203lmg
36 $ 67.84 11:40:23 AM NYSE 24016G203lmi
64 $ 67.84 11:40:23 AM NYSE 24016G203lmk
1 $ 67.87 11:40:57 AM NYSE 24016G203lup
99 $ 67.87 11:40:57 AM NYSE 24016G203lur
100 $ 67.87 11:42:03 AM NYSE 24016G203m8r
30 $ 67.84 11:42:20 AM NYSE 24016G203mcd
70 $ 67.84 11:42:20 AM NYSE 24016G203mcf
100 $ 67.85 11:42:57 AM NYSE 24016G203mmq
100 $ 67.83 11:43:15 AM NYSE 24016G203mva
100 $ 67.78 11:43:46 AM NYSE 24016G203n25
75 $ 67.86 11:45:01 AM NYSE 24016G203nkd
25 $ 67.86 11:45:21 AM NYSE 24016G203npz
75 $ 67.86 11:45:21 AM NYSE 24016G203nq1
25 $ 67.86 11:45:27 AM NYSE 24016G203nri
100 $ 67.86 11:45:27 AM NYSE 24016G203nrk
72 $ 67.82 11:45:51 AM NYSE 24016G203nwe
28 $ 67.84 11:46:07 AM NYSE 24016G203o1c
100 $ 67.84 11:46:07 AM NYSE 24016G203o1e
4 $ 67.78 11:47:07 AM NYSE 24016G203op9
96 $ 67.78 11:47:15 AM NYSE 24016G203orq
100 $ 67.78 11:47:15 AM NYSE 24016G203oru
100 $ 67.74 11:47:59 AM NYSE 24016G203p1e
100 $ 67.78 11:48:38 AM NYSE 24016G203pas
100 $ 67.77 11:48:52 AM NYSE 24016G203pdm
50 $ 67.74 11:49:46 AM NYSE 24016G203pq3
50 $ 67.74 11:49:46 AM NYSE 24016G203pq8
100 $ 67.67 11:50:54 AM NYSE 24016G203q8z
48 $ 67.66 11:51:03 AM NYSE 24016G203qal
10 $ 67.66 11:51:03 AM NYSE 24016G203qan
42 $ 67.66 11:51:09 AM NYSE 24016G203qdr
60 $ 67.66 11:51:09 AM NYSE 24016G203qdt
60 $ 67.66 11:51:26 AM NYSE 24016G203qhp
40 $ 67.66 11:51:26 AM NYSE 24016G203qhr
25 $ 67.67 11:51:28 AM NYSE 24016G203qih
15 $ 67.66 11:51:30 AM NYSE 24016G203qj0
100 $ 67.68 11:52:32 AM NYSE 24016G203qxf
81 $ 67.67 11:52:42 AM NYSE 24016G203qz2
71 $ 67.66 11:52:57 AM NYSE 24016G203r1l
19 $ 67.66 11:52:57 AM NYSE 24016G203r1n
29 $ 67.67 11:53:06 AM NYSE 24016G203r4p
72 $ 67.67 11:53:07 AM NYSE 24016G203r4r
28 $ 67.67 11:53:59 AM NYSE 24016G203rgi
100 $ 67.66 11:54:16 AM NYSE 24016G203rnc
100 $ 67.64 11:54:37 AM NYSE 24016G203ruj
100 $ 67.62 11:55:11 AM NYSE 24016G203s47
100 $ 67.56 11:56:04 AM NYSE 24016G203shg
40 $ 67.53 11:57:32 AM NYSE 24016G203t6t
60 $ 67.54 11:57:39 AM NYSE 24016G203t8m
40 $ 67.54 11:57:39 AM NYSE 24016G203t8o
60 $ 67.53 11:57:58 AM NYSE 24016G203tdf
40 $ 67.53 11:57:58 AM NYSE 24016G203tdh
60 $ 67.53 11:58:12 AM NYSE 24016G203ti0
40 $ 67.53 11:58:12 AM NYSE 24016G203ti2
60 $ 67.52 11:58:16 AM NYSE 24016G203tiw
100 $ 67.50 11:58:53 AM NYSE 24016G203twm
100 $ 67.50 11:59:32 AM NYSE 24016G203u6g
100 $ 67.51 12:00:00 PM NYSE 24016G203ue6
100 $ 67.46 12:00:55 PM NYSE 24016G203uss
100 $ 67.41 12:02:16 PM NYSE 24016G203vf4
100 $ 67.38 12:03:10 PM NYSE 24016G203vwh
100 $ 67.35 12:03:31 PM NYSE 24016G203w11
100 $ 67.34 12:03:46 PM NYSE 24016G203w3h
100 $ 67.32 12:04:12 PM NYSE 24016G203wa3
3 $ 67.24 12:05:55 PM NYSE 24016G203x0z
97 $ 67.28 12:06:45 PM NYSE 24016G203xfm
3 $ 67.28 12:06:45 PM NYSE 24016G203xfo
34 $ 67.36 12:06:58 PM NYSE 24016G203xkt
63 $ 67.33 12:07:17 PM NYSE 24016G203xp6
100 $ 67.33 12:07:17 PM NYSE 24016G203xp8
100 $ 67.39 12:07:58 PM NYSE 24016G203y2x
100 $ 67.41 12:08:21 PM NYSE 24016G203y7v
99 $ 67.40 12:08:29 PM NYSE 24016G203yav
1 $ 67.40 12:08:59 PM NYSE 24016G203yhy
100 $ 67.40 12:08:59 PM NYSE 24016G203yi0
100 $ 67.43 12:10:57 PM NYSE 24016G203zd4
100 $ 67.44 12:11:51 PM NYSE 24016G203zwi
75 $ 67.46 12:11:56 PM NYSE 24016G203zxo
25 $ 67.46 12:11:56 PM NYSE 24016G203zxq
100 $ 67.45 12:12:34 PM NYSE 24016G20408m
100 $ 67.42 12:12:54 PM NYSE 24016G2040eo
100 $ 67.40 12:13:09 PM NYSE 24016G2040kd
100 $ 67.39 12:13:59 PM NYSE 24016G20410h
75 $ 67.37 12:15:00 PM NYSE 24016G2041cy
25 $ 67.37 12:15:00 PM NYSE 24016G2041d2
100 $ 67.36 12:16:36 PM NYSE 24016G2041x5
100 $ 67.38 12:16:55 PM NYSE 24016G20420s
63 $ 67.39 12:17:19 PM NYSE 24016G204279
37 $ 67.40 12:18:00 PM NYSE 24016G2042gq
100 $ 67.40 12:18:00 PM NYSE 24016G2042gs
100 $ 67.38 12:18:33 PM NYSE 24016G2042rb
100 $ 67.36 12:20:12 PM NYSE 24016G2043f1
60 $ 67.37 12:21:29 PM NYSE 24016G2043ya
40 $ 67.36 12:21:42 PM NYSE 24016G204407
60 $ 67.36 12:21:42 PM NYSE 24016G204409
40 $ 67.37 12:22:08 PM NYSE 24016G20444w
62 $ 67.37 12:22:08 PM NYSE 24016G20444y
38 $ 67.37 12:22:09 PM NYSE 24016G204452
11 $ 67.37 12:22:09 PM NYSE 24016G204454
89 $ 67.43 12:25:05 PM NYSE 24016G2045c9
14 $ 67.43 12:25:05 PM NYSE 24016G2045cc
14 $ 67.43 12:25:09 PM NYSE 24016G2045d6
86 $ 67.43 12:25:09 PM NYSE 24016G2045d8
100 $ 67.42 12:25:50 PM NYSE 24016G2045s6
100 $ 67.42 12:25:50 PM NYSE 24016G2045sa
86 $ 67.42 12:25:50 PM NYSE 24016G2045se
100 $ 67.42 12:25:50 PM NYSE 24016G2045sg
100 $ 67.42 12:25:50 PM NYSE 24016G2045si
32 $ 67.38 12:26:24 PM NYSE 24016G204635
68 $ 67.36 12:26:27 PM NYSE 24016G20463t
100 $ 67.36 12:26:27 PM NYSE 24016G20463v
100 $ 67.36 12:26:58 PM NYSE 24016G2046ec
100 $ 67.33 12:27:18 PM NYSE 24016G2046k8
100 $ 67.31 12:27:30 PM NYSE 24016G2046mz
100 $ 67.28 12:27:53 PM NYSE 24016G2046t6
50 $ 67.30 12:28:22 PM NYSE 24016G20475e
50 $ 67.30 12:28:22 PM NYSE 24016G20475g
100 $ 67.31 12:30:21 PM NYSE 24016G20480k
61 $ 67.31 12:30:31 PM NYSE 24016G20486m
5 $ 67.33 12:30:59 PM NYSE 24016G2048dt
100 $ 67.36 12:32:05 PM NYSE 24016G2048r6
34 $ 67.36 12:32:05 PM NYSE 24016G2048r8
74 $ 67.40 12:32:12 PM NYSE 24016G2048tw
51 $ 67.38 12:32:55 PM NYSE 24016G204979
49 $ 67.38 12:32:55 PM NYSE 24016G204974
26 $ 67.38 12:32:55 PM NYSE 24016G204976
100 $ 67.37 12:33:38 PM NYSE 24016G2049p0
98 $ 67.36 12:34:09 PM NYSE 24016G2049zy
100 $ 67.34 12:34:31 PM NYSE 24016G204a38
2 $ 67.34 12:34:31 PM NYSE 24016G204a3a
1 $ 67.36 12:35:33 PM NYSE 24016G204ah5
3 $ 67.39 12:36:53 PM NYSE 24016G204azt
8 $ 67.40 12:36:53 PM NYSE 24016G204azv
96 $ 67.40 12:36:53 PM NYSE 24016G204azx
92 $ 67.40 12:36:54 PM NYSE 24016G204b06
8 $ 67.40 12:36:54 PM NYSE 24016G204b08
92 $ 67.42 12:39:07 PM NYSE 24016G204bnq
48 $ 67.42 12:39:07 PM NYSE 24016G204bns
52 $ 67.42 12:39:07 PM NYSE 24016G204bnu
100 $ 67.42 12:39:07 PM NYSE 24016G204bnw
100 $ 67.42 12:39:07 PM NYSE 24016G204bny
100 $ 67.42 12:39:07 PM NYSE 24016G204bo0
52 $ 67.41 12:39:47 PM NYSE 24016G204c1j
1 $ 67.41 12:40:30 PM NYSE 24016G204c5p
100 $ 67.40 12:40:35 PM NYSE 24016G204c8n
47 $ 67.40 12:40:36 PM NYSE 24016G204c8p
100 $ 67.40 12:40:36 PM NYSE 24016G204c8r
100 $ 67.39 12:41:01 PM NYSE 24016G204cch
8 $ 67.39 12:41:53 PM NYSE 24016G204cnc
72 $ 67.38 12:43:11 PM NYSE 24016G204d38
20 $ 67.38 12:43:17 PM NYSE 24016G204d3y
80 $ 67.38 12:43:17 PM NYSE 24016G204d40
100 $ 67.42 12:44:02 PM NYSE 24016G204dcv
100 $ 67.42 12:44:02 PM NYSE 24016G204dcz
20 $ 67.42 12:44:02 PM NYSE 24016G204dd3
100 $ 67.40 12:44:51 PM NYSE 24016G204dqt
50 $ 67.39 12:45:02 PM NYSE 24016G204dx0
50 $ 67.39 12:45:02 PM NYSE 24016G204dx2
100 $ 67.37 12:45:52 PM NYSE 24016G204e7x
100 $ 67.42 12:47:23 PM NYSE 24016G204evd
100 $ 67.42 12:47:23 PM NYSE 24016G204evf
100 $ 67.42 12:47:23 PM NYSE 24016G204evh
100 $ 67.41 12:47:44 PM NYSE 24016G204f3a
100 $ 67.39 12:48:31 PM NYSE 24016G204ffu
100 $ 67.36 12:49:17 PM NYSE 24016G204fou
100 $ 67.38 12:49:55 PM NYSE 24016G204fuj
100 $ 67.40 12:50:30 PM NYSE 24016G204g3a
100 $ 67.39 12:50:46 PM NYSE 24016G204g79
100 $ 67.40 12:51:49 PM NYSE 24016G204gkm
11 $ 67.44 12:52:45 PM NYSE 24016G204h3n
89 $ 67.43 12:52:47 PM NYSE 24016G204h4n
97 $ 67.43 12:52:47 PM NYSE 24016G204h4p
3 $ 67.42 12:52:49 PM NYSE 24016G204h54
100 $ 67.43 12:54:37 PM NYSE 24016G204hs9
100 $ 67.43 12:54:49 PM NYSE 24016G204htu
100 $ 67.43 12:54:49 PM NYSE 24016G204htw
100 $ 67.43 12:55:35 PM NYSE 24016G204i3i
100 $ 67.45 12:57:22 PM NYSE 24016G204ise
100 $ 67.45 12:57:22 PM NYSE 24016G204isj
100 $ 67.45 12:57:22 PM NYSE 24016G204isl
86 $ 67.48 12:58:24 PM NYSE 24016G204j5b
14 $ 67.50 12:59:18 PM NYSE 24016G204jhv
100 $ 67.50 12:59:18 PM NYSE 24016G204ji0
100 $ 67.50 12:59:18 PM NYSE 24016G204ji3
100 $ 67.54 13:00:03 PM NYSE 24016G204k1m
100 $ 67.53 13:00:03 PM NYSE 24016G204k1x
100 $ 67.56 13:00:27 PM NYSE 24016G204k8k
100 $ 67.53 13:00:32 PM NYSE 24016G204k96
63 $ 67.52 13:00:41 PM NYSE 24016G204kam
8 $ 67.52 13:00:41 PM NYSE 24016G204kao
29 $ 67.52 13:00:41 PM NYSE 24016G204kaq
100 $ 67.52 13:01:17 PM NYSE 24016G204kjc
98 $ 67.50 13:01:27 PM NYSE 24016G204klu
2 $ 67.50 13:01:27 PM NYSE 24016G204klw
19 $ 67.51 13:04:11 PM NYSE 24016G204lia
81 $ 67.51 13:04:11 PM NYSE 24016G204lid
100 $ 67.51 13:04:11 PM NYSE 24016G204lig
100 $ 67.51 13:05:22 PM NYSE 24016G204lzv
45 $ 67.51 13:05:22 PM NYSE 24016G204lzx
55 $ 67.51 13:05:22 PM NYSE 24016G204lzz
11 $ 67.50 13:05:51 PM NYSE 24016G204m7r
100 $ 67.56 13:07:15 PM NYSE 24016G204mp0
89 $ 67.56 13:07:15 PM NYSE 24016G204mp2
100 $ 67.56 13:07:15 PM NYSE 24016G204mp4
100 $ 67.645 13:11:49 PM NYSE 24016G204ohy
100 $ 67.645 13:11:49 PM NYSE 24016G204oi0
11 $ 67.66 13:12:00 PM NYSE 24016G204okd
25 $ 67.66 13:12:00 PM NYSE 24016G204okf
64 $ 67.66 13:12:00 PM NYSE 24016G204okh
100 $ 67.66 13:12:00 PM NYSE 24016G204okj
100 $ 67.66 13:12:00 PM NYSE 24016G204okl
36 $ 67.66 13:12:00 PM NYSE 24016G204okn
30 $ 67.66 13:12:00 PM NYSE 24016G204okp
30 $ 67.66 13:12:00 PM NYSE 24016G204okr
100 $ 67.66 13:12:52 PM NYSE 24016G204ouv
4 $ 67.66 13:12:52 PM NYSE 24016G204oux
100 $ 67.66 13:12:52 PM NYSE 24016G204ouz
100 $ 67.66 13:12:52 PM NYSE 24016G204ov1
100 $ 67.66 13:12:52 PM NYSE 24016G204ov3
100 $ 67.64 13:15:30 PM NYSE 24016G204px3
36 $ 67.64 13:15:30 PM NYSE 24016G204px5
64 $ 67.64 13:15:30 PM NYSE 24016G204px7
11 $ 67.64 13:15:30 PM NYSE 24016G204px9
100 $ 67.65 13:15:50 PM NYSE 24016G204q0a
89 $ 67.65 13:15:50 PM NYSE 24016G204q0c
11 $ 67.65 13:15:50 PM NYSE 24016G204q0e
89 $ 67.69 13:16:40 PM NYSE 24016G204qc2
100 $ 67.69 13:16:40 PM NYSE 24016G204qc4
100 $ 67.69 13:16:40 PM NYSE 24016G204qc6
27 $ 67.68 13:16:47 PM NYSE 24016G204qdd
73 $ 67.68 13:16:47 PM NYSE 24016G204qdf
32 $ 67.67 13:17:03 PM NYSE 24016G204qgw
68 $ 67.67 13:17:27 PM NYSE 24016G204qka
32 $ 67.67 13:17:27 PM NYSE 24016G204qkc
52 $ 67.71 13:18:08 PM NYSE 24016G204qti
100 $ 67.71 13:18:08 PM NYSE 24016G204qtk
16 $ 67.71 13:18:08 PM NYSE 24016G204qtg
1 $ 67.71 13:18:12 PM NYSE 24016G204qua
63 $ 67.70 13:18:42 PM NYSE 24016G204r0a
99 $ 67.70 13:18:42 PM NYSE 24016G204r0m
37 $ 67.70 13:18:42 PM NYSE 24016G204r0y
10 $ 67.68 13:19:24 PM NYSE 24016G204r8f
24 $ 67.68 13:19:24 PM NYSE 24016G204r8h
1 $ 67.68 13:19:24 PM NYSE 24016G204r8j
65 $ 67.68 13:19:24 PM NYSE 24016G204r8l
78 $ 67.65 13:20:31 PM NYSE 24016G204rnk
22 $ 67.65 13:20:31 PM NYSE 24016G204roc
100 $ 67.64 13:20:42 PM NYSE 24016G204rsr
99 $ 67.66 13:21:49 PM NYSE 24016G204s4h
1 $ 67.66 13:21:49 PM NYSE 24016G204s4j
47 $ 67.66 13:23:12 PM NYSE 24016G204smf
27 $ 67.66 13:23:12 PM NYSE 24016G204smi
27 $ 67.66 13:23:12 PM NYSE 24016G204smk
26 $ 67.66 13:23:12 PM NYSE 24016G204smm
73 $ 67.66 13:23:12 PM NYSE 24016G204smo
31 $ 67.68 13:25:46 PM NYSE 24016G204te3
21 $ 67.68 13:25:46 PM NYSE 24016G204te5
25 $ 67.68 13:25:46 PM NYSE 24016G204te7
77 $ 67.68 13:25:53 PM NYSE 24016G204tgh
23 $ 67.68 13:25:53 PM NYSE 24016G204tgj
23 $ 67.68 13:25:58 PM NYSE 24016G204th8
77 $ 67.68 13:25:58 PM NYSE 24016G204tha
5 $ 67.68 13:25:58 PM NYSE 24016G204thc
23 $ 67.68 13:25:58 PM NYSE 24016G204the
25 $ 67.68 13:26:01 PM NYSE 24016G204thq
3 $ 67.68 13:26:01 PM NYSE 24016G204ths
14 $ 67.68 13:26:01 PM NYSE 24016G204thu
53 $ 67.68 13:26:01 PM NYSE 24016G204thw
100 $ 67.69 13:27:59 PM NYSE 24016G204u42
100 $ 67.69 13:27:59 PM NYSE 24016G204u44
100 $ 67.69 13:27:59 PM NYSE 24016G204u46
100 $ 67.69 13:27:59 PM NYSE 24016G204u48
100 $ 67.69 13:27:59 PM NYSE 24016G204u4a
100 $ 67.66 13:28:24 PM NYSE 24016G204uax
100 $ 67.65 13:28:43 PM NYSE 24016G204ui8
94 $ 67.62 13:29:01 PM NYSE 24016G204ull
94 $ 67.61 13:29:10 PM NYSE 24016G204uly
6 $ 67.61 13:29:10 PM NYSE 24016G204um0
6 $ 67.62 13:30:12 PM NYSE 24016G204v3u
46 $ 67.62 13:30:12 PM NYSE 24016G204v3w
54 $ 67.62 13:30:33 PM NYSE 24016G204v82
100 $ 67.62 13:30:33 PM NYSE 24016G204v84
100 $ 67.61 13:30:43 PM NYSE 24016G204vah
100 $ 67.58 13:31:07 PM NYSE 24016G204ves
1 $ 67.58 13:31:21 PM NYSE 24016G204vgk
90 $ 67.58 13:31:41 PM NYSE 24016G204vjj
91 $ 67.59 13:32:21 PM NYSE 24016G204vro
9 $ 67.59 13:32:21 PM NYSE 24016G204vrq
9 $ 67.59 13:32:44 PM NYSE 24016G204vwm
91 $ 67.59 13:32:44 PM NYSE 24016G204vwo
9 $ 67.59 13:32:52 PM NYSE 24016G204vxx
91 $ 67.59 13:32:52 PM NYSE 24016G204vxz
91 $ 67.59 13:34:05 PM NYSE 24016G204wd9
100 $ 67.59 13:34:05 PM NYSE 24016G204wdb
9 $ 67.59 13:34:05 PM NYSE 24016G204wdd
9 $ 67.59 13:34:06 PM NYSE 24016G204wdw
100 $ 67.59 13:34:22 PM NYSE 24016G204whg
100 $ 67.53 13:34:49 PM NYSE 24016G204wno
100 $ 67.52 13:35:06 PM NYSE 24016G204wsp
48 $ 67.61 13:35:46 PM NYSE 24016G204x1t
52 $ 67.61 13:35:46 PM NYSE 24016G204x1v
29 $ 67.62 13:36:33 PM NYSE 24016G204xc7
71 $ 67.61 13:36:45 PM NYSE 24016G204xf6
100 $ 67.61 13:36:45 PM NYSE 24016G204xf8
100 $ 67.59 13:36:59 PM NYSE 24016G204xib
100 $ 67.56 13:37:10 PM NYSE 24016G204xr6
100 $ 67.58 13:38:40 PM NYSE 24016G204ybg
100 $ 67.58 13:38:40 PM NYSE 24016G204ybi
100 $ 67.58 13:38:40 PM NYSE 24016G204ybk
29 $ 67.57 13:39:01 PM NYSE 24016G204yjh
71 $ 67.57 13:39:01 PM NYSE 24016G204yjj
40 $ 67.55 13:39:20 PM NYSE 24016G204yo0
24 $ 67.55 13:39:20 PM NYSE 24016G204yo2
21 $ 67.55 13:39:20 PM NYSE 24016G204yo4
15 $ 67.55 13:39:20 PM NYSE 24016G204yo6
100 $ 67.53 13:39:35 PM NYSE 24016G204ysd
100 $ 67.51 13:39:49 PM NYSE 24016G204yy5
20 $ 67.53 13:40:52 PM NYSE 24016G204zen
45 $ 67.53 13:40:52 PM NYSE 24016G204zep
35 $ 67.53 13:40:52 PM NYSE 24016G204zer
4 $ 67.52 13:41:59 PM NYSE 24016G204zsg
48 $ 67.52 13:42:21 PM NYSE 24016G204zxy
48 $ 67.51 13:43:01 PM NYSE 24016G20505w
100 $ 67.51 13:43:01 PM NYSE 24016G20506f
100 $ 67.51 13:43:01 PM NYSE 24016G20506o
100 $ 67.51 13:43:01 PM NYSE 24016G20506r
56 $ 67.50 13:43:21 PM NYSE 24016G2050cj
44 $ 67.47 13:44:05 PM NYSE 24016G2050kq
56 $ 67.47 13:44:05 PM NYSE 24016G2050ks
44 $ 67.47 13:44:05 PM NYSE 24016G2050ku
100 $ 67.47 13:44:05 PM NYSE 24016G2050kw
100 $ 67.47 13:44:48 PM NYSE 24016G2050xm
53 $ 67.47 13:44:54 PM NYSE 24016G2050yd
47 $ 67.47 13:44:54 PM NYSE 24016G2050yf
100 $ 67.44 13:45:00 PM NYSE 24016G2050zt
100 $ 67.42 13:45:47 PM NYSE 24016G2051d7
100 $ 67.44 13:46:30 PM NYSE 24016G2051md
68 $ 67.45 13:47:46 PM NYSE 24016G2051xr
100 $ 67.45 13:47:46 PM NYSE 24016G2051xt
68 $ 67.44 13:48:24 PM NYSE 24016G2052b4
32 $ 67.44 13:48:24 PM NYSE 24016G2052b6
9 $ 67.44 13:48:24 PM NYSE 24016G2052b8
23 $ 67.44 13:48:24 PM NYSE 24016G2052ba
100 $ 67.44 13:48:24 PM NYSE 24016G2052bc
100 $ 67.44 13:48:24 PM NYSE 24016G2052be
100 $ 67.43 13:49:13 PM NYSE 24016G2052q3
100 $ 67.44 13:49:58 PM NYSE 24016G2052ws
12 $ 67.44 13:50:07 PM NYSE 24016G2052y9
50 $ 67.44 13:50:07 PM NYSE 24016G2052yb
100 $ 67.44 13:50:07 PM NYSE 24016G2052yd
38 $ 67.44 13:50:07 PM NYSE 24016G2052yf
34 $ 67.42 13:50:23 PM NYSE 24016G205321
6 $ 67.43 13:51:06 PM NYSE 24016G20539s
66 $ 67.43 13:51:06 PM NYSE 24016G20539x
13 $ 67.45 13:51:07 PM NYSE 24016G20539z
81 $ 67.44 13:51:32 PM NYSE 24016G2053h1
100 $ 67.44 13:51:32 PM NYSE 24016G2053h3
15 $ 67.45 13:52:28 PM NYSE 24016G2053v2
100 $ 67.45 13:52:28 PM NYSE 24016G2053v4
85 $ 67.45 13:52:28 PM NYSE 24016G2053v6
83 $ 67.43 13:52:47 PM NYSE 24016G2053y6
17 $ 67.43 13:52:47 PM NYSE 24016G2053y4
100 $ 67.42 13:52:58 PM NYSE 24016G20544c
65 $ 67.41 13:53:30 PM NYSE 24016G2054cj
22 $ 67.41 13:53:30 PM NYSE 24016G2054cl
13 $ 67.41 13:53:30 PM NYSE 24016G2054cn
100 $ 67.40 13:54:23 PM NYSE 24016G2054ok
66 $ 67.39 13:55:01 PM NYSE 24016G2054u6
34 $ 67.39 13:55:01 PM NYSE 24016G2054u8
5 $ 67.39 13:55:49 PM NYSE 24016G20552w
95 $ 67.39 13:55:49 PM NYSE 24016G20552y
100 $ 67.40 13:55:57 PM NYSE 24016G205541
25 $ 67.38 13:56:07 PM NYSE 24016G20558j
75 $ 67.37 13:56:16 PM NYSE 24016G2055b5
31 $ 67.35 13:56:29 PM NYSE 24016G2055dv
69 $ 67.36 13:57:12 PM NYSE 24016G2055o8
100 $ 67.36 13:57:12 PM NYSE 24016G2055ob
78 $ 67.35 13:57:26 PM NYSE 24016G2055qw
22 $ 67.35 13:57:26 PM NYSE 24016G2055r0
100 $ 67.33 13:57:53 PM NYSE 24016G2055x5
100 $ 67.33 13:57:57 PM NYSE 24016G2055xo
100 $ 67.33 13:58:17 PM NYSE 24016G20562o
11 $ 67.31 13:58:21 PM NYSE 24016G20563y
89 $ 67.31 13:58:35 PM NYSE 24016G20565l
7 $ 67.31 13:58:35 PM NYSE 24016G20565n
100 $ 67.30 13:58:45 PM NYSE 24016G20567a
93 $ 67.30 13:58:45 PM NYSE 24016G20567c
25 $ 67.32 13:59:12 PM NYSE 24016G2056bb
75 $ 67.31 13:59:19 PM NYSE 24016G2056d4
100 $ 67.31 13:59:19 PM NYSE 24016G2056d6
100 $ 67.32 14:00:01 PM NYSE 24016G2056p3
100 $ 67.31 14:01:08 PM NYSE 24016G20577s
100 $ 67.29 14:01:19 PM NYSE 24016G2057ar
100 $ 67.26 14:01:42 PM NYSE 24016G2057fm
100 $ 67.25 14:01:54 PM NYSE 24016G2057hu
100 $ 67.22 14:02:40 PM NYSE 24016G2057t5
100 $ 67.20 14:03:45 PM NYSE 24016G20585h
68 $ 67.19 14:04:10 PM NYSE 24016G2058al
32 $ 67.19 14:04:10 PM NYSE 24016G2058an
100 $ 67.19 14:05:00 PM NYSE 24016G2058md
100 $ 67.21 14:05:52 PM NYSE 24016G2058yv
100 $ 67.21 14:06:15 PM NYSE 24016G20595z
100 $ 67.25 14:06:57 PM NYSE 24016G2059l5
100 $ 67.23 14:07:46 PM NYSE 24016G2059vh
100 $ 67.22 14:08:08 PM NYSE 24016G205a38
86 $ 67.19 14:08:28 PM NYSE 24016G205a8f
14 $ 67.19 14:08:36 PM NYSE 24016G205aai
86 $ 67.19 14:08:36 PM NYSE 24016G205aak
86 $ 67.18 14:08:44 PM NYSE 24016G205aei
14 $ 67.18 14:08:44 PM NYSE 24016G205aek
14 $ 67.18 14:08:44 PM NYSE 24016G205aev
63 $ 67.18 14:09:29 PM NYSE 24016G205arl
37 $ 67.18 14:09:29 PM NYSE 24016G205aro
100 $ 67.21 14:10:24 PM NYSE 24016G205b8c
31 $ 67.19 14:11:17 PM NYSE 24016G205bnh
69 $ 67.19 14:11:17 PM NYSE 24016G205bnj
100 $ 67.18 14:11:44 PM NYSE 24016G205bxe
100 $ 67.22 14:12:08 PM NYSE 24016G205c1x
100 $ 67.20 14:12:25 PM NYSE 24016G205c8s
100 $ 67.18 14:12:43 PM NYSE 24016G205cez
100 $ 67.17 14:13:04 PM NYSE 24016G205cmu
16 $ 67.16 14:13:15 PM NYSE 24016G205csd
84 $ 67.16 14:13:15 PM NYSE 24016G205csf
13 $ 67.19 14:14:49 PM NYSE 24016G205do8
29 $ 67.19 14:14:49 PM NYSE 24016G205doa
29 $ 67.19 14:14:49 PM NYSE 24016G205doc
71 $ 67.16 14:15:22 PM NYSE 24016G205dyz
29 $ 67.16 14:15:22 PM NYSE 24016G205dz1
29 $ 67.16 14:15:22 PM NYSE 24016G205dz3
100 $ 67.15 14:16:31 PM NYSE 24016G205eie
100 $ 67.15 14:17:04 PM NYSE 24016G205eua
100 $ 67.16 14:17:38 PM NYSE 24016G205f5y
100 $ 67.13 14:18:14 PM NYSE 24016G205ff7
99 $ 67.11 14:18:22 PM NYSE 24016G205fkb
1 $ 67.10 14:18:47 PM NYSE 24016G205fw9
100 $ 67.12 14:19:17 PM NYSE 24016G205g5g
47 $ 67.13 14:19:29 PM NYSE 24016G205g7h
53 $ 67.13 14:19:29 PM NYSE 24016G205g7j
78 $ 67.13 14:19:36 PM NYSE 24016G205gcq
22 $ 67.12 14:19:42 PM NYSE 24016G205gi9
100 $ 67.12 14:19:42 PM NYSE 24016G205gib
100 $ 67.11 14:20:25 PM NYSE 24016G205gui
97 $ 67.10 14:20:58 PM NYSE 24016G205h47
3 $ 67.09 14:21:03 PM NYSE 24016G205h6c
97 $ 67.09 14:21:03 PM NYSE 24016G205h6e
3 $ 67.09 14:21:03 PM NYSE 24016G205h6g
63 $ 67.07 14:21:23 PM NYSE 24016G205hbo
37 $ 67.06 14:21:29 PM NYSE 24016G205hcy
100 $ 67.06 14:21:29 PM NYSE 24016G205hd0
63 $ 67.08 14:22:22 PM NYSE 24016G205hu8
37 $ 67.07 14:23:01 PM NYSE 24016G205i4w
100 $ 67.07 14:23:01 PM NYSE 24016G205i4y
57 $ 67.05 14:23:19 PM NYSE 24016G205id2
43 $ 67.05 14:23:32 PM NYSE 24016G205ihn
100 $ 67.07 14:24:38 PM NYSE 24016G205j5b
100 $ 67.07 14:25:06 PM NYSE 24016G205jg4
100 $ 67.06 14:25:15 PM NYSE 24016G205jik
82 $ 67.03 14:25:38 PM NYSE 24016G205jrc
18 $ 67.01 14:26:00 PM NYSE 24016G205k11
82 $ 67.01 14:26:00 PM NYSE 24016G205k13
18 $ 67.01 14:26:05 PM NYSE 24016G205k2a
100 $ 67.01 14:27:24 PM NYSE 24016G205kzx
100 $ 67.02 14:29:07 PM NYSE 24016G205m8u
100 $ 67.02 14:29:25 PM NYSE 24016G205mfo
100 $ 67.00 14:29:38 PM NYSE 24016G205mk3
100 $ 67.00 14:30:13 PM NYSE 24016G205mz8
81 $ 67.02 14:31:20 PM NYSE 24016G205np6
19 $ 67.02 14:31:20 PM NYSE 24016G205np8
100 $ 67.00 14:31:51 PM NYSE 24016G205o16
75 $ 66.99 14:32:33 PM NYSE 24016G205ofc
25 $ 66.99 14:32:33 PM NYSE 24016G205ofe
100 $ 66.99 14:32:51 PM NYSE 24016G205ol0
6 $ 67.03 14:33:35 PM NYSE 24016G205ox4
17 $ 67.03 14:33:35 PM NYSE 24016G205ox6
13 $ 67.02 14:33:41 PM NYSE 24016G205oza
11 $ 67.02 14:33:41 PM NYSE 24016G205ozc
64 $ 67.02 14:33:41 PM NYSE 24016G205oze
64 $ 67.02 14:34:06 PM NYSE 24016G205p7z
1 $ 67.02 14:34:07 PM NYSE 24016G205p81
25 $ 67.02 14:34:07 PM NYSE 24016G205p83
21 $ 67.02 14:34:07 PM NYSE 24016G205p85
38 $ 67.02 14:34:07 PM NYSE 24016G205p87
40 $ 67.02 14:34:07 PM NYSE 24016G205p89
90 $ 67.01 14:34:14 PM NYSE 24016G205pbc
10 $ 67.01 14:34:15 PM NYSE 24016G205pbp
100 $ 67.04 14:34:59 PM NYSE 24016G205ptn
19 $ 67.03 14:35:05 PM NYSE 24016G205pwc
100 $ 67.06 14:35:37 PM NYSE 24016G205qag
81 $ 67.06 14:35:37 PM NYSE 24016G205qai
100 $ 67.04 14:35:50 PM NYSE 24016G205qcu
63 $ 67.06 14:37:09 PM NYSE 24016G205qzz
37 $ 67.06 14:37:09 PM NYSE 24016G205r01
100 $ 67.05 14:37:32 PM NYSE 24016G205r6o
100 $ 67.03 14:37:46 PM NYSE 24016G205r9l
100 $ 67.02 14:38:12 PM NYSE 24016G205rgm
100 $ 67.02 14:40:47 PM NYSE 24016G205tfm
100 $ 67.00 14:40:55 PM NYSE 24016G205tjn
100 $ 67.01 14:41:27 PM NYSE 24016G205tx5
100 $ 67.01 14:41:38 PM NYSE 24016G205u0g
100 $ 67.00 14:42:27 PM NYSE 24016G205uk7
100 $ 67.00 14:42:54 PM NYSE 24016G205uvv
100 $ 67.02 14:44:26 PM NYSE 24016G205vu7
100 $ 67.01 14:44:39 PM NYSE 24016G205w14
10 $ 67.02 14:45:01 PM NYSE 24016G205wa8
49 $ 67.03 14:45:20 PM NYSE 24016G205wgw
17 $ 67.03 14:45:20 PM NYSE 24016G205wgy
24 $ 67.03 14:45:39 PM NYSE 24016G205wn3
100 $ 67.03 14:45:39 PM NYSE 24016G205wn5
100 $ 67.03 14:47:22 PM NYSE 24016G205xuv
100 $ 67.03 14:47:22 PM NYSE 24016G205xux
100 $ 67.03 14:48:24 PM NYSE 24016G205yce
100 $ 67.03 14:48:29 PM NYSE 24016G205yec
72 $ 67.03 14:48:29 PM NYSE 24016G205yee
10 $ 67.03 14:48:34 PM NYSE 24016G205yh3
13 $ 67.06 14:49:05 PM NYSE 24016G205yxa
18 $ 67.06 14:49:05 PM NYSE 24016G205yxc
75 $ 67.06 14:49:14 PM NYSE 24016G205z4j
100 $ 67.06 14:49:38 PM NYSE 24016G205zbn
12 $ 67.06 14:49:38 PM NYSE 24016G205zbp
100 $ 67.15 14:50:22 PM NYSE 24016G205zo3
8 $ 67.15 14:50:22 PM NYSE 24016G205zo5
92 $ 67.15 14:50:22 PM NYSE 24016G205zo7
100 $ 67.18 14:50:54 PM NYSE 24016G205zxx
100 $ 67.23 14:51:56 PM NYSE 24016G2060ih
100 $ 67.23 14:51:56 PM NYSE 24016G2060ij
100 $ 67.23 14:52:16 PM NYSE 24016G2060pz
100 $ 67.22 14:52:52 PM NYSE 24016G20613g
100 $ 67.22 14:53:44 PM NYSE 24016G2061hg
100 $ 67.22 14:53:44 PM NYSE 24016G2061hi
100 $ 67.21 14:54:07 PM NYSE 24016G2061r7
26 $ 67.19 14:54:28 PM NYSE 24016G2061w2
55 $ 67.19 14:54:28 PM NYSE 24016G2061w4
19 $ 67.19 14:54:28 PM NYSE 24016G2061w6
100 $ 67.18 14:54:39 PM NYSE 24016G206203
100 $ 67.18 14:55:02 PM NYSE 24016G20629k
54 $ 67.19 14:55:37 PM NYSE 24016G2062js
46 $ 67.17 14:55:38 PM NYSE 24016G2062k6
15 $ 67.17 14:56:10 PM NYSE 24016G2062y6
85 $ 67.18 14:56:41 PM NYSE 24016G2063bs
100 $ 67.18 14:56:42 PM NYSE 24016G2063bu
100 $ 67.21 14:57:05 PM NYSE 24016G2063k7
100 $ 67.21 14:57:41 PM NYSE 24016G2063wo
100 $ 67.19 14:58:36 PM NYSE 24016G2064ay
100 $ 67.19 14:58:36 PM NYSE 24016G2064aw
100 $ 67.21 14:59:01 PM NYSE 24016G2064i0
48 $ 67.21 15:00:04 PM NYSE 24016G206535
100 $ 67.22 15:00:11 PM NYSE 24016G206578
52 $ 67.22 15:00:11 PM NYSE 24016G20657a
100 $ 67.22 15:00:11 PM NYSE 24016G20657c
100 $ 67.22 15:00:37 PM NYSE 24016G2065ex
75 $ 67.21 15:01:17 PM NYSE 24016G2065ra
25 $ 67.21 15:01:17 PM NYSE 24016G2065rc
100 $ 67.20 15:01:20 PM NYSE 24016G2065s8
100 $ 67.18 15:01:44 PM NYSE 24016G2065ze
100 $ 67.18 15:02:15 PM NYSE 24016G2066av
19 $ 67.20 15:03:13 PM NYSE 24016G2066t1
20 $ 67.22 15:03:16 PM NYSE 24016G2066uf
61 $ 67.22 15:03:58 PM NYSE 24016G20678r
39 $ 67.22 15:03:58 PM NYSE 24016G20678t
39 $ 67.22 15:04:32 PM NYSE 24016G2067mj
61 $ 67.22 15:04:32 PM NYSE 24016G2067ml
100 $ 67.22 15:04:32 PM NYSE 24016G2067mn
100 $ 67.22 15:04:32 PM NYSE 24016G2067mp
100 $ 67.22 15:04:32 PM NYSE 24016G2067mr
61 $ 67.22 15:04:32 PM NYSE 24016G2067mt
100 $ 67.22 15:04:32 PM NYSE 24016G2067mv
100 $ 67.21 15:04:57 PM NYSE 24016G2067xe
11 $ 67.26 15:06:13 PM NYSE 24016G2068lh
8 $ 67.26 15:06:16 PM NYSE 24016G2068m6
89 $ 67.26 15:06:16 PM NYSE 24016G2068m8
100 $ 67.26 15:06:16 PM NYSE 24016G2068ma
92 $ 67.26 15:06:16 PM NYSE 24016G2068mc
100 $ 67.24 15:06:26 PM NYSE 24016G2068or
100 $ 67.23 15:07:20 PM NYSE 24016G206996
100 $ 67.23 15:07:20 PM NYSE 24016G206998
8 $ 67.21 15:07:38 PM NYSE 24016G2069dm
8 $ 67.25 15:08:48 PM NYSE 24016G2069v4
92 $ 67.25 15:08:48 PM NYSE 24016G2069v6
83 $ 67.25 15:08:48 PM NYSE 24016G2069v8
87 $ 67.25 15:08:48 PM NYSE 24016G2069va
5 $ 67.25 15:08:48 PM NYSE 24016G2069vc
100 $ 67.25 15:08:48 PM NYSE 24016G2069ve
17 $ 67.25 15:08:48 PM NYSE 24016G2069vg
75 $ 67.24 15:09:25 PM NYSE 24016G206a4m
25 $ 67.24 15:09:25 PM NYSE 24016G206a4o
100 $ 67.27 15:12:07 PM NYSE 24016G206bci
100 $ 67.27 15:12:07 PM NYSE 24016G206bck
100 $ 67.27 15:12:07 PM NYSE 24016G206bcm
100 $ 67.27 15:12:07 PM NYSE 24016G206bco
100 $ 67.27 15:12:07 PM NYSE 24016G206bcq
100 $ 67.27 15:12:07 PM NYSE 24016G206bcs
100 $ 67.27 15:12:07 PM NYSE 24016G206bcu
100 $ 67.29 15:13:28 PM NYSE 24016G206c34
100 $ 67.29 15:13:28 PM NYSE 24016G206c36
100 $ 67.29 15:13:28 PM NYSE 24016G206c38
100 $ 67.29 15:13:28 PM NYSE 24016G206c3a
100 $ 67.28 15:13:39 PM NYSE 24016G206c8g
100 $ 67.26 15:13:54 PM NYSE 24016G206cdr
91 $ 67.23 15:14:22 PM NYSE 24016G206cl6
9 $ 67.23 15:14:22 PM NYSE 24016G206cla
100 $ 67.27 15:16:59 PM NYSE 24016G206dwo
100 $ 67.30 15:17:30 PM NYSE 24016G206e59
100 $ 67.30 15:17:30 PM NYSE 24016G206e5b
100 $ 67.30 15:17:30 PM NYSE 24016G206e5d
77 $ 67.30 15:17:30 PM NYSE 24016G206e5f
100 $ 67.30 15:17:30 PM NYSE 24016G206e5h
100 $ 67.30 15:17:30 PM NYSE 24016G206e5j
77 $ 67.30 15:17:48 PM NYSE 24016G206e9l
23 $ 67.30 15:17:48 PM NYSE 24016G206e9n
77 $ 67.32 15:18:54 PM NYSE 24016G206epp
23 $ 67.32 15:18:54 PM NYSE 24016G206epr
100 $ 67.34 15:20:28 PM NYSE 24016G206fl2
100 $ 67.34 15:20:28 PM NYSE 24016G206fl4
23 $ 67.34 15:20:28 PM NYSE 24016G206fl6
100 $ 67.34 15:20:28 PM NYSE 24016G206fl8
100 $ 67.34 15:20:28 PM NYSE 24016G206fla
100 $ 67.34 15:20:28 PM NYSE 24016G206flc
100 $ 67.34 15:20:28 PM NYSE 24016G206fle
100 $ 67.34 15:20:28 PM NYSE 24016G206flg
100 $ 67.34 15:20:28 PM NYSE 24016G206fli
100 $ 67.34 15:20:28 PM NYSE 24016G206flk
50 $ 67.31 15:21:13 PM NYSE 24016G206fyd
50 $ 67.31 15:21:14 PM NYSE 24016G206fyo
50 $ 67.31 15:21:14 PM NYSE 24016G206fyq
50 $ 67.31 15:21:14 PM NYSE 24016G206fys
94 $ 67.31 15:22:41 PM NYSE 24016G206gt8
100 $ 67.31 15:22:41 PM NYSE 24016G206gta
100 $ 67.31 15:22:41 PM NYSE 24016G206gtc
100 $ 67.31 15:22:41 PM NYSE 24016G206gte
6 $ 67.31 15:22:41 PM NYSE 24016G206gtk
100 $ 67.30 15:22:54 PM NYSE 24016G206gxl
14 $ 67.31 15:23:18 PM NYSE 24016G206h3x
86 $ 67.30 15:23:46 PM NYSE 24016G206hbn
100 $ 67.30 15:23:46 PM NYSE 24016G206hbp
100 $ 67.32 15:25:11 PM NYSE 24016G206i74
94 $ 67.32 15:25:11 PM NYSE 24016G206i76
100 $ 67.32 15:25:11 PM NYSE 24016G206i78
6 $ 67.32 15:25:12 PM NYSE 24016G206i7a
100 $ 67.32 15:25:12 PM NYSE 24016G206i7c
100 $ 67.32 15:25:49 PM NYSE 24016G206igw
100 $ 67.32 15:25:49 PM NYSE 24016G206igz
27 $ 67.32 15:26:01 PM NYSE 24016G206il9
8 $ 67.31 15:26:07 PM NYSE 24016G206iog
65 $ 67.31 15:26:07 PM NYSE 24016G206ioi
3 $ 67.32 15:27:08 PM NYSE 24016G206jf4
97 $ 67.32 15:27:26 PM NYSE 24016G206jke
3 $ 67.32 15:27:26 PM NYSE 24016G206jkg
45 $ 67.32 15:27:26 PM NYSE 24016G206jki
52 $ 67.33 15:28:00 PM NYSE 24016G206jue
100 $ 67.33 15:28:01 PM NYSE 24016G206jug
100 $ 67.33 15:28:01 PM NYSE 24016G206jui
100 $ 67.33 15:28:01 PM NYSE 24016G206juk
100 $ 67.33 15:28:01 PM NYSE 24016G206jum
100 $ 67.33 15:28:01 PM NYSE 24016G206juo
100 $ 67.33 15:28:01 PM NYSE 24016G206juq
94 $ 67.32 15:28:12 PM NYSE 24016G206jz4
6 $ 67.32 15:28:22 PM NYSE 24016G206k26
94 $ 67.32 15:28:22 PM NYSE 24016G206k28
6 $ 67.32 15:28:28 PM NYSE 24016G206k4j
100 $ 67.32 15:28:28 PM NYSE 24016G206k4m
100 $ 67.31 15:28:44 PM NYSE 24016G206ka6
38 $ 67.30 15:29:03 PM NYSE 24016G206kgd
14 $ 67.30 15:29:13 PM NYSE 24016G206kje
48 $ 67.32 15:30:12 PM NYSE 24016G206l60
100 $ 67.32 15:30:12 PM NYSE 24016G206l62
52 $ 67.32 15:30:12 PM NYSE 24016G206l64
100 $ 67.32 15:30:12 PM NYSE 24016G206l66
48 $ 67.32 15:30:21 PM NYSE 24016G206l8t
100 $ 67.32 15:30:21 PM NYSE 24016G206l8v
83 $ 67.32 15:30:21 PM NYSE 24016G206l8z
17 $ 67.32 15:30:55 PM NYSE 24016G206ll3
26 $ 67.32 15:30:55 PM NYSE 24016G206ll5
100 $ 67.32 15:30:55 PM NYSE 24016G206ll7
100 $ 67.32 15:30:55 PM NYSE 24016G206ll9
100 $ 67.32 15:30:55 PM NYSE 24016G206llb
74 $ 67.31 15:31:05 PM NYSE 24016G206lq9
100 $ 67.31 15:31:05 PM NYSE 24016G206lqb
100 $ 67.30 15:31:21 PM NYSE 24016G206lwa
10 $ 67.29 15:31:49 PM NYSE 24016G206m4i
28 $ 67.29 15:31:54 PM NYSE 24016G206m5k
2 $ 67.29 15:31:59 PM NYSE 24016G206m7w
25 $ 67.29 15:31:59 PM NYSE 24016G206m7y
65 $ 67.29 15:32:09 PM NYSE 24016G206mby
35 $ 67.29 15:32:10 PM NYSE 24016G206mc0
35 $ 67.29 15:32:15 PM NYSE 24016G206md6
100 $ 67.29 15:32:15 PM NYSE 24016G206md8
100 $ 67.29 15:32:15 PM NYSE 24016G206mda
100 $ 67.28 15:32:27 PM NYSE 24016G206mgz
26 $ 67.28 15:32:42 PM NYSE 24016G206ml0
100 $ 67.28 15:33:08 PM NYSE 24016G206mu2
74 $ 67.28 15:33:08 PM NYSE 24016G206mu4
100 $ 67.28 15:33:08 PM NYSE 24016G206mu6
95 $ 67.27 15:33:21 PM NYSE 24016G206n3n
5 $ 67.30 15:33:59 PM NYSE 24016G206nj6
95 $ 67.30 15:34:00 PM NYSE 24016G206nj8
95 $ 67.30 15:34:34 PM NYSE 24016G206nu6
5 $ 67.30 15:34:34 PM NYSE 24016G206nu8
95 $ 67.30 15:34:54 PM NYSE 24016G206o44
5 $ 67.30 15:34:54 PM NYSE 24016G206o46
1 $ 67.31 15:35:00 PM NYSE 24016G206o5f
4 $ 67.32 15:35:11 PM NYSE 24016G206o8m
96 $ 67.32 15:35:11 PM NYSE 24016G206o8o
62 $ 67.32 15:35:57 PM NYSE 24016G206p3z
4 $ 67.32 15:35:57 PM NYSE 24016G206p42
100 $ 67.32 15:35:57 PM NYSE 24016G206p44
38 $ 67.32 15:36:04 PM NYSE 24016G206p89
62 $ 67.32 15:36:04 PM NYSE 24016G206p8b
38 $ 67.32 15:36:04 PM NYSE 24016G206p8d
100 $ 67.32 15:36:04 PM NYSE 24016G206p8f
100 $ 67.32 15:36:04 PM NYSE 24016G206p8h
100 $ 67.32 15:36:04 PM NYSE 24016G206p8j
100 $ 67.32 15:36:04 PM NYSE 24016G206p8l
100 $ 67.32 15:36:04 PM NYSE 24016G206p8n
100 $ 67.32 15:36:04 PM NYSE 24016G206p8p
95 $ 67.34 15:37:36 PM NYSE 24016G206qee
1 $ 67.37 15:38:15 PM NYSE 24016G206r1l
100 $ 67.37 15:38:33 PM NYSE 24016G206r7t
100 $ 67.37 15:38:33 PM NYSE 24016G206r7v
100 $ 67.37 15:38:33 PM NYSE 24016G206r7x
100 $ 67.37 15:38:33 PM NYSE 24016G206r82
100 $ 67.37 15:38:33 PM NYSE 24016G206r84
4 $ 67.37 15:38:33 PM NYSE 24016G206r86
100 $ 67.37 15:38:33 PM NYSE 24016G206r88
100 $ 67.37 15:38:33 PM NYSE 24016G206r8a
100 $ 67.37 15:38:33 PM NYSE 24016G206r8c
100 $ 67.37 15:38:33 PM NYSE 24016G206r8e
100 $ 67.37 15:38:33 PM NYSE 24016G206r8m
100 $ 67.37 15:38:33 PM NYSE 24016G206r8o
100 $ 67.36 15:38:52 PM NYSE 24016G206rdw
100 $ 67.36 15:38:52 PM NYSE 24016G206rdy
100 $ 67.35 15:38:59 PM NYSE 24016G206rg2
99 $ 67.35 15:39:46 PM NYSE 24016G206rtu
99 $ 67.35 15:40:02 PM NYSE 24016G206ry0
1 $ 67.35 15:40:02 PM NYSE 24016G206ry2
1 $ 67.35 15:40:29 PM NYSE 24016G206sb0
70 $ 67.37 15:41:12 PM NYSE 24016G206spq
100 $ 67.37 15:41:12 PM NYSE 24016G206sps
100 $ 67.37 15:41:12 PM NYSE 24016G206spu
100 $ 67.37 15:41:12 PM NYSE 24016G206spw
100 $ 67.37 15:41:12 PM NYSE 24016G206spy
30 $ 67.37 15:41:12 PM NYSE 24016G206sq0
100 $ 67.37 15:41:12 PM NYSE 24016G206sq2
100 $ 67.37 15:41:12 PM NYSE 24016G206sq4
31 $ 67.37 15:41:12 PM NYSE 24016G206sq6
69 $ 67.37 15:41:12 PM NYSE 24016G206sq8
26 $ 67.37 15:45:00 PM NYSE 24016G206vkz
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBKCBKKODDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement