REG - CRH PLC - Transaction in Own Shares
18/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240118:nRSR1552Aa&default-theme=true
RNS Number : 1552A CRH PLC 18 January 2024
18(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
96,500 $67.6475 $68.24 $66.43 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 692,259,588 ordinary shares in issue (excluding
treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.618% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 17 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 17(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $67.6475 96,500
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
61 $ 66.43 09:30:05 AM NYSE 24017G200ei7
39 $ 66.43 09:30:05 AM NYSE 24017G200ei9
100 $ 66.63 09:30:21 AM NYSE 24017G200fne
18 $ 66.61 09:30:56 AM NYSE 24017G200ggt
29 $ 66.61 09:30:56 AM NYSE 24017G200ggw
53 $ 66.61 09:30:57 AM NYSE 24017G200ghv
118 $ 66.60 09:31:02 AM NYSE 24017G200gk4
100 $ 66.60 09:31:02 AM NYSE 24017G200gk6
24 $ 66.60 09:31:02 AM NYSE 24017G200gk8
58 $ 66.60 09:31:02 AM NYSE 24017G200gka
100 $ 66.65 09:31:11 AM NYSE 24017G200gsl
100 $ 66.65 09:31:18 AM NYSE 24017G200guz
100 $ 66.72 09:31:28 AM NYSE 24017G200gzs
100 $ 66.72 09:31:33 AM NYSE 24017G200h0k
100 $ 66.72 09:31:40 AM NYSE 24017G200h54
100 $ 66.71 09:31:49 AM NYSE 24017G200ha3
100 $ 66.85 09:32:04 AM NYSE 24017G200hp4
100 $ 66.83 09:32:14 AM NYSE 24017G200hvj
39 $ 66.78 09:32:25 AM NYSE 24017G200i13
46 $ 66.78 09:32:25 AM NYSE 24017G200i15
100 $ 66.78 09:32:25 AM NYSE 24017G200i17
15 $ 66.78 09:32:25 AM NYSE 24017G200i19
100 $ 66.79 09:32:51 AM NYSE 24017G200ic0
100 $ 66.79 09:32:51 AM NYSE 24017G200ic2
100 $ 66.81 09:33:03 AM NYSE 24017G200ih7
100 $ 66.80 09:33:10 AM NYSE 24017G200im9
200 $ 66.97 09:33:44 AM NYSE 24017G200j71
28 $ 66.94 09:34:02 AM NYSE 24017G200jju
72 $ 66.94 09:34:02 AM NYSE 24017G200jjw
100 $ 66.94 09:34:02 AM NYSE 24017G200jjy
100 $ 66.94 09:34:02 AM NYSE 24017G200jk0
100 $ 66.94 09:34:02 AM NYSE 24017G200jk2
100 $ 66.95 09:34:02 AM NYSE 24017G200jk4
75 $ 66.90 09:34:14 AM NYSE 24017G200jqc
25 $ 66.97 09:34:45 AM NYSE 24017G200k1l
100 $ 66.97 09:34:45 AM NYSE 24017G200k1n
100 $ 66.97 09:34:45 AM NYSE 24017G200k1p
60 $ 66.86 09:35:01 AM NYSE 24017G200kga
40 $ 66.86 09:35:01 AM NYSE 24017G200kgc
100 $ 66.89 09:35:06 AM NYSE 24017G200koe
100 $ 66.89 09:35:11 AM NYSE 24017G200ktz
100 $ 66.85 09:35:34 AM NYSE 24017G200lbj
100 $ 66.85 09:35:34 AM NYSE 24017G200lbl
100 $ 66.91 09:35:57 AM NYSE 24017G200lkv
100 $ 66.91 09:35:57 AM NYSE 24017G200lkx
67 $ 66.90 09:36:05 AM NYSE 24017G200lp9
33 $ 66.90 09:36:05 AM NYSE 24017G200lpb
93 $ 66.90 09:36:15 AM NYSE 24017G200ltm
7 $ 66.88 09:36:18 AM NYSE 24017G200lu7
39 $ 66.88 09:36:18 AM NYSE 24017G200lu9
12 $ 66.88 09:36:20 AM NYSE 24017G200luu
49 $ 66.88 09:36:20 AM NYSE 24017G200luw
100 $ 66.93 09:36:40 AM NYSE 24017G200m0w
97 $ 66.93 09:36:40 AM NYSE 24017G200m0y
3 $ 66.93 09:36:40 AM NYSE 24017G200m10
13 $ 66.92 09:36:52 AM NYSE 24017G200m3r
19 $ 66.92 09:36:52 AM NYSE 24017G200m3w
55 $ 66.92 09:36:52 AM NYSE 24017G200m3y
13 $ 66.92 09:36:52 AM NYSE 24017G200m40
100 $ 66.93 09:37:02 AM NYSE 24017G200m86
8 $ 66.91 09:37:12 AM NYSE 24017G200mcb
40 $ 66.91 09:37:12 AM NYSE 24017G200mcd
52 $ 66.91 09:37:12 AM NYSE 24017G200mcf
100 $ 66.92 09:37:36 AM NYSE 24017G200mna
100 $ 66.92 09:37:36 AM NYSE 24017G200mnc
100 $ 66.92 09:37:53 AM NYSE 24017G200mtq
100 $ 66.92 09:37:53 AM NYSE 24017G200mts
100 $ 66.98 09:38:08 AM NYSE 24017G200mzq
35 $ 66.98 09:38:12 AM NYSE 24017G200n10
65 $ 66.97 09:38:21 AM NYSE 24017G200n39
10 $ 66.97 09:38:21 AM NYSE 24017G200n3b
90 $ 66.97 09:38:21 AM NYSE 24017G200n3d
31 $ 66.96 09:38:40 AM NYSE 24017G200n8o
69 $ 67.00 09:38:47 AM NYSE 24017G200na9
100 $ 67.00 09:38:47 AM NYSE 24017G200nab
100 $ 67.01 09:38:53 AM NYSE 24017G200nb6
100 $ 66.97 09:38:58 AM NYSE 24017G200nck
100 $ 67.02 09:39:11 AM NYSE 24017G200ngb
100 $ 66.97 09:39:18 AM NYSE 24017G200ni9
100 $ 66.92 09:39:56 AM NYSE 24017G200o08
100 $ 66.92 09:39:56 AM NYSE 24017G200o0a
100 $ 66.92 09:39:56 AM NYSE 24017G200o0c
9 $ 66.89 09:40:19 AM NYSE 24017G200odr
94 $ 66.89 09:40:21 AM NYSE 24017G200oed
91 $ 66.89 09:40:21 AM NYSE 24017G200oef
100 $ 66.89 09:40:21 AM NYSE 24017G200oeh
6 $ 66.89 09:40:21 AM NYSE 24017G200oej
100 $ 66.88 09:40:35 AM NYSE 24017G200ok2
33 $ 66.85 09:40:38 AM NYSE 24017G200oku
65 $ 66.85 09:40:38 AM NYSE 24017G200okw
2 $ 66.85 09:40:38 AM NYSE 24017G200oky
100 $ 66.88 09:40:57 AM NYSE 24017G200opu
8 $ 66.88 09:41:29 AM NYSE 24017G200p49
76 $ 66.88 09:41:29 AM NYSE 24017G200p4b
92 $ 66.88 09:41:29 AM NYSE 24017G200p4d
24 $ 66.88 09:41:29 AM NYSE 24017G200p4f
42 $ 66.91 09:41:40 AM NYSE 24017G200pal
58 $ 66.91 09:41:40 AM NYSE 24017G200pan
100 $ 66.91 09:41:40 AM NYSE 24017G200pap
100 $ 66.93 09:42:17 AM NYSE 24017G200po2
100 $ 66.93 09:42:17 AM NYSE 24017G200po4
100 $ 66.93 09:42:17 AM NYSE 24017G200po6
100 $ 66.93 09:42:17 AM NYSE 24017G200po8
26 $ 66.96 09:42:26 AM NYSE 24017G200pqq
74 $ 66.96 09:42:26 AM NYSE 24017G200pqs
100 $ 66.98 09:43:00 AM NYSE 24017G200pxn
100 $ 66.98 09:43:00 AM NYSE 24017G200pxp
100 $ 66.98 09:43:00 AM NYSE 24017G200pxr
100 $ 66.98 09:43:00 AM NYSE 24017G200pxt
100 $ 66.95 09:43:06 AM NYSE 24017G200pyn
100 $ 66.99 09:44:09 AM NYSE 24017G200qkv
100 $ 66.99 09:44:09 AM NYSE 24017G200qkx
100 $ 66.99 09:44:09 AM NYSE 24017G200qkz
100 $ 66.99 09:44:09 AM NYSE 24017G200ql1
49 $ 66.99 09:44:09 AM NYSE 24017G200ql3
19 $ 66.99 09:44:09 AM NYSE 24017G200ql5
32 $ 66.99 09:44:09 AM NYSE 24017G200ql7
40 $ 66.99 09:44:13 AM NYSE 24017G200qmu
12 $ 67.02 09:44:31 AM NYSE 24017G200qqo
48 $ 67.02 09:44:31 AM NYSE 24017G200qqq
5 $ 67.02 09:44:31 AM NYSE 24017G200qqs
95 $ 67.02 09:44:31 AM NYSE 24017G200qqu
100 $ 67.00 09:44:46 AM NYSE 24017G200qy6
100 $ 67.00 09:44:55 AM NYSE 24017G200r2u
100 $ 67.00 09:45:02 AM NYSE 24017G200r5g
38 $ 66.96 09:45:34 AM NYSE 24017G200rdj
10 $ 66.96 09:45:34 AM NYSE 24017G200rdl
52 $ 66.96 09:45:34 AM NYSE 24017G200rdn
30 $ 66.96 09:45:34 AM NYSE 24017G200rdp
5 $ 66.96 09:45:34 AM NYSE 24017G200rdw
65 $ 66.96 09:45:36 AM NYSE 24017G200rec
69 $ 66.92 09:46:02 AM NYSE 24017G200rmu
100 $ 66.92 09:46:02 AM NYSE 24017G200rmw
25 $ 66.92 09:46:02 AM NYSE 24017G200rmy
6 $ 66.92 09:46:02 AM NYSE 24017G200rn0
100 $ 66.95 09:46:11 AM NYSE 24017G200rqt
100 $ 67.00 09:46:29 AM NYSE 24017G200rxu
100 $ 67.00 09:47:01 AM NYSE 24017G200s5u
100 $ 67.00 09:47:01 AM NYSE 24017G200s5w
11 $ 66.97 09:47:03 AM NYSE 24017G200s6b
89 $ 66.97 09:47:03 AM NYSE 24017G200s6d
100 $ 66.95 09:47:19 AM NYSE 24017G200s9w
100 $ 66.98 09:47:42 AM NYSE 24017G200ses
100 $ 66.96 09:47:45 AM NYSE 24017G200sfe
100 $ 66.93 09:48:03 AM NYSE 24017G200skx
30 $ 66.94 09:48:04 AM NYSE 24017G200sl1
10 $ 66.97 09:48:34 AM NYSE 24017G200sqv
70 $ 66.97 09:48:34 AM NYSE 24017G200sqx
90 $ 66.97 09:48:34 AM NYSE 24017G200sqz
29 $ 66.97 09:48:34 AM NYSE 24017G200sr1
71 $ 66.97 09:48:34 AM NYSE 24017G200sr3
100 $ 66.97 09:48:44 AM NYSE 24017G200suc
100 $ 66.97 09:49:00 AM NYSE 24017G200sy8
100 $ 66.97 09:49:01 AM NYSE 24017G200szh
100 $ 66.95 09:49:21 AM NYSE 24017G200t8l
98 $ 66.94 09:49:29 AM NYSE 24017G200t9j
2 $ 66.94 09:49:29 AM NYSE 24017G200t9l
100 $ 66.91 09:49:40 AM NYSE 24017G200tbq
100 $ 66.96 09:49:55 AM NYSE 24017G200tey
100 $ 66.98 09:50:26 AM NYSE 24017G200tmf
20 $ 66.97 09:50:30 AM NYSE 24017G200tmz
36 $ 66.97 09:50:51 AM NYSE 24017G200tua
44 $ 66.96 09:50:51 AM NYSE 24017G200tuc
60 $ 66.96 09:50:51 AM NYSE 24017G200tue
16 $ 66.96 09:50:51 AM NYSE 24017G200tug
24 $ 66.96 09:50:51 AM NYSE 24017G200tui
100 $ 66.94 09:51:14 AM NYSE 24017G200u16
10 $ 66.94 09:51:14 AM NYSE 24017G200u19
90 $ 66.94 09:51:14 AM NYSE 24017G200u1b
32 $ 66.90 09:51:24 AM NYSE 24017G200ud3
68 $ 66.90 09:51:24 AM NYSE 24017G200ud5
60 $ 66.91 09:51:33 AM NYSE 24017G200ufz
40 $ 66.91 09:51:33 AM NYSE 24017G200ug1
100 $ 66.90 09:51:48 AM NYSE 24017G200ulh
100 $ 66.88 09:51:56 AM NYSE 24017G200uoq
90 $ 66.88 09:52:07 AM NYSE 24017G200ut7
10 $ 66.89 09:52:30 AM NYSE 24017G200uzi
14 $ 66.89 09:52:30 AM NYSE 24017G200uzm
86 $ 66.89 09:52:30 AM NYSE 24017G200uzq
35 $ 66.93 09:52:51 AM NYSE 24017G200v6l
65 $ 66.93 09:52:51 AM NYSE 24017G200v6n
30 $ 66.96 09:53:02 AM NYSE 24017G200vai
30 $ 66.96 09:53:02 AM NYSE 24017G200vak
40 $ 66.96 09:53:02 AM NYSE 24017G200vam
100 $ 66.95 09:53:09 AM NYSE 24017G200vck
100 $ 66.94 09:53:19 AM NYSE 24017G200vec
100 $ 66.94 09:53:34 AM NYSE 24017G200vhe
100 $ 66.94 09:53:45 AM NYSE 24017G200vku
100 $ 66.91 09:53:53 AM NYSE 24017G200vpj
13 $ 66.91 09:54:01 AM NYSE 24017G200vrd
87 $ 66.92 09:54:25 AM NYSE 24017G200w1h
100 $ 66.92 09:54:25 AM NYSE 24017G200w1j
80 $ 66.91 09:54:35 AM NYSE 24017G200w7x
20 $ 66.91 09:54:35 AM NYSE 24017G200w7z
100 $ 66.90 09:54:49 AM NYSE 24017G200wg1
100 $ 66.94 09:55:24 AM NYSE 24017G200wtd
100 $ 66.94 09:55:24 AM NYSE 24017G200wtg
100 $ 66.93 09:55:38 AM NYSE 24017G200x0z
79 $ 66.92 09:56:13 AM NYSE 24017G200xjc
100 $ 66.92 09:56:13 AM NYSE 24017G200xje
100 $ 66.92 09:56:13 AM NYSE 24017G200xjg
21 $ 66.92 09:56:13 AM NYSE 24017G200xji
40 $ 66.89 09:56:33 AM NYSE 24017G200xnn
60 $ 66.88 09:56:35 AM NYSE 24017G200xod
100 $ 66.90 09:57:05 AM NYSE 24017G200y83
100 $ 66.90 09:57:05 AM NYSE 24017G200y85
100 $ 66.88 09:57:11 AM NYSE 24017G200yb3
100 $ 66.87 09:57:34 AM NYSE 24017G200ymv
100 $ 66.83 09:57:41 AM NYSE 24017G200yqy
100 $ 66.92 09:58:25 AM NYSE 24017G200zes
100 $ 66.92 09:58:25 AM NYSE 24017G200zeu
80 $ 66.92 09:58:25 AM NYSE 24017G200zew
20 $ 66.91 09:58:44 AM NYSE 24017G200zoj
6 $ 66.91 09:58:44 AM NYSE 24017G200zol
94 $ 66.91 09:58:44 AM NYSE 24017G200zon
100 $ 66.91 09:58:44 AM NYSE 24017G200zop
100 $ 66.94 09:59:02 AM NYSE 24017G200zy2
100 $ 66.95 09:59:13 AM NYSE 24017G20105c
67 $ 66.95 09:59:24 AM NYSE 24017G2010aa
100 $ 66.96 10:00:00 AM NYSE 24017G2010sc
33 $ 66.96 10:00:00 AM NYSE 24017G2010sf
100 $ 66.96 10:00:00 AM NYSE 24017G2010sh
40 $ 66.93 10:00:16 AM NYSE 24017G20113n
24 $ 66.93 10:00:16 AM NYSE 24017G20113p
24 $ 66.93 10:00:16 AM NYSE 24017G20113r
12 $ 66.93 10:00:16 AM NYSE 24017G20113t
100 $ 66.90 10:00:30 AM NYSE 24017G2011j2
100 $ 66.88 10:00:35 AM NYSE 24017G2011px
100 $ 66.88 10:01:08 AM NYSE 24017G2012f1
11 $ 66.88 10:01:44 AM NYSE 24017G2012w0
89 $ 66.88 10:01:44 AM NYSE 24017G2012w3
100 $ 66.88 10:01:44 AM NYSE 24017G2012w5
100 $ 66.95 10:03:10 AM NYSE 24017G2014l8
100 $ 66.95 10:03:10 AM NYSE 24017G2014la
100 $ 66.95 10:03:10 AM NYSE 24017G2014lc
65 $ 66.95 10:03:10 AM NYSE 24017G2014le
43 $ 66.95 10:03:10 AM NYSE 24017G2014lg
57 $ 66.95 10:03:10 AM NYSE 24017G2014li
32 $ 66.95 10:03:10 AM NYSE 24017G2014lk
3 $ 66.95 10:03:10 AM NYSE 24017G2014lm
29 $ 66.95 10:03:10 AM NYSE 24017G2014lo
71 $ 66.95 10:03:10 AM NYSE 24017G2014lq
100 $ 66.99 10:03:28 AM NYSE 24017G20155c
100 $ 67.08 10:04:08 AM NYSE 24017G2015xz
100 $ 67.08 10:04:08 AM NYSE 24017G2015y1
100 $ 67.12 10:04:42 AM NYSE 24017G2016gi
43 $ 67.12 10:04:42 AM NYSE 24017G2016gk
57 $ 67.09 10:04:56 AM NYSE 24017G2016tt
6 $ 67.09 10:04:56 AM NYSE 24017G2016tw
94 $ 67.09 10:04:56 AM NYSE 24017G2016ty
100 $ 67.09 10:05:01 AM NYSE 24017G20172o
49 $ 67.08 10:05:13 AM NYSE 24017G2017ej
44 $ 67.07 10:05:13 AM NYSE 24017G2017el
7 $ 67.07 10:05:13 AM NYSE 24017G2017ep
100 $ 67.07 10:05:26 AM NYSE 24017G2017kh
100 $ 67.07 10:06:03 AM NYSE 24017G2018b6
26 $ 67.13 10:06:45 AM NYSE 24017G2018tq
54 $ 67.13 10:06:45 AM NYSE 24017G2018ts
84 $ 67.13 10:06:45 AM NYSE 24017G2018tu
20 $ 67.13 10:06:45 AM NYSE 24017G2018tw
10 $ 67.13 10:06:45 AM NYSE 24017G2018ty
6 $ 67.13 10:06:45 AM NYSE 24017G2018u0
100 $ 67.16 10:07:08 AM NYSE 24017G201922
100 $ 67.14 10:07:14 AM NYSE 24017G20195j
100 $ 67.21 10:07:53 AM NYSE 24017G2019z9
100 $ 67.23 10:08:39 AM NYSE 24017G201auz
100 $ 67.23 10:08:39 AM NYSE 24017G201av1
100 $ 67.23 10:08:39 AM NYSE 24017G201av4
100 $ 67.23 10:08:54 AM NYSE 24017G201ba8
100 $ 67.19 10:09:33 AM NYSE 24017G201c7e
100 $ 67.19 10:09:33 AM NYSE 24017G201c7g
100 $ 67.14 10:09:36 AM NYSE 24017G201c8j
100 $ 67.13 10:10:01 AM NYSE 24017G201cl3
100 $ 67.19 10:10:50 AM NYSE 24017G201ddk
87 $ 67.29 10:11:53 AM NYSE 24017G201eaj
100 $ 67.29 10:11:53 AM NYSE 24017G201eal
13 $ 67.32 10:12:19 AM NYSE 24017G201ep7
7 $ 67.32 10:12:19 AM NYSE 24017G201epb
100 $ 67.32 10:12:20 AM NYSE 24017G201eq4
93 $ 67.32 10:12:20 AM NYSE 24017G201eq6
21 $ 67.32 10:12:20 AM NYSE 24017G201eq8
79 $ 67.32 10:12:20 AM NYSE 24017G201eqa
55 $ 67.30 10:12:20 AM NYSE 24017G201eqo
45 $ 67.30 10:12:20 AM NYSE 24017G201eqq
100 $ 67.24 10:12:29 AM NYSE 24017G201euz
100 $ 67.22 10:12:54 AM NYSE 24017G201f2i
100 $ 67.21 10:13:11 AM NYSE 24017G201fd9
12 $ 67.21 10:13:28 AM NYSE 24017G201fkq
8 $ 67.21 10:13:28 AM NYSE 24017G201fkt
80 $ 67.21 10:13:28 AM NYSE 24017G201fkv
1 $ 67.25 10:15:27 AM NYSE 24017G201hms
23 $ 67.25 10:15:27 AM NYSE 24017G201hmu
99 $ 67.25 10:15:27 AM NYSE 24017G201hmw
77 $ 67.25 10:15:27 AM NYSE 24017G201hmz
2 $ 67.25 10:15:27 AM NYSE 24017G201hn1
98 $ 67.25 10:15:27 AM NYSE 24017G201hn3
100 $ 67.25 10:15:27 AM NYSE 24017G201hn5
5 $ 67.23 10:15:56 AM NYSE 24017G201hzg
15 $ 67.21 10:16:01 AM NYSE 24017G201i1p
4 $ 67.25 10:16:33 AM NYSE 24017G201ieg
76 $ 67.25 10:16:33 AM NYSE 24017G201iei
100 $ 67.25 10:16:33 AM NYSE 24017G201iek
100 $ 67.25 10:16:33 AM NYSE 24017G201iem
100 $ 67.25 10:16:33 AM NYSE 24017G201ieo
100 $ 67.23 10:17:15 AM NYSE 24017G201izr
30 $ 67.23 10:17:15 AM NYSE 24017G201izt
70 $ 67.22 10:17:39 AM NYSE 24017G201j85
22 $ 67.22 10:17:39 AM NYSE 24017G201j87
100 $ 67.26 10:18:26 AM NYSE 24017G201jt8
78 $ 67.26 10:18:26 AM NYSE 24017G201jta
100 $ 67.26 10:18:26 AM NYSE 24017G201jtc
100 $ 67.26 10:18:26 AM NYSE 24017G201jte
100 $ 67.26 10:19:00 AM NYSE 24017G201kd4
100 $ 67.24 10:19:18 AM NYSE 24017G201kqg
100 $ 67.25 10:19:53 AM NYSE 24017G201l8h
12 $ 67.25 10:19:53 AM NYSE 24017G201l8l
40 $ 67.25 10:19:58 AM NYSE 24017G201l9v
28 $ 67.25 10:20:13 AM NYSE 24017G201lh5
20 $ 67.27 10:20:16 AM NYSE 24017G201ljb
100 $ 67.27 10:20:16 AM NYSE 24017G201ljd
100 $ 67.28 10:20:20 AM NYSE 24017G201lql
4 $ 67.27 10:20:30 AM NYSE 24017G201m58
96 $ 67.27 10:20:30 AM NYSE 24017G201m5a
15 $ 67.27 10:20:36 AM NYSE 24017G201m6v
13 $ 67.27 10:20:36 AM NYSE 24017G201m6x
72 $ 67.27 10:20:36 AM NYSE 24017G201m6z
100 $ 67.29 10:20:47 AM NYSE 24017G201mb4
99 $ 67.26 10:21:06 AM NYSE 24017G201moi
1 $ 67.26 10:21:06 AM NYSE 24017G201mok
100 $ 67.26 10:21:20 AM NYSE 24017G201n63
100 $ 67.27 10:21:41 AM NYSE 24017G201nee
100 $ 67.26 10:21:45 AM NYSE 24017G201nfa
100 $ 67.21 10:22:42 AM NYSE 24017G201o8p
61 $ 67.22 10:22:51 AM NYSE 24017G201ode
26 $ 67.22 10:22:51 AM NYSE 24017G201odg
84 $ 67.22 10:23:01 AM NYSE 24017G201ojd
13 $ 67.22 10:23:01 AM NYSE 24017G201ojf
16 $ 67.22 10:23:01 AM NYSE 24017G201ojh
100 $ 67.20 10:23:29 AM NYSE 24017G201oxx
100 $ 67.16 10:23:51 AM NYSE 24017G201p8d
32 $ 67.15 10:24:07 AM NYSE 24017G201pel
43 $ 67.17 10:24:38 AM NYSE 24017G201ptd
68 $ 67.17 10:24:38 AM NYSE 24017G201ptf
31 $ 67.17 10:24:38 AM NYSE 24017G201pth
100 $ 67.21 10:25:02 AM NYSE 24017G201q5o
26 $ 67.21 10:25:02 AM NYSE 24017G201q5q
100 $ 67.21 10:25:08 AM NYSE 24017G201q8i
100 $ 67.22 10:26:00 AM NYSE 24017G201qw5
100 $ 67.25 10:26:48 AM NYSE 24017G201rj2
100 $ 67.25 10:26:48 AM NYSE 24017G201rj4
36 $ 67.26 10:26:50 AM NYSE 24017G201rjx
64 $ 67.26 10:26:50 AM NYSE 24017G201rjz
100 $ 67.28 10:27:03 AM NYSE 24017G201rrg
99 $ 67.27 10:27:11 AM NYSE 24017G201ruj
1 $ 67.27 10:27:14 AM NYSE 24017G201rv2
5 $ 67.32 10:27:52 AM NYSE 24017G201s80
11 $ 67.33 10:28:31 AM NYSE 24017G201snk
85 $ 67.33 10:28:31 AM NYSE 24017G201sno
84 $ 67.33 10:28:31 AM NYSE 24017G201snq
15 $ 67.33 10:28:31 AM NYSE 24017G201sns
100 $ 67.33 10:28:44 AM NYSE 24017G201srr
85 $ 67.32 10:29:00 AM NYSE 24017G201sy0
15 $ 67.32 10:29:00 AM NYSE 24017G201sy2
91 $ 67.35 10:29:02 AM NYSE 24017G201syz
9 $ 67.36 10:29:02 AM NYSE 24017G201sz1
94 $ 67.37 10:29:24 AM NYSE 24017G201t7q
6 $ 67.37 10:29:24 AM NYSE 24017G201t7s
13 $ 67.38 10:29:51 AM NYSE 24017G201tjr
20 $ 67.38 10:29:51 AM NYSE 24017G201tjt
10 $ 67.38 10:29:51 AM NYSE 24017G201tjv
30 $ 67.38 10:29:51 AM NYSE 24017G201tjx
7 $ 67.38 10:30:00 AM NYSE 24017G201tld
14 $ 67.38 10:30:00 AM NYSE 24017G201tlf
6 $ 67.38 10:30:00 AM NYSE 24017G201tls
10 $ 67.38 10:30:01 AM NYSE 24017G201tm0
49 $ 67.38 10:30:01 AM NYSE 24017G201tm3
7 $ 67.38 10:30:01 AM NYSE 24017G201tm5
34 $ 67.38 10:30:02 AM NYSE 24017G201to0
100 $ 67.37 10:30:08 AM NYSE 24017G201tqk
100 $ 67.37 10:31:34 AM NYSE 24017G201unz
100 $ 67.37 10:31:34 AM NYSE 24017G201uo1
100 $ 67.37 10:32:00 AM NYSE 24017G201uy3
53 $ 67.37 10:32:09 AM NYSE 24017G201v0q
47 $ 67.37 10:32:09 AM NYSE 24017G201v0s
100 $ 67.40 10:32:43 AM NYSE 24017G201vci
5 $ 67.37 10:33:20 AM NYSE 24017G201vr0
95 $ 67.37 10:33:20 AM NYSE 24017G201vr6
100 $ 67.38 10:33:35 AM NYSE 24017G201vvd
60 $ 67.39 10:33:42 AM NYSE 24017G201vxs
30 $ 67.39 10:33:42 AM NYSE 24017G201vxu
10 $ 67.39 10:33:42 AM NYSE 24017G201vxw
63 $ 67.38 10:33:55 AM NYSE 24017G201w16
37 $ 67.38 10:34:00 AM NYSE 24017G201w3l
100 $ 67.38 10:34:00 AM NYSE 24017G201w3n
40 $ 67.37 10:34:06 AM NYSE 24017G201w7f
19 $ 67.38 10:34:14 AM NYSE 24017G201wbr
100 $ 67.39 10:34:19 AM NYSE 24017G201we3
41 $ 67.39 10:34:19 AM NYSE 24017G201we5
100 $ 67.43 10:34:51 AM NYSE 24017G201wnx
100 $ 67.42 10:35:23 AM NYSE 24017G201wye
100 $ 67.41 10:35:45 AM NYSE 24017G201x76
8 $ 67.38 10:35:52 AM NYSE 24017G201xa7
10 $ 67.38 10:36:27 AM NYSE 24017G201xlp
10 $ 67.38 10:36:27 AM NYSE 24017G201xlr
72 $ 67.38 10:36:27 AM NYSE 24017G201xlt
8 $ 67.38 10:36:27 AM NYSE 24017G201xlv
10 $ 67.38 10:36:27 AM NYSE 24017G201xlx
10 $ 67.38 10:36:27 AM NYSE 24017G201xlz
50 $ 67.38 10:36:27 AM NYSE 24017G201xm1
22 $ 67.38 10:36:40 AM NYSE 24017G201xr6
100 $ 67.38 10:36:40 AM NYSE 24017G201xr8
100 $ 67.38 10:36:46 AM NYSE 24017G201xxm
40 $ 67.38 10:37:04 AM NYSE 24017G201y53
50 $ 67.39 10:37:22 AM NYSE 24017G201ydg
10 $ 67.41 10:37:31 AM NYSE 24017G201yip
100 $ 67.41 10:37:31 AM NYSE 24017G201yir
40 $ 67.43 10:37:40 AM NYSE 24017G201yl1
14 $ 67.43 10:37:41 AM NYSE 24017G201yl5
1 $ 67.44 10:38:02 AM NYSE 24017G201yqj
26 $ 67.44 10:38:05 AM NYSE 24017G201yre
45 $ 67.44 10:38:05 AM NYSE 24017G201yrg
74 $ 67.44 10:38:05 AM NYSE 24017G201yri
100 $ 67.43 10:38:33 AM NYSE 24017G201z6k
68 $ 67.42 10:38:41 AM NYSE 24017G201zap
8 $ 67.42 10:38:41 AM NYSE 24017G201zat
24 $ 67.42 10:38:41 AM NYSE 24017G201zax
28 $ 67.43 10:38:58 AM NYSE 24017G201zjf
100 $ 67.41 10:39:11 AM NYSE 24017G201zow
72 $ 67.41 10:39:11 AM NYSE 24017G201zoy
8 $ 67.43 10:39:27 AM NYSE 24017G201zu3
92 $ 67.43 10:39:27 AM NYSE 24017G201zu5
5 $ 67.46 10:40:00 AM NYSE 24017G20204f
78 $ 67.46 10:40:01 AM NYSE 24017G20204v
17 $ 67.46 10:40:01 AM NYSE 24017G202050
100 $ 67.46 10:40:16 AM NYSE 24017G2020ce
59 $ 67.49 10:40:35 AM NYSE 24017G2020i3
24 $ 67.49 10:40:37 AM NYSE 24017G2020ik
17 $ 67.49 10:40:38 AM NYSE 24017G2020iy
100 $ 67.49 10:40:41 AM NYSE 24017G2020jm
97 $ 67.49 10:41:02 AM NYSE 24017G2020p0
3 $ 67.49 10:41:02 AM NYSE 24017G2020p2
99 $ 67.49 10:41:31 AM NYSE 24017G2020xd
27 $ 67.47 10:41:40 AM NYSE 24017G20210x
1 $ 67.47 10:41:40 AM NYSE 24017G20210z
72 $ 67.47 10:41:40 AM NYSE 24017G202111
1 $ 67.47 10:41:40 AM NYSE 24017G202113
100 $ 67.46 10:41:49 AM NYSE 24017G20214v
100 $ 67.46 10:42:07 AM NYSE 24017G2021a6
99 $ 67.48 10:42:33 AM NYSE 24017G2021i0
1 $ 67.48 10:42:33 AM NYSE 24017G2021i8
53 $ 67.48 10:42:33 AM NYSE 24017G2021ia
47 $ 67.51 10:42:42 AM NYSE 24017G2021lm
1 $ 67.51 10:42:42 AM NYSE 24017G2021lo
93 $ 67.52 10:42:58 AM NYSE 24017G2021qg
7 $ 67.52 10:42:58 AM NYSE 24017G2021qc
99 $ 67.52 10:42:58 AM NYSE 24017G2021qe
75 $ 67.50 10:43:07 AM NYSE 24017G2021sp
25 $ 67.50 10:43:36 AM NYSE 24017G20224y
88 $ 67.50 10:43:36 AM NYSE 24017G202250
12 $ 67.50 10:43:36 AM NYSE 24017G202252
78 $ 67.49 10:43:45 AM NYSE 24017G20227t
22 $ 67.49 10:43:45 AM NYSE 24017G20227v
2 $ 67.48 10:44:15 AM NYSE 24017G2022m7
98 $ 67.48 10:44:15 AM NYSE 24017G2022m9
83 $ 67.45 10:44:31 AM NYSE 24017G2022u5
17 $ 67.45 10:44:31 AM NYSE 24017G2022u7
100 $ 67.48 10:45:19 AM NYSE 24017G2023cd
3 $ 67.48 10:45:49 AM NYSE 24017G2023of
97 $ 67.48 10:45:49 AM NYSE 24017G2023ol
100 $ 67.48 10:45:49 AM NYSE 24017G2023on
100 $ 67.48 10:46:02 AM NYSE 24017G2023ua
100 $ 67.52 10:47:02 AM NYSE 24017G2024iv
100 $ 67.51 10:47:09 AM NYSE 24017G2024ms
100 $ 67.48 10:47:52 AM NYSE 24017G202547
1 $ 67.46 10:47:54 AM NYSE 24017G20254f
8 $ 67.46 10:47:54 AM NYSE 24017G20254h
91 $ 67.45 10:47:58 AM NYSE 24017G20256i
100 $ 67.46 10:48:06 AM NYSE 24017G20259x
6 $ 67.46 10:48:13 AM NYSE 24017G2025dt
94 $ 67.47 10:48:30 AM NYSE 24017G2025oy
99 $ 67.47 10:48:30 AM NYSE 24017G2025p0
1 $ 67.47 10:48:30 AM NYSE 24017G2025p2
50 $ 67.45 10:48:58 AM NYSE 24017G2025z7
50 $ 67.45 10:48:58 AM NYSE 24017G2025z9
65 $ 67.44 10:49:12 AM NYSE 24017G20264h
35 $ 67.44 10:49:12 AM NYSE 24017G20264k
54 $ 67.47 10:50:05 AM NYSE 24017G2026l5
46 $ 67.47 10:50:17 AM NYSE 24017G2026rf
100 $ 67.47 10:50:17 AM NYSE 24017G2026rh
100 $ 67.47 10:50:32 AM NYSE 24017G2026wn
100 $ 67.48 10:50:35 AM NYSE 24017G2026xu
100 $ 67.46 10:51:04 AM NYSE 24017G202751
17 $ 67.43 10:51:25 AM NYSE 24017G2027a0
10 $ 67.43 10:51:25 AM NYSE 24017G2027a2
73 $ 67.43 10:51:25 AM NYSE 24017G2027a4
14 $ 67.44 10:52:17 AM NYSE 24017G2027ng
86 $ 67.44 10:52:17 AM NYSE 24017G2027ni
100 $ 67.43 10:52:29 AM NYSE 24017G2027qb
66 $ 67.42 10:52:38 AM NYSE 24017G2027vb
55 $ 67.43 10:52:57 AM NYSE 24017G202816
34 $ 67.43 10:52:57 AM NYSE 24017G20281a
33 $ 67.42 10:53:14 AM NYSE 24017G20288f
1 $ 67.44 10:54:19 AM NYSE 24017G2028t8
11 $ 67.47 10:54:23 AM NYSE 24017G2028vh
100 $ 67.47 10:54:23 AM NYSE 24017G2028vj
100 $ 67.45 10:54:36 AM NYSE 24017G20290t
19 $ 67.44 10:55:36 AM NYSE 24017G2029m0
79 $ 67.44 10:55:36 AM NYSE 24017G2029m2
2 $ 67.44 10:55:36 AM NYSE 24017G2029m4
100 $ 67.45 10:55:50 AM NYSE 24017G2029td
78 $ 67.48 10:56:57 AM NYSE 24017G202ahc
22 $ 67.48 10:56:57 AM NYSE 24017G202ahe
100 $ 67.47 10:57:07 AM NYSE 24017G202aiw
53 $ 67.46 10:57:27 AM NYSE 24017G202asf
47 $ 67.46 10:57:35 AM NYSE 24017G202av3
100 $ 67.46 10:57:35 AM NYSE 24017G202av5
100 $ 67.46 10:58:10 AM NYSE 24017G202b6y
58 $ 67.47 10:58:27 AM NYSE 24017G202bd8
42 $ 67.47 10:58:27 AM NYSE 24017G202bda
100 $ 67.47 10:58:38 AM NYSE 24017G202bg4
100 $ 67.46 10:59:28 AM NYSE 24017G202c6d
100 $ 67.47 11:00:02 AM NYSE 24017G202clj
100 $ 67.46 11:00:15 AM NYSE 24017G202cqd
99 $ 67.46 11:00:25 AM NYSE 24017G202ctm
1 $ 67.46 11:00:25 AM NYSE 24017G202cto
100 $ 67.43 11:01:02 AM NYSE 24017G202d37
12 $ 67.43 11:01:35 AM NYSE 24017G202dh3
88 $ 67.43 11:01:35 AM NYSE 24017G202dh5
1 $ 67.42 11:01:41 AM NYSE 24017G202djx
92 $ 67.42 11:01:41 AM NYSE 24017G202djz
7 $ 67.43 11:01:41 AM NYSE 24017G202dk1
89 $ 67.45 11:02:07 AM NYSE 24017G202dxo
11 $ 67.45 11:02:07 AM NYSE 24017G202dxr
100 $ 67.43 11:02:30 AM NYSE 24017G202e5g
100 $ 67.43 11:02:35 AM NYSE 24017G202e77
100 $ 67.47 11:03:35 AM NYSE 24017G202ffw
100 $ 67.46 11:03:58 AM NYSE 24017G202fvg
100 $ 67.52 11:04:25 AM NYSE 24017G202glf
100 $ 67.51 11:04:36 AM NYSE 24017G202gq9
100 $ 67.52 11:04:43 AM NYSE 24017G202gui
100 $ 67.51 11:04:50 AM NYSE 24017G202gxg
2 $ 67.52 11:05:12 AM NYSE 24017G202h6f
98 $ 67.52 11:05:12 AM NYSE 24017G202h6h
15 $ 67.54 11:05:27 AM NYSE 24017G202hce
85 $ 67.53 11:05:49 AM NYSE 24017G202hid
100 $ 67.53 11:05:49 AM NYSE 24017G202hif
100 $ 67.57 11:06:06 AM NYSE 24017G202hnj
8 $ 67.58 11:07:02 AM NYSE 24017G202i5r
50 $ 67.58 11:07:03 AM NYSE 24017G202i5v
42 $ 67.58 11:07:03 AM NYSE 24017G202i5y
100 $ 67.58 11:07:14 AM NYSE 24017G202i8x
70 $ 67.62 11:07:32 AM NYSE 24017G202ift
100 $ 67.63 11:07:39 AM NYSE 24017G202ihx
30 $ 67.63 11:07:39 AM NYSE 24017G202ihz
64 $ 67.65 11:07:55 AM NYSE 24017G202inn
36 $ 67.65 11:07:55 AM NYSE 24017G202inr
14 $ 67.64 11:08:00 AM NYSE 24017G202ioq
13 $ 67.64 11:08:00 AM NYSE 24017G202ios
73 $ 67.64 11:08:03 AM NYSE 24017G202iq2
40 $ 67.66 11:08:19 AM NYSE 24017G202itp
60 $ 67.66 11:08:19 AM NYSE 24017G202itr
4 $ 67.64 11:08:24 AM NYSE 24017G202ix6
96 $ 67.64 11:08:24 AM NYSE 24017G202ix8
100 $ 67.63 11:08:41 AM NYSE 24017G202j4i
72 $ 67.64 11:09:05 AM NYSE 24017G202jab
28 $ 67.64 11:09:05 AM NYSE 24017G202jad
100 $ 67.67 11:09:32 AM NYSE 24017G202joz
100 $ 67.66 11:09:48 AM NYSE 24017G202jsb
100 $ 67.65 11:09:59 AM NYSE 24017G202jz2
100 $ 67.68 11:10:35 AM NYSE 24017G202kbj
25 $ 67.70 11:11:00 AM NYSE 24017G202kha
9 $ 67.70 11:11:00 AM NYSE 24017G202khc
66 $ 67.70 11:11:00 AM NYSE 24017G202khe
100 $ 67.70 11:11:03 AM NYSE 24017G202kia
100 $ 67.70 11:11:51 AM NYSE 24017G202ksa
49 $ 67.66 11:12:05 AM NYSE 24017G202kve
48 $ 67.66 11:12:05 AM NYSE 24017G202kvg
3 $ 67.66 11:12:16 AM NYSE 24017G202kym
7 $ 67.66 11:12:16 AM NYSE 24017G202kyo
93 $ 67.66 11:12:20 AM NYSE 24017G202kza
7 $ 67.66 11:12:20 AM NYSE 24017G202kzc
100 $ 67.68 11:12:40 AM NYSE 24017G202l4v
93 $ 67.68 11:12:41 AM NYSE 24017G202l4x
100 $ 67.67 11:13:21 AM NYSE 24017G202lgp
58 $ 67.68 11:13:46 AM NYSE 24017G202lua
42 $ 67.68 11:13:46 AM NYSE 24017G202lud
100 $ 67.67 11:13:56 AM NYSE 24017G202lzj
45 $ 67.65 11:14:03 AM NYSE 24017G202m4k
55 $ 67.65 11:14:03 AM NYSE 24017G202m4m
100 $ 67.58 11:14:40 AM NYSE 24017G202mgq
100 $ 67.60 11:15:08 AM NYSE 24017G202mnv
10 $ 67.57 11:15:40 AM NYSE 24017G202mwg
90 $ 67.57 11:15:40 AM NYSE 24017G202mwi
100 $ 67.55 11:15:49 AM NYSE 24017G202mye
100 $ 67.53 11:16:02 AM NYSE 24017G202n2b
36 $ 67.57 11:17:08 AM NYSE 24017G202nrp
64 $ 67.57 11:17:08 AM NYSE 24017G202nrr
17 $ 67.58 11:18:09 AM NYSE 24017G202ob6
83 $ 67.59 11:18:32 AM NYSE 24017G202oit
42 $ 67.59 11:18:32 AM NYSE 24017G202oiv
58 $ 67.59 11:18:32 AM NYSE 24017G202oix
89 $ 67.63 11:19:34 AM NYSE 24017G202p01
11 $ 67.63 11:19:34 AM NYSE 24017G202p03
100 $ 67.65 11:20:15 AM NYSE 24017G202pc7
100 $ 67.66 11:21:56 AM NYSE 24017G202qar
100 $ 67.66 11:21:56 AM NYSE 24017G202qat
71 $ 67.66 11:21:56 AM NYSE 24017G202qav
29 $ 67.66 11:21:57 AM NYSE 24017G202qay
100 $ 67.65 11:22:01 AM NYSE 24017G202qcn
52 $ 67.68 11:23:16 AM NYSE 24017G202qxy
48 $ 67.68 11:23:16 AM NYSE 24017G202qxw
100 $ 67.68 11:23:16 AM NYSE 24017G202qy0
100 $ 67.69 11:23:28 AM NYSE 24017G202r2i
90 $ 67.70 11:24:09 AM NYSE 24017G202rfz
10 $ 67.70 11:24:09 AM NYSE 24017G202rg1
100 $ 67.70 11:24:09 AM NYSE 24017G202rg3
11 $ 67.74 11:24:43 AM NYSE 24017G202ru1
8 $ 67.72 11:25:02 AM NYSE 24017G202s1p
37 $ 67.72 11:25:02 AM NYSE 24017G202s1r
100 $ 67.74 11:25:30 AM NYSE 24017G202s9x
100 $ 67.74 11:25:30 AM NYSE 24017G202s9z
100 $ 67.74 11:25:30 AM NYSE 24017G202sa1
44 $ 67.74 11:25:30 AM NYSE 24017G202sa4
100 $ 67.73 11:25:35 AM NYSE 24017G202sbp
23 $ 67.72 11:25:48 AM NYSE 24017G202sg8
20 $ 67.72 11:25:48 AM NYSE 24017G202sgc
20 $ 67.72 11:25:49 AM NYSE 24017G202sgq
37 $ 67.72 11:25:50 AM NYSE 24017G202sgs
76 $ 67.75 11:27:01 AM NYSE 24017G202t53
24 $ 67.75 11:27:01 AM NYSE 24017G202t55
100 $ 67.75 11:27:01 AM NYSE 24017G202t57
89 $ 67.74 11:27:18 AM NYSE 24017G202ta5
11 $ 67.74 11:27:18 AM NYSE 24017G202ta7
3 $ 67.75 11:27:36 AM NYSE 24017G202tgd
14 $ 67.75 11:27:36 AM NYSE 24017G202tgf
18 $ 67.74 11:27:59 AM NYSE 24017G202to6
47 $ 67.74 11:27:59 AM NYSE 24017G202to8
18 $ 67.74 11:28:02 AM NYSE 24017G202tpe
100 $ 67.74 11:28:02 AM NYSE 24017G202tpg
100 $ 67.72 11:28:51 AM NYSE 24017G202u6x
89 $ 67.71 11:29:01 AM NYSE 24017G202u9z
11 $ 67.71 11:29:01 AM NYSE 24017G202ua1
100 $ 67.68 11:29:24 AM NYSE 24017G202ufe
39 $ 67.66 11:29:48 AM NYSE 24017G202umh
2 $ 67.64 11:29:55 AM NYSE 24017G202uoe
59 $ 67.64 11:29:58 AM NYSE 24017G202upo
100 $ 67.64 11:29:59 AM NYSE 24017G202upq
100 $ 67.63 11:30:18 AM NYSE 24017G202uve
100 $ 67.63 11:30:26 AM NYSE 24017G202uxh
100 $ 67.61 11:30:46 AM NYSE 24017G202ve9
100 $ 67.67 11:31:49 AM NYSE 24017G202vvk
100 $ 67.67 11:31:49 AM NYSE 24017G202vvm
100 $ 67.66 11:32:05 AM NYSE 24017G202w0q
100 $ 67.66 11:32:12 AM NYSE 24017G202w56
100 $ 67.66 11:32:34 AM NYSE 24017G202wcl
100 $ 67.69 11:32:54 AM NYSE 24017G202wiv
100 $ 67.68 11:33:18 AM NYSE 24017G202wq2
34 $ 67.68 11:33:25 AM NYSE 24017G202wru
66 $ 67.68 11:33:25 AM NYSE 24017G202wrw
100 $ 67.65 11:33:49 AM NYSE 24017G202wyu
100 $ 67.65 11:33:54 AM NYSE 24017G202x0r
28 $ 67.68 11:34:44 AM NYSE 24017G202xf5
72 $ 67.68 11:35:03 AM NYSE 24017G202xje
28 $ 67.68 11:35:03 AM NYSE 24017G202xjg
72 $ 67.68 11:35:03 AM NYSE 24017G202xji
100 $ 67.69 11:35:13 AM NYSE 24017G202xmz
100 $ 67.69 11:35:23 AM NYSE 24017G202xpb
32 $ 67.69 11:35:30 AM NYSE 24017G202xre
32 $ 67.70 11:35:49 AM NYSE 24017G202xw9
68 $ 67.70 11:35:49 AM NYSE 24017G202xwb
68 $ 67.70 11:35:49 AM NYSE 24017G202xwd
22 $ 67.79 11:38:10 AM NYSE 24017G202z30
100 $ 67.79 11:38:10 AM NYSE 24017G202z32
100 $ 67.79 11:38:10 AM NYSE 24017G202z34
78 $ 67.79 11:38:10 AM NYSE 24017G202z36
100 $ 67.79 11:38:10 AM NYSE 24017G202z38
100 $ 67.79 11:38:10 AM NYSE 24017G202z3a
81 $ 67.82 11:38:29 AM NYSE 24017G202z8l
14 $ 67.82 11:38:29 AM NYSE 24017G202z8n
100 $ 67.80 11:38:40 AM NYSE 24017G202zbp
5 $ 67.80 11:38:40 AM NYSE 24017G202zbr
100 $ 67.79 11:38:51 AM NYSE 24017G202zep
5 $ 67.84 11:40:10 AM NYSE 24017G202zy7
36 $ 67.84 11:40:10 AM NYSE 24017G202zy9
37 $ 67.83 11:40:15 AM NYSE 24017G202zz4
100 $ 67.85 11:41:18 AM NYSE 24017G2030bh
22 $ 67.85 11:41:18 AM NYSE 24017G2030bj
100 $ 67.85 11:41:18 AM NYSE 24017G2030bl
100 $ 67.85 11:41:18 AM NYSE 24017G2030bn
100 $ 67.85 11:41:18 AM NYSE 24017G2030bp
100 $ 67.90 11:41:49 AM NYSE 24017G2030gx
100 $ 67.89 11:42:26 AM NYSE 24017G2030un
100 $ 67.91 11:44:03 AM NYSE 24017G2031m3
100 $ 67.91 11:44:03 AM NYSE 24017G2031m5
100 $ 67.91 11:44:03 AM NYSE 24017G2031m7
100 $ 67.89 11:44:06 AM NYSE 24017G2031mw
37 $ 67.94 11:46:00 AM NYSE 24017G2032dg
63 $ 67.94 11:46:00 AM NYSE 24017G2032dc
100 $ 67.94 11:46:00 AM NYSE 24017G2032de
100 $ 67.93 11:46:18 AM NYSE 24017G2032ju
100 $ 67.92 11:47:23 AM NYSE 24017G20334k
100 $ 67.92 11:47:23 AM NYSE 24017G20334m
22 $ 67.90 11:47:46 AM NYSE 24017G2033b0
100 $ 67.90 11:48:37 AM NYSE 24017G2033sc
78 $ 67.90 11:48:37 AM NYSE 24017G2033se
100 $ 67.89 11:49:11 AM NYSE 24017G20344z
100 $ 67.86 11:49:50 AM NYSE 24017G2034i7
11 $ 67.84 11:51:05 AM NYSE 24017G2034z5
89 $ 67.84 11:51:05 AM NYSE 24017G2034z7
71 $ 67.84 11:51:05 AM NYSE 24017G2034z9
100 $ 67.84 11:51:05 AM NYSE 24017G2034zb
29 $ 67.84 11:51:05 AM NYSE 24017G2034zd
37 $ 67.81 11:51:21 AM NYSE 24017G20355a
100 $ 67.84 11:51:37 AM NYSE 24017G20358u
63 $ 67.84 11:51:37 AM NYSE 24017G20358w
100 $ 67.83 11:51:44 AM NYSE 24017G2035a3
7 $ 67.81 11:51:57 AM NYSE 24017G2035de
93 $ 67.81 11:51:57 AM NYSE 24017G2035dg
17 $ 67.86 11:53:31 AM NYSE 24017G203601
37 $ 67.86 11:53:31 AM NYSE 24017G203603
46 $ 67.86 11:53:31 AM NYSE 24017G203605
100 $ 67.88 11:54:17 AM NYSE 24017G20369o
100 $ 67.83 11:54:38 AM NYSE 24017G2036er
100 $ 67.89 11:56:27 AM NYSE 24017G203780
100 $ 67.89 11:56:27 AM NYSE 24017G203782
100 $ 67.89 11:56:27 AM NYSE 24017G203784
100 $ 67.88 11:56:49 AM NYSE 24017G2037dw
100 $ 67.93 11:59:29 AM NYSE 24017G2038i0
100 $ 67.93 11:59:29 AM NYSE 24017G2038i2
100 $ 67.93 11:59:29 AM NYSE 24017G2038i4
100 $ 67.93 11:59:29 AM NYSE 24017G2038i6
35 $ 67.93 12:00:44 PM NYSE 24017G20391w
65 $ 67.93 12:00:44 PM NYSE 24017G20391y
100 $ 67.93 12:00:44 PM NYSE 24017G203920
100 $ 67.94 12:01:50 PM NYSE 24017G2039jj
100 $ 67.94 12:01:50 PM NYSE 24017G2039jl
100 $ 67.92 12:02:24 PM NYSE 24017G2039vt
100 $ 67.92 12:02:42 PM NYSE 24017G203a1i
100 $ 67.91 12:02:56 PM NYSE 24017G203a5w
89 $ 67.88 12:04:15 PM NYSE 24017G203axc
11 $ 67.88 12:04:15 PM NYSE 24017G203axe
100 $ 67.86 12:04:17 PM NYSE 24017G203az0
100 $ 67.83 12:04:35 PM NYSE 24017G203b4v
100 $ 67.80 12:05:05 PM NYSE 24017G203bac
100 $ 67.81 12:05:43 PM NYSE 24017G203bjg
100 $ 67.78 12:05:47 PM NYSE 24017G203bkh
81 $ 67.78 12:06:12 PM NYSE 24017G203bqf
19 $ 67.78 12:06:12 PM NYSE 24017G203bqh
100 $ 67.80 12:07:36 PM NYSE 24017G203cg8
100 $ 67.78 12:08:46 PM NYSE 24017G203cvx
98 $ 67.77 12:10:27 PM NYSE 24017G203drd
2 $ 67.77 12:10:27 PM NYSE 24017G203drf
35 $ 67.77 12:10:41 PM NYSE 24017G203dts
1 $ 67.80 12:11:34 PM NYSE 24017G203ecl
64 $ 67.80 12:11:34 PM NYSE 24017G203ecn
100 $ 67.80 12:11:34 PM NYSE 24017G203ecp
100 $ 67.84 12:12:38 PM NYSE 24017G203etd
100 $ 67.87 12:13:35 PM NYSE 24017G203f4r
100 $ 67.87 12:13:35 PM NYSE 24017G203f4t
100 $ 67.87 12:14:20 PM NYSE 24017G203fen
100 $ 67.85 12:14:47 PM NYSE 24017G203fn8
66 $ 67.82 12:15:17 PM NYSE 24017G203fsv
34 $ 67.82 12:15:17 PM NYSE 24017G203fsx
100 $ 67.78 12:16:10 PM NYSE 24017G203g5e
100 $ 67.76 12:17:35 PM NYSE 24017G203gtb
100 $ 67.76 12:17:35 PM NYSE 24017G203gtd
100 $ 67.76 12:17:35 PM NYSE 24017G203gtf
100 $ 67.77 12:18:57 PM NYSE 24017G203hd2
100 $ 67.77 12:18:57 PM NYSE 24017G203hd4
100 $ 67.76 12:19:27 PM NYSE 24017G203hqd
100 $ 67.75 12:19:34 PM NYSE 24017G203hrn
100 $ 67.76 12:20:36 PM NYSE 24017G203ibm
12 $ 67.73 12:21:13 PM NYSE 24017G203il8
88 $ 67.73 12:21:13 PM NYSE 24017G203ila
100 $ 67.72 12:21:32 PM NYSE 24017G203iqf
64 $ 67.76 12:23:33 PM NYSE 24017G203jmf
29 $ 67.75 12:23:33 PM NYSE 24017G203jmh
7 $ 67.75 12:23:41 PM NYSE 24017G203jow
100 $ 67.75 12:23:41 PM NYSE 24017G203joy
100 $ 67.75 12:24:37 PM NYSE 24017G203kdu
100 $ 67.75 12:24:37 PM NYSE 24017G203kdw
100 $ 67.81 12:27:24 PM NYSE 24017G203lr4
82 $ 67.81 12:27:24 PM NYSE 24017G203lr6
18 $ 67.81 12:27:24 PM NYSE 24017G203lr0
100 $ 67.81 12:27:24 PM NYSE 24017G203lr2
100 $ 67.81 12:27:24 PM NYSE 24017G203lr8
100 $ 67.80 12:27:57 PM NYSE 24017G203m0d
100 $ 67.79 12:28:25 PM NYSE 24017G203m8j
100 $ 67.79 12:29:01 PM NYSE 24017G203mg0
100 $ 67.76 12:29:09 PM NYSE 24017G203mik
100 $ 67.81 12:32:24 PM NYSE 24017G203ob2
100 $ 67.81 12:32:24 PM NYSE 24017G203ob5
100 $ 67.81 12:32:24 PM NYSE 24017G203ob8
100 $ 67.81 12:32:24 PM NYSE 24017G203oba
100 $ 67.81 12:32:24 PM NYSE 24017G203obc
9 $ 67.80 12:32:57 PM NYSE 24017G203oha
91 $ 67.80 12:32:57 PM NYSE 24017G203ohc
100 $ 67.81 12:34:35 PM NYSE 24017G203p3b
100 $ 67.81 12:34:36 PM NYSE 24017G203p3d
100 $ 67.81 12:34:36 PM NYSE 24017G203p3f
79 $ 67.80 12:35:28 PM NYSE 24017G203ped
21 $ 67.80 12:35:28 PM NYSE 24017G203pef
100 $ 67.79 12:35:54 PM NYSE 24017G203pkj
66 $ 67.78 12:36:02 PM NYSE 24017G203po8
22 $ 67.78 12:36:02 PM NYSE 24017G203poa
11 $ 67.78 12:36:02 PM NYSE 24017G203poc
1 $ 67.78 12:36:02 PM NYSE 24017G203poe
89 $ 67.82 12:36:50 PM NYSE 24017G203pxy
11 $ 67.82 12:36:50 PM NYSE 24017G203py0
100 $ 67.81 12:37:29 PM NYSE 24017G203q6m
100 $ 67.81 12:39:48 PM NYSE 24017G203r4r
100 $ 67.81 12:39:48 PM NYSE 24017G203r4t
100 $ 67.81 12:39:48 PM NYSE 24017G203r4v
100 $ 67.81 12:39:48 PM NYSE 24017G203r4x
45 $ 67.80 12:40:20 PM NYSE 24017G203rdz
55 $ 67.80 12:40:20 PM NYSE 24017G203re1
96 $ 67.81 12:41:42 PM NYSE 24017G203ru7
4 $ 67.81 12:41:42 PM NYSE 24017G203ru9
100 $ 67.81 12:41:52 PM NYSE 24017G203rve
99 $ 67.81 12:42:40 PM NYSE 24017G203s8e
1 $ 67.81 12:42:40 PM NYSE 24017G203s8g
28 $ 67.81 12:43:42 PM NYSE 24017G203spp
43 $ 67.81 12:43:42 PM NYSE 24017G203spu
16 $ 67.81 12:43:49 PM NYSE 24017G203sr9
13 $ 67.81 12:43:53 PM NYSE 24017G203ssr
100 $ 67.81 12:43:53 PM NYSE 24017G203sst
100 $ 67.81 12:43:53 PM NYSE 24017G203ssv
100 $ 67.79 12:44:55 PM NYSE 24017G203taf
21 $ 67.78 12:45:14 PM NYSE 24017G203tef
13 $ 67.78 12:45:14 PM NYSE 24017G203teh
100 $ 67.83 12:48:42 PM NYSE 24017G203uvy
66 $ 67.83 12:48:42 PM NYSE 24017G203uw0
100 $ 67.83 12:48:42 PM NYSE 24017G203uw2
100 $ 67.83 12:48:42 PM NYSE 24017G203uw4
100 $ 67.83 12:48:42 PM NYSE 24017G203uw6
100 $ 67.83 12:48:42 PM NYSE 24017G203uw8
100 $ 67.83 12:48:42 PM NYSE 24017G203uwa
100 $ 67.84 12:49:46 PM NYSE 24017G203vb0
100 $ 67.84 12:50:10 PM NYSE 24017G203vgm
100 $ 67.83 12:50:15 PM NYSE 24017G203vhx
28 $ 67.83 12:51:16 PM NYSE 24017G203vwx
49 $ 67.83 12:51:16 PM NYSE 24017G203vwz
23 $ 67.83 12:51:16 PM NYSE 24017G203vx1
100 $ 67.82 12:51:25 PM NYSE 24017G203vzh
100 $ 67.82 12:52:16 PM NYSE 24017G203was
100 $ 67.86 12:54:29 PM NYSE 24017G203x5e
100 $ 67.86 12:54:29 PM NYSE 24017G203x5g
100 $ 67.86 12:54:29 PM NYSE 24017G203x5i
100 $ 67.83 12:54:35 PM NYSE 24017G203x6s
100 $ 67.86 12:55:55 PM NYSE 24017G203xnc
100 $ 67.86 12:55:55 PM NYSE 24017G203xne
100 $ 67.87 12:56:17 PM NYSE 24017G203xsc
79 $ 67.85 12:56:40 PM NYSE 24017G203xwj
21 $ 67.85 12:56:40 PM NYSE 24017G203xwl
100 $ 67.86 12:58:49 PM NYSE 24017G203ypr
100 $ 67.86 12:58:49 PM NYSE 24017G203ypt
100 $ 67.86 12:58:49 PM NYSE 24017G203ypv
100 $ 67.85 12:59:08 PM NYSE 24017G203yu8
100 $ 67.85 12:59:22 PM NYSE 24017G203ywy
100 $ 67.84 13:01:43 PM NYSE 24017G20405e
100 $ 67.84 13:01:43 PM NYSE 24017G204063
100 $ 67.84 13:01:43 PM NYSE 24017G20406p
100 $ 67.89 13:04:45 PM NYSE 24017G2041n7
25 $ 67.89 13:04:45 PM NYSE 24017G2041n9
100 $ 67.89 13:04:45 PM NYSE 24017G2041nb
36 $ 67.89 13:04:45 PM NYSE 24017G2041nd
64 $ 67.89 13:04:45 PM NYSE 24017G2041nf
100 $ 67.89 13:04:45 PM NYSE 24017G2041nh
75 $ 67.89 13:04:45 PM NYSE 24017G2041nj
13 $ 67.90 13:05:14 PM NYSE 24017G2041xi
87 $ 67.90 13:05:14 PM NYSE 24017G2041xk
100 $ 67.90 13:05:24 PM NYSE 24017G20425j
100 $ 67.91 13:05:46 PM NYSE 24017G20429q
100 $ 67.91 13:06:12 PM NYSE 24017G2042fm
100 $ 67.93 13:09:01 PM NYSE 24017G2043dx
100 $ 67.93 13:09:01 PM NYSE 24017G2043dz
100 $ 67.93 13:09:01 PM NYSE 24017G2043e1
100 $ 67.92 13:09:19 PM NYSE 24017G2043je
100 $ 67.89 13:10:07 PM NYSE 24017G2043vl
100 $ 67.90 13:10:10 PM NYSE 24017G2043wy
100 $ 67.89 13:10:14 PM NYSE 24017G2043xt
100 $ 67.90 13:11:26 PM NYSE 24017G2044ch
100 $ 67.88 13:12:08 PM NYSE 24017G2044ig
100 $ 67.90 13:13:38 PM NYSE 24017G20452g
100 $ 67.90 13:13:38 PM NYSE 24017G20452i
100 $ 67.90 13:13:38 PM NYSE 24017G20452k
100 $ 67.89 13:13:54 PM NYSE 24017G20455u
77 $ 67.88 13:14:09 PM NYSE 24017G20457q
23 $ 67.88 13:14:09 PM NYSE 24017G20457s
100 $ 67.86 13:14:14 PM NYSE 24017G20458w
100 $ 67.85 13:14:20 PM NYSE 24017G2045a1
100 $ 67.86 13:14:46 PM NYSE 24017G2045h8
100 $ 67.85 13:15:04 PM NYSE 24017G2045md
10 $ 67.84 13:15:12 PM NYSE 24017G2045of
90 $ 67.84 13:15:13 PM NYSE 24017G2045ok
100 $ 67.84 13:16:04 PM NYSE 24017G2046bo
100 $ 67.83 13:16:49 PM NYSE 24017G2046ny
100 $ 67.86 13:18:04 PM NYSE 24017G204765
100 $ 67.85 13:20:18 PM NYSE 24017G2047zr
100 $ 67.85 13:20:18 PM NYSE 24017G2047zt
100 $ 67.86 13:20:37 PM NYSE 24017G20482s
12 $ 67.84 13:20:55 PM NYSE 24017G20487b
88 $ 67.84 13:20:55 PM NYSE 24017G20487e
100 $ 67.82 13:21:11 PM NYSE 24017G2048c7
100 $ 67.82 13:21:24 PM NYSE 24017G2048ff
100 $ 67.79 13:21:32 PM NYSE 24017G2048s1
100 $ 67.79 13:22:26 PM NYSE 24017G20498c
100 $ 67.78 13:23:06 PM NYSE 24017G2049dl
100 $ 67.77 13:23:40 PM NYSE 24017G2049l8
100 $ 67.75 13:24:23 PM NYSE 24017G2049tk
100 $ 67.74 13:24:24 PM NYSE 24017G2049vl
100 $ 67.77 13:25:14 PM NYSE 24017G204a8v
100 $ 67.80 13:27:09 PM NYSE 24017G204b10
100 $ 67.80 13:27:09 PM NYSE 24017G204b12
100 $ 67.80 13:27:10 PM NYSE 24017G204b15
100 $ 67.81 13:28:11 PM NYSE 24017G204bf1
100 $ 67.81 13:28:11 PM NYSE 24017G204bf3
100 $ 67.82 13:29:01 PM NYSE 24017G204bob
100 $ 67.82 13:29:01 PM NYSE 24017G204bod
1 $ 67.80 13:29:23 PM NYSE 24017G204brl
100 $ 67.81 13:29:57 PM NYSE 24017G204c4g
99 $ 67.81 13:29:57 PM NYSE 24017G204c4i
100 $ 67.79 13:30:57 PM NYSE 24017G204ce7
100 $ 67.79 13:30:57 PM NYSE 24017G204ceb
42 $ 67.78 13:31:52 PM NYSE 24017G204cuc
58 $ 67.78 13:31:52 PM NYSE 24017G204cuf
100 $ 67.78 13:31:52 PM NYSE 24017G204cuh
46 $ 67.77 13:32:21 PM NYSE 24017G204d4d
54 $ 67.77 13:32:21 PM NYSE 24017G204d4f
100 $ 67.77 13:32:21 PM NYSE 24017G204d4b
100 $ 67.78 13:33:35 PM NYSE 24017G204djj
100 $ 67.78 13:33:35 PM NYSE 24017G204djl
100 $ 67.78 13:33:35 PM NYSE 24017G204djn
100 $ 67.78 13:34:34 PM NYSE 24017G204dxm
100 $ 67.78 13:34:34 PM NYSE 24017G204dxo
21 $ 67.77 13:36:07 PM NYSE 24017G204ehc
100 $ 67.77 13:36:07 PM NYSE 24017G204eh8
100 $ 67.77 13:36:07 PM NYSE 24017G204eha
79 $ 67.77 13:36:07 PM NYSE 24017G204ehe
100 $ 67.76 13:36:20 PM NYSE 24017G204ek3
100 $ 67.76 13:38:01 PM NYSE 24017G204f6d
100 $ 67.76 13:38:01 PM NYSE 24017G204f6f
100 $ 67.76 13:38:01 PM NYSE 24017G204f6h
100 $ 67.75 13:38:41 PM NYSE 24017G204fjo
100 $ 67.75 13:38:41 PM NYSE 24017G204fjs
100 $ 67.74 13:40:24 PM NYSE 24017G204g58
100 $ 67.74 13:40:24 PM NYSE 24017G204g5a
100 $ 67.74 13:40:24 PM NYSE 24017G204g5c
100 $ 67.74 13:40:24 PM NYSE 24017G204g5e
64 $ 67.78 13:41:15 PM NYSE 24017G204gg0
64 $ 67.78 13:41:51 PM NYSE 24017G204gmd
36 $ 67.78 13:41:51 PM NYSE 24017G204gmf
36 $ 67.78 13:41:51 PM NYSE 24017G204gmh
100 $ 67.78 13:41:51 PM NYSE 24017G204gmj
97 $ 67.77 13:42:36 PM NYSE 24017G204gwy
3 $ 67.77 13:42:51 PM NYSE 24017G204h1q
100 $ 67.77 13:42:51 PM NYSE 24017G204h1s
100 $ 67.78 13:44:13 PM NYSE 24017G204hlz
100 $ 67.78 13:44:13 PM NYSE 24017G204hm1
100 $ 67.78 13:44:13 PM NYSE 24017G204hm3
100 $ 67.80 13:45:33 PM NYSE 24017G204i0k
100 $ 67.80 13:45:34 PM NYSE 24017G204i0o
100 $ 67.80 13:45:34 PM NYSE 24017G204i0q
100 $ 67.79 13:46:16 PM NYSE 24017G204iao
100 $ 67.78 13:47:05 PM NYSE 24017G204img
13 $ 67.78 13:47:05 PM NYSE 24017G204imi
87 $ 67.78 13:47:05 PM NYSE 24017G204imk
59 $ 67.78 13:47:49 PM NYSE 24017G204ivz
25 $ 67.78 13:47:50 PM NYSE 24017G204iwc
100 $ 67.80 13:49:00 PM NYSE 24017G204jec
16 $ 67.80 13:49:00 PM NYSE 24017G204jee
100 $ 67.80 13:49:00 PM NYSE 24017G204jeg
100 $ 67.80 13:49:00 PM NYSE 24017G204jei
11 $ 67.82 13:52:13 PM NYSE 24017G204kik
100 $ 67.82 13:52:13 PM NYSE 24017G204kim
100 $ 67.82 13:52:13 PM NYSE 24017G204kio
100 $ 67.82 13:52:13 PM NYSE 24017G204kiq
100 $ 67.82 13:52:13 PM NYSE 24017G204kis
100 $ 67.82 13:52:13 PM NYSE 24017G204kiu
89 $ 67.82 13:52:13 PM NYSE 24017G204kiw
100 $ 67.82 13:52:13 PM NYSE 24017G204kiy
100 $ 67.82 13:52:46 PM NYSE 24017G204kqe
72 $ 67.88 13:54:58 PM NYSE 24017G204lwb
100 $ 67.88 13:54:58 PM NYSE 24017G204lwd
100 $ 67.88 13:54:58 PM NYSE 24017G204lwf
100 $ 67.88 13:54:58 PM NYSE 24017G204lwh
100 $ 67.88 13:54:58 PM NYSE 24017G204lwj
28 $ 67.88 13:54:58 PM NYSE 24017G204lwl
100 $ 67.89 13:55:24 PM NYSE 24017G204m19
100 $ 67.89 13:56:00 PM NYSE 24017G204m7h
100 $ 67.90 13:56:35 PM NYSE 24017G204mcv
100 $ 67.90 13:56:35 PM NYSE 24017G204mcx
100 $ 67.89 13:56:49 PM NYSE 24017G204mfp
100 $ 67.88 13:57:02 PM NYSE 24017G204mjj
100 $ 67.94 13:59:44 PM NYSE 24017G204nfi
100 $ 67.94 13:59:44 PM NYSE 24017G204nfk
99 $ 67.94 13:59:44 PM NYSE 24017G204nfm
1 $ 67.94 13:59:44 PM NYSE 24017G204nfo
36 $ 67.96 14:01:03 PM NYSE 24017G204nxc
64 $ 67.96 14:01:03 PM NYSE 24017G204nxe
100 $ 67.96 14:01:03 PM NYSE 24017G204nxg
100 $ 67.96 14:01:03 PM NYSE 24017G204nxi
89 $ 68.02 14:02:01 PM NYSE 24017G204ohc
11 $ 68.02 14:02:01 PM NYSE 24017G204ohe
100 $ 68.02 14:02:19 PM NYSE 24017G204onb
100 $ 68.00 14:02:44 PM NYSE 24017G204oti
93 $ 68.05 14:03:10 PM NYSE 24017G204oxo
7 $ 68.05 14:03:10 PM NYSE 24017G204oxq
100 $ 68.02 14:04:04 PM NYSE 24017G204pba
25 $ 68.01 14:04:51 PM NYSE 24017G204pl7
75 $ 68.02 14:05:00 PM NYSE 24017G204pmm
55 $ 68.02 14:05:10 PM NYSE 24017G204poh
100 $ 68.04 14:06:06 PM NYSE 24017G204q9e
1 $ 68.02 14:06:56 PM NYSE 24017G204qnh
99 $ 68.02 14:06:56 PM NYSE 24017G204qnj
100 $ 68.03 14:08:00 PM NYSE 24017G204r1g
100 $ 68.02 14:09:24 PM NYSE 24017G204rl9
47 $ 68.02 14:09:24 PM NYSE 24017G204rlb
100 $ 68.02 14:09:24 PM NYSE 24017G204rld
53 $ 68.02 14:09:24 PM NYSE 24017G204rlf
61 $ 67.99 14:09:35 PM NYSE 24017G204rn0
2 $ 68.03 14:09:54 PM NYSE 24017G204rri
37 $ 68.03 14:09:54 PM NYSE 24017G204rrk
100 $ 68.03 14:09:54 PM NYSE 24017G204rrm
100 $ 68.02 14:10:32 PM NYSE 24017G204ryk
100 $ 68.03 14:11:23 PM NYSE 24017G204s9r
16 $ 68.00 14:12:05 PM NYSE 24017G204sjx
84 $ 68.00 14:12:17 PM NYSE 24017G204slg
176 $ 68.03 14:13:57 PM NYSE 24017G204t5n
24 $ 68.03 14:13:57 PM NYSE 24017G204t5p
100 $ 68.02 14:14:18 PM NYSE 24017G204t9g
100 $ 68.02 14:14:18 PM NYSE 24017G204t9i
100 $ 68.02 14:14:40 PM NYSE 24017G204td6
100 $ 68.02 14:15:18 PM NYSE 24017G204tkh
100 $ 68.01 14:15:30 PM NYSE 24017G204tn6
100 $ 68.00 14:15:58 PM NYSE 24017G204ttk
100 $ 67.99 14:16:55 PM NYSE 24017G204u63
18 $ 67.97 14:17:08 PM NYSE 24017G204u9c
21 $ 67.97 14:17:08 PM NYSE 24017G204u98
61 $ 67.97 14:17:08 PM NYSE 24017G204u9a
100 $ 67.98 14:17:48 PM NYSE 24017G204ufp
100 $ 67.96 14:17:53 PM NYSE 24017G204uhu
100 $ 67.95 14:19:00 PM NYSE 24017G204uvp
100 $ 67.95 14:19:00 PM NYSE 24017G204uvr
90 $ 67.96 14:20:00 PM NYSE 24017G204v84
10 $ 67.96 14:20:00 PM NYSE 24017G204v86
100 $ 67.96 14:20:00 PM NYSE 24017G204v88
1 $ 67.95 14:20:10 PM NYSE 24017G204vgd
99 $ 67.95 14:20:10 PM NYSE 24017G204vgf
100 $ 67.96 14:20:39 PM NYSE 24017G204vp4
100 $ 67.99 14:21:20 PM NYSE 24017G204w9a
100 $ 67.995 14:22:55 PM NYSE 24017G204wz1
100 $ 68.005 14:23:12 PM NYSE 24017G204x24
45 $ 68.01 14:23:12 PM NYSE 24017G204x2f
55 $ 68.01 14:23:35 PM NYSE 24017G204x82
100 $ 68.01 14:23:35 PM NYSE 24017G204x8c
46 $ 68.01 14:24:05 PM NYSE 24017G204xh4
54 $ 68.01 14:24:05 PM NYSE 24017G204xh6
100 $ 68.02 14:24:23 PM NYSE 24017G204xkw
100 $ 68.015 14:25:46 PM NYSE 24017G204y6k
100 $ 68.015 14:26:11 PM NYSE 24017G204yd8
100 $ 68.02 14:26:12 PM NYSE 24017G204yf0
100 $ 68.02 14:26:12 PM NYSE 24017G204yf2
100 $ 68.02 14:26:33 PM NYSE 24017G204ykm
22 $ 68.01 14:27:05 PM NYSE 24017G204yuk
78 $ 68.01 14:27:05 PM NYSE 24017G204yum
100 $ 68.00 14:27:10 PM NYSE 24017G204ywm
100 $ 68.00 14:29:02 PM NYSE 24017G204zn4
100 $ 68.00 14:29:02 PM NYSE 24017G204zn6
100 $ 68.03 14:30:30 PM NYSE 24017G2050ey
100 $ 68.03 14:30:30 PM NYSE 24017G2050f0
100 $ 68.03 14:30:30 PM NYSE 24017G2050f2
5 $ 68.025 14:30:31 PM NYSE 24017G2050f4
95 $ 68.03 14:30:31 PM NYSE 24017G2050f6
100 $ 68.06 14:31:16 PM NYSE 24017G2050ua
100 $ 68.05 14:32:21 PM NYSE 24017G20518x
12 $ 68.05 14:32:23 PM NYSE 24017G20519o
88 $ 68.05 14:32:23 PM NYSE 24017G20519q
100 $ 68.05 14:33:30 PM NYSE 24017G2051tk
100 $ 68.06 14:34:10 PM NYSE 24017G205296
2 $ 68.10 14:35:53 PM NYSE 24017G2052zx
6 $ 68.12 14:36:03 PM NYSE 24017G20532q
92 $ 68.12 14:36:03 PM NYSE 24017G20532s
100 $ 68.13 14:36:08 PM NYSE 24017G20535a
100 $ 68.14 14:36:53 PM NYSE 24017G2053fv
50 $ 68.15 14:37:59 PM NYSE 24017G205408
36 $ 68.15 14:37:59 PM NYSE 24017G20540a
14 $ 68.15 14:37:59 PM NYSE 24017G20540c
100 $ 68.15 14:37:59 PM NYSE 24017G20540e
100 $ 68.19 14:38:23 PM NYSE 24017G20545r
100 $ 68.16 14:38:41 PM NYSE 24017G2054ah
100 $ 68.17 14:39:33 PM NYSE 24017G2054pa
27 $ 68.18 14:40:00 PM NYSE 24017G2054wk
73 $ 68.19 14:40:02 PM NYSE 24017G2054x3
100 $ 68.19 14:40:29 PM NYSE 24017G20556i
100 $ 68.18 14:40:33 PM NYSE 24017G20557a
100 $ 68.14 14:41:24 PM NYSE 24017G2055k1
100 $ 68.18 14:41:48 PM NYSE 24017G2055xy
100 $ 68.20 14:43:14 PM NYSE 24017G2056o2
100 $ 68.20 14:43:14 PM NYSE 24017G2056o4
100 $ 68.21 14:43:25 PM NYSE 24017G2056ro
100 $ 68.20 14:43:57 PM NYSE 24017G2056yd
100 $ 68.20 14:45:03 PM NYSE 24017G2057hu
100 $ 68.20 14:45:06 PM NYSE 24017G2057ix
100 $ 68.19 14:46:11 PM NYSE 24017G20584g
100 $ 68.19 14:46:11 PM NYSE 24017G20584i
100 $ 68.19 14:46:29 PM NYSE 24017G20589s
100 $ 68.21 14:47:11 PM NYSE 24017G2058ke
100 $ 68.20 14:47:12 PM NYSE 24017G2058ko
100 $ 68.20 14:48:25 PM NYSE 24017G2058y7
100 $ 68.20 14:48:25 PM NYSE 24017G2058y9
100 $ 68.21 14:48:49 PM NYSE 24017G205946
100 $ 68.19 14:49:01 PM NYSE 24017G20597o
100 $ 68.21 14:50:15 PM NYSE 24017G2059nf
100 $ 68.21 14:50:33 PM NYSE 24017G2059rh
100 $ 68.21 14:51:05 PM NYSE 24017G2059xs
100 $ 68.21 14:51:33 PM NYSE 24017G205a5y
100 $ 68.21 14:52:16 PM NYSE 24017G205adx
100 $ 68.21 14:52:16 PM NYSE 24017G205adz
100 $ 68.19 14:52:21 PM NYSE 24017G205af2
100 $ 68.18 14:54:06 PM NYSE 24017G205b4q
100 $ 68.18 14:54:06 PM NYSE 24017G205b4s
100 $ 68.18 14:54:06 PM NYSE 24017G205b4u
100 $ 68.20 14:54:35 PM NYSE 24017G205bbb
100 $ 68.22 14:55:49 PM NYSE 24017G205ccl
100 $ 68.22 14:55:49 PM NYSE 24017G205ccn
100 $ 68.22 14:55:49 PM NYSE 24017G205ccp
25 $ 68.21 14:56:10 PM NYSE 24017G205ch5
75 $ 68.21 14:56:10 PM NYSE 24017G205ch9
100 $ 68.22 14:56:47 PM NYSE 24017G205crd
100 $ 68.22 14:57:13 PM NYSE 24017G205d0m
100 $ 68.22 14:57:20 PM NYSE 24017G205d1k
20 $ 68.20 14:57:51 PM NYSE 24017G205d8w
80 $ 68.20 14:57:51 PM NYSE 24017G205d8z
100 $ 68.19 14:58:30 PM NYSE 24017G205dk8
100 $ 68.19 14:59:10 PM NYSE 24017G205dvy
100 $ 68.20 14:59:14 PM NYSE 24017G205dwt
100 $ 68.19 14:59:35 PM NYSE 24017G205e2x
100 $ 68.19 15:00:11 PM NYSE 24017G205edr
100 $ 68.22 15:00:32 PM NYSE 24017G205eka
100 $ 68.21 15:00:55 PM NYSE 24017G205ese
100 $ 68.20 15:01:01 PM NYSE 24017G205evw
100 $ 68.20 15:01:14 PM NYSE 24017G205f06
100 $ 68.17 15:02:01 PM NYSE 24017G205fq6
100 $ 68.18 15:02:56 PM NYSE 24017G205g4e
100 $ 68.18 15:03:02 PM NYSE 24017G205g5z
100 $ 68.18 15:03:16 PM NYSE 24017G205gav
100 $ 68.19 15:04:13 PM NYSE 24017G205gp8
100 $ 68.19 15:04:13 PM NYSE 24017G205gpa
100 $ 68.195 15:05:32 PM NYSE 24017G205hgv
100 $ 68.20 15:05:48 PM NYSE 24017G205hlt
55 $ 68.20 15:05:59 PM NYSE 24017G205hqq
100 $ 68.20 15:05:59 PM NYSE 24017G205hqs
100 $ 68.20 15:05:59 PM NYSE 24017G205hqu
45 $ 68.20 15:05:59 PM NYSE 24017G205hqw
100 $ 68.20 15:05:59 PM NYSE 24017G205hqy
100 $ 68.19 15:06:15 PM NYSE 24017G205hwd
100 $ 68.20 15:08:03 PM NYSE 24017G205ivg
100 $ 68.20 15:08:03 PM NYSE 24017G205ivi
100 $ 68.20 15:08:03 PM NYSE 24017G205ivk
100 $ 68.20 15:08:03 PM NYSE 24017G205ivm
100 $ 68.18 15:08:06 PM NYSE 24017G205iwf
100 $ 68.17 15:08:33 PM NYSE 24017G205j3e
100 $ 68.17 15:10:09 PM NYSE 24017G205ju9
100 $ 68.17 15:10:09 PM NYSE 24017G205jub
100 $ 68.17 15:10:09 PM NYSE 24017G205jud
100 $ 68.15 15:10:52 PM NYSE 24017G205kc5
100 $ 68.15 15:10:52 PM NYSE 24017G205kc7
100 $ 68.14 15:11:11 PM NYSE 24017G205kgp
100 $ 68.13 15:11:45 PM NYSE 24017G205kzi
100 $ 68.13 15:11:45 PM NYSE 24017G205kzk
100 $ 68.11 15:12:06 PM NYSE 24017G205l4y
100 $ 68.10 15:12:36 PM NYSE 24017G205lea
11 $ 68.09 15:12:40 PM NYSE 24017G205les
8 $ 68.09 15:12:40 PM NYSE 24017G205leu
81 $ 68.09 15:12:40 PM NYSE 24017G205lew
100 $ 68.07 15:12:54 PM NYSE 24017G205liu
100 $ 68.08 15:13:24 PM NYSE 24017G205lqo
100 $ 68.07 15:14:06 PM NYSE 24017G205m04
100 $ 68.06 15:14:25 PM NYSE 24017G205m3t
100 $ 68.06 15:14:33 PM NYSE 24017G205m5z
100 $ 68.09 15:15:53 PM NYSE 24017G205mwc
15 $ 68.10 15:15:55 PM NYSE 24017G205mx5
100 $ 68.10 15:16:18 PM NYSE 24017G205n2y
200 $ 68.10 15:16:18 PM NYSE 24017G205n30
85 $ 68.10 15:16:18 PM NYSE 24017G205n32
100 $ 68.11 15:16:37 PM NYSE 24017G205n8v
200 $ 68.10 15:16:57 PM NYSE 24017G205nd2
100 $ 68.10 15:16:57 PM NYSE 24017G205nd4
25 $ 68.09 15:17:03 PM NYSE 24017G205nfy
75 $ 68.09 15:17:03 PM NYSE 24017G205ng0
100 $ 68.09 15:17:32 PM NYSE 24017G205nm1
98 $ 68.08 15:18:02 PM NYSE 24017G205nw2
200 $ 68.13 15:19:15 PM NYSE 24017G205ofg
100 $ 68.14 15:19:28 PM NYSE 24017G205oi8
100 $ 68.145 15:19:28 PM NYSE 24017G205oia
2 $ 68.14 15:19:28 PM NYSE 24017G205oic
100 $ 68.14 15:19:28 PM NYSE 24017G205oie
100 $ 68.14 15:19:28 PM NYSE 24017G205oig
100 $ 68.14 15:19:29 PM NYSE 24017G205oii
100 $ 68.14 15:19:29 PM NYSE 24017G205oil
100 $ 68.15 15:20:07 PM NYSE 24017G205p24
100 $ 68.16 15:21:01 PM NYSE 24017G205pdh
100 $ 68.14 15:21:18 PM NYSE 24017G205pkl
100 $ 68.14 15:22:57 PM NYSE 24017G205q77
100 $ 68.14 15:22:57 PM NYSE 24017G205q79
73 $ 68.13 15:23:38 PM NYSE 24017G205qiv
100 $ 68.13 15:23:38 PM NYSE 24017G205qix
100 $ 68.13 15:23:38 PM NYSE 24017G205qiz
27 $ 68.13 15:23:38 PM NYSE 24017G205qj1
100 $ 68.13 15:23:38 PM NYSE 24017G205qj3
100 $ 68.125 15:23:38 PM NYSE 24017G205qj5
100 $ 68.16 15:24:21 PM NYSE 24017G205qv3
100 $ 68.15 15:24:30 PM NYSE 24017G205qxt
11 $ 68.13 15:25:46 PM NYSE 24017G205rf8
89 $ 68.13 15:25:46 PM NYSE 24017G205rfa
100 $ 68.13 15:25:46 PM NYSE 24017G205rfc
100 $ 68.13 15:26:04 PM NYSE 24017G205rki
100 $ 68.19 15:26:22 PM NYSE 24017G205rq1
50 $ 68.20 15:26:31 PM NYSE 24017G205rrz
50 $ 68.21 15:26:37 PM NYSE 24017G205rt3
100 $ 68.21 15:26:37 PM NYSE 24017G205rt5
100 $ 68.21 15:27:46 PM NYSE 24017G205sgp
100 $ 68.20 15:29:30 PM NYSE 24017G205te2
100 $ 68.20 15:29:30 PM NYSE 24017G205te4
100 $ 68.20 15:29:30 PM NYSE 24017G205te6
100 $ 68.21 15:29:30 PM NYSE 24017G205te8
100 $ 68.20 15:30:18 PM NYSE 24017G205tqe
100 $ 68.20 15:30:18 PM NYSE 24017G205tqg
100 $ 68.20 15:30:18 PM NYSE 24017G205tqi
100 $ 68.20 15:31:12 PM NYSE 24017G205u38
100 $ 68.20 15:31:12 PM NYSE 24017G205u3a
100 $ 68.20 15:31:12 PM NYSE 24017G205u3c
100 $ 68.20 15:31:12 PM NYSE 24017G205u3e
100 $ 68.20 15:31:12 PM NYSE 24017G205u3g
100 $ 68.20 15:31:15 PM NYSE 24017G205u4f
100 $ 68.22 15:32:10 PM NYSE 24017G205us0
100 $ 68.22 15:32:10 PM NYSE 24017G205us2
100 $ 68.22 15:32:10 PM NYSE 24017G205us4
100 $ 68.22 15:32:10 PM NYSE 24017G205us6
100 $ 68.21 15:33:04 PM NYSE 24017G205vaj
100 $ 68.21 15:33:04 PM NYSE 24017G205val
100 $ 68.21 15:33:04 PM NYSE 24017G205van
100 $ 68.21 15:33:04 PM NYSE 24017G205vap
100 $ 68.20 15:33:26 PM NYSE 24017G205vi0
1 $ 68.18 15:33:30 PM NYSE 24017G205vko
99 $ 68.18 15:33:31 PM NYSE 24017G205vky
100 $ 68.16 15:34:04 PM NYSE 24017G205vv3
19 $ 68.16 15:34:04 PM NYSE 24017G205vv5
81 $ 68.15 15:34:06 PM NYSE 24017G205vvz
100 $ 68.15 15:34:06 PM NYSE 24017G205vw1
100 $ 68.15 15:34:42 PM NYSE 24017G205w8g
100 $ 68.15 15:34:42 PM NYSE 24017G205w8i
100 $ 68.15 15:34:42 PM NYSE 24017G205w8k
42 $ 68.18 15:35:05 PM NYSE 24017G205wfb
58 $ 68.19 15:35:08 PM NYSE 24017G205whm
24 $ 68.21 15:36:05 PM NYSE 24017G205wy1
5 $ 68.22 15:36:37 PM NYSE 24017G205x6v
100 $ 68.22 15:36:59 PM NYSE 24017G205xfi
100 $ 68.22 15:36:59 PM NYSE 24017G205xfk
100 $ 68.22 15:36:59 PM NYSE 24017G205xfm
71 $ 68.22 15:36:59 PM NYSE 24017G205xfo
18 $ 68.22 15:36:59 PM NYSE 24017G205xfq
100 $ 68.22 15:36:59 PM NYSE 24017G205xfs
100 $ 68.22 15:36:59 PM NYSE 24017G205xfu
100 $ 68.22 15:36:59 PM NYSE 24017G205xfw
100 $ 68.22 15:36:59 PM NYSE 24017G205xfy
80 $ 68.22 15:36:59 PM NYSE 24017G205xg0
2 $ 68.22 15:36:59 PM NYSE 24017G205xg2
200 $ 68.215 15:36:59 PM NYSE 24017G205xg4
100 $ 68.215 15:36:59 PM NYSE 24017G205xg6
3 $ 68.22 15:37:49 PM NYSE 24017G205y3n
75 $ 68.22 15:37:49 PM NYSE 24017G205y3p
22 $ 68.22 15:37:49 PM NYSE 24017G205y3r
18 $ 68.24 15:38:42 PM NYSE 24017G205yyq
100 $ 68.24 15:38:42 PM NYSE 24017G205yys
82 $ 68.24 15:38:42 PM NYSE 24017G205yyu
100 $ 68.24 15:38:42 PM NYSE 24017G205yyw
100 $ 68.24 15:38:42 PM NYSE 24017G205yyy
53 $ 68.23 15:38:50 PM NYSE 24017G205z0w
47 $ 68.23 15:38:50 PM NYSE 24017G205z0y
24 $ 68.22 15:39:04 PM NYSE 24017G205z4m
14 $ 68.22 15:39:06 PM NYSE 24017G205z59
62 $ 68.22 15:39:06 PM NYSE 24017G205z5b
7 $ 68.22 15:39:34 PM NYSE 24017G205znk
100 $ 68.22 15:39:34 PM NYSE 24017G205znm
93 $ 68.22 15:39:34 PM NYSE 24017G205zno
100 $ 68.23 15:39:46 PM NYSE 24017G205zrc
100 $ 68.21 15:40:30 PM NYSE 24017G2060fu
100 $ 68.21 15:41:20 PM NYSE 24017G2060vw
100 $ 68.225 15:41:30 PM NYSE 24017G2060zf
100 $ 68.225 15:41:30 PM NYSE 24017G2060zh
100 $ 68.24 15:42:08 PM NYSE 24017G2061ce
100 $ 68.24 15:42:08 PM NYSE 24017G2061ck
100 $ 68.24 15:42:08 PM NYSE 24017G2061cm
100 $ 68.24 15:42:08 PM NYSE 24017G2061co
100 $ 68.24 15:42:08 PM NYSE 24017G2061cq
100 $ 68.24 15:42:08 PM NYSE 24017G2061cs
100 $ 68.24 15:42:08 PM NYSE 24017G2061cu
63 $ 68.235 15:42:08 PM NYSE 24017G2061cw
37 $ 68.235 15:42:08 PM NYSE 24017G2061cy
100 $ 68.235 15:42:08 PM NYSE 24017G2061d0
1 $ 68.24 15:42:28 PM NYSE 24017G2061kj
99 $ 68.24 15:42:28 PM NYSE 24017G2061kl
37 $ 68.24 15:42:44 PM NYSE 24017G2061pj
21 $ 68.24 15:42:49 PM NYSE 24017G2061qo
100 $ 68.24 15:43:07 PM NYSE 24017G2061x3
42 $ 68.24 15:43:07 PM NYSE 24017G2061x5
100 $ 68.23 15:43:18 PM NYSE 24017G20623l
45 $ 68.22 15:44:51 PM NYSE 24017G20638x
100 $ 68.22 15:44:51 PM NYSE 24017G20638z
100 $ 68.22 15:44:51 PM NYSE 24017G206391
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBDCBKKBDDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement