REG - CRH PLC - Transaction in Own Shares
23/01/2024 09:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240123:nRSW6086Aa&default-theme=true
RNS Number : 6086A CRH PLC 23 January 2024
23(rd) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
93,000 $70.3136 $70.69 $69.96 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,977,188 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.620% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 22 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 22(nd) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $70.3136 93,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 70.16 09:30:10 AM NYSE 24022G200ftw
100 $ 70.16 09:30:10 AM NYSE 24022G200fty
100 $ 70.19 09:30:31 AM NYSE 24022G200gh3
100 $ 70.19 09:30:31 AM NYSE 24022G200gh5
50 $ 70.12 09:30:47 AM NYSE 24022G200gtx
50 $ 70.08 09:31:29 AM NYSE 24022G200hn4
57 $ 70.08 09:31:30 AM NYSE 24022G200hn6
100 $ 70.08 09:31:30 AM NYSE 24022G200hn8
43 $ 70.08 09:31:30 AM NYSE 24022G200hna
100 $ 70.08 09:31:30 AM NYSE 24022G200hnc
100 $ 70.08 09:31:30 AM NYSE 24022G200hne
100 $ 70.00 09:31:45 AM NYSE 24022G200i1u
100 $ 70.00 09:31:45 AM NYSE 24022G200i1w
100 $ 69.98 09:31:53 AM NYSE 24022G200i9m
45 $ 69.96 09:31:59 AM NYSE 24022G200ie7
55 $ 70.00 09:32:04 AM NYSE 24022G200ihp
171 $ 69.99 09:32:26 AM NYSE 24022G200iv7
29 $ 69.99 09:32:26 AM NYSE 24022G200iv9
171 $ 70.16 09:32:57 AM NYSE 24022G200j9w
29 $ 70.16 09:32:57 AM NYSE 24022G200j9y
100 $ 70.16 09:33:03 AM NYSE 24022G200jbz
10 $ 70.17 09:33:16 AM NYSE 24022G200jl5
10 $ 70.17 09:33:16 AM NYSE 24022G200jl7
100 $ 70.17 09:33:16 AM NYSE 24022G200jl9
50 $ 70.17 09:33:16 AM NYSE 24022G200jlb
90 $ 70.17 09:33:16 AM NYSE 24022G200jld
40 $ 70.17 09:33:16 AM NYSE 24022G200jlf
100 $ 70.17 09:33:30 AM NYSE 24022G200jqz
71 $ 70.20 09:33:44 AM NYSE 24022G200jxy
29 $ 70.17 09:33:45 AM NYSE 24022G200jyo
300 $ 70.20 09:34:24 AM NYSE 24022G200kg5
100 $ 70.20 09:34:33 AM NYSE 24022G200kmn
100 $ 70.20 09:34:33 AM NYSE 24022G200kmp
100 $ 70.20 09:34:33 AM NYSE 24022G200kmr
100 $ 70.20 09:34:33 AM NYSE 24022G200kmt
76 $ 70.30 09:34:45 AM NYSE 24022G200krc
24 $ 70.30 09:34:45 AM NYSE 24022G200kre
100 $ 70.31 09:34:49 AM NYSE 24022G200ksu
42 $ 70.32 09:35:06 AM NYSE 24022G200l8b
58 $ 70.32 09:35:06 AM NYSE 24022G200l8d
100 $ 70.33 09:35:11 AM NYSE 24022G200lbz
100 $ 70.36 09:35:24 AM NYSE 24022G200li6
100 $ 70.34 09:35:44 AM NYSE 24022G200lpq
100 $ 70.28 09:35:56 AM NYSE 24022G200lxd
100 $ 70.22 09:36:21 AM NYSE 24022G200ma3
94 $ 70.22 09:37:03 AM NYSE 24022G200myh
100 $ 70.22 09:37:04 AM NYSE 24022G200myj
100 $ 70.22 09:37:04 AM NYSE 24022G200myl
100 $ 70.22 09:37:04 AM NYSE 24022G200myn
100 $ 70.22 09:37:04 AM NYSE 24022G200myp
100 $ 70.22 09:37:04 AM NYSE 24022G200myt
6 $ 70.22 09:37:04 AM NYSE 24022G200myv
20 $ 70.33 09:37:55 AM NYSE 24022G200nm9
80 $ 70.32 09:37:55 AM NYSE 24022G200nm7
100 $ 70.29 09:38:01 AM NYSE 24022G200ns9
100 $ 70.29 09:38:01 AM NYSE 24022G200nsb
100 $ 70.29 09:38:01 AM NYSE 24022G200nsd
100 $ 70.29 09:38:01 AM NYSE 24022G200nsf
100 $ 70.29 09:38:01 AM NYSE 24022G200nsh
100 $ 70.24 09:38:14 AM NYSE 24022G200nx6
41 $ 70.23 09:38:46 AM NYSE 24022G200obu
100 $ 70.23 09:38:46 AM NYSE 24022G200obw
59 $ 70.23 09:38:46 AM NYSE 24022G200oby
100 $ 70.23 09:38:46 AM NYSE 24022G200oc0
52 $ 70.26 09:39:02 AM NYSE 24022G200okw
100 $ 70.26 09:39:03 AM NYSE 24022G200olh
48 $ 70.26 09:39:03 AM NYSE 24022G200olj
100 $ 70.29 09:39:48 AM NYSE 24022G200p56
20 $ 70.29 09:39:48 AM NYSE 24022G200p58
58 $ 70.29 09:39:48 AM NYSE 24022G200p5a
42 $ 70.29 09:39:48 AM NYSE 24022G200p5c
22 $ 70.29 09:39:48 AM NYSE 24022G200p5e
42 $ 70.27 09:39:52 AM NYSE 24022G200p7d
58 $ 70.27 09:39:52 AM NYSE 24022G200p7f
58 $ 70.32 09:40:05 AM NYSE 24022G200pb4
100 $ 70.32 09:40:05 AM NYSE 24022G200pb6
41 $ 70.32 09:40:05 AM NYSE 24022G200pb8
100 $ 70.31 09:40:33 AM NYSE 24022G200pn9
59 $ 70.31 09:40:33 AM NYSE 24022G200pnb
100 $ 70.31 09:40:33 AM NYSE 24022G200pnd
100 $ 70.31 09:40:33 AM NYSE 24022G200pnf
100 $ 70.31 09:40:36 AM NYSE 24022G200pob
65 $ 70.30 09:41:21 AM NYSE 24022G200q53
100 $ 70.29 09:41:21 AM NYSE 24022G200q55
35 $ 70.29 09:41:21 AM NYSE 24022G200q57
100 $ 70.29 09:41:21 AM NYSE 24022G200q59
100 $ 70.25 09:41:27 AM NYSE 24022G200q80
68 $ 70.21 09:42:22 AM NYSE 24022G200qur
32 $ 70.21 09:42:22 AM NYSE 24022G200qut
37 $ 70.21 09:42:22 AM NYSE 24022G200quv
100 $ 70.21 09:42:22 AM NYSE 24022G200qux
100 $ 70.21 09:42:22 AM NYSE 24022G200quz
100 $ 70.21 09:42:22 AM NYSE 24022G200qv1
6 $ 70.21 09:42:22 AM NYSE 24022G200qv3
57 $ 70.21 09:42:22 AM NYSE 24022G200qv5
24 $ 70.20 09:42:55 AM NYSE 24022G200r74
76 $ 70.20 09:42:55 AM NYSE 24022G200r76
25 $ 70.20 09:42:55 AM NYSE 24022G200r78
65 $ 70.20 09:42:55 AM NYSE 24022G200r7a
75 $ 70.20 09:42:55 AM NYSE 24022G200r7c
100 $ 70.20 09:42:55 AM NYSE 24022G200r7e
100 $ 70.18 09:43:15 AM NYSE 24022G200rgt
35 $ 70.18 09:43:15 AM NYSE 24022G200rgv
100 $ 70.18 09:43:15 AM NYSE 24022G200rgx
100 $ 70.14 09:43:50 AM NYSE 24022G200rtg
100 $ 70.14 09:43:50 AM NYSE 24022G200rti
100 $ 70.14 09:43:50 AM NYSE 24022G200rtk
100 $ 70.14 09:43:50 AM NYSE 24022G200rtm
100 $ 70.18 09:44:48 AM NYSE 24022G200slg
100 $ 70.18 09:44:48 AM NYSE 24022G200sli
100 $ 70.18 09:44:48 AM NYSE 24022G200slk
100 $ 70.18 09:44:49 AM NYSE 24022G200slm
16 $ 70.18 09:45:55 AM NYSE 24022G200tey
100 $ 70.24 09:46:09 AM NYSE 24022G200tri
100 $ 70.24 09:46:09 AM NYSE 24022G200trk
100 $ 70.24 09:46:09 AM NYSE 24022G200trm
100 $ 70.24 09:46:09 AM NYSE 24022G200tro
84 $ 70.24 09:46:09 AM NYSE 24022G200trq
100 $ 70.24 09:46:09 AM NYSE 24022G200trs
16 $ 70.24 09:46:09 AM NYSE 24022G200tru
84 $ 70.24 09:46:09 AM NYSE 24022G200trw
91 $ 70.21 09:47:20 AM NYSE 24022G200uca
100 $ 70.21 09:47:20 AM NYSE 24022G200ucc
100 $ 70.21 09:47:20 AM NYSE 24022G200uce
100 $ 70.21 09:47:20 AM NYSE 24022G200ucg
9 $ 70.21 09:47:20 AM NYSE 24022G200uci
100 $ 70.21 09:47:20 AM NYSE 24022G200uck
16 $ 70.22 09:47:59 AM NYSE 24022G200umz
50 $ 70.24 09:48:27 AM NYSE 24022G200v1t
100 $ 70.24 09:48:27 AM NYSE 24022G200v1v
100 $ 70.24 09:48:27 AM NYSE 24022G200v1x
100 $ 70.24 09:48:27 AM NYSE 24022G200v1z
34 $ 70.24 09:48:27 AM NYSE 24022G200v21
100 $ 70.24 09:48:27 AM NYSE 24022G200v23
100 $ 70.23 09:49:46 AM NYSE 24022G200vyz
100 $ 70.23 09:49:46 AM NYSE 24022G200vz1
100 $ 70.23 09:49:46 AM NYSE 24022G200vz3
100 $ 70.23 09:49:46 AM NYSE 24022G200vz5
100 $ 70.23 09:49:46 AM NYSE 24022G200vz7
100 $ 70.23 09:49:46 AM NYSE 24022G200vz9
66 $ 70.18 09:50:45 AM NYSE 24022G200wrd
46 $ 70.18 09:50:45 AM NYSE 24022G200wrf
100 $ 70.18 09:50:45 AM NYSE 24022G200wrh
100 $ 70.18 09:50:45 AM NYSE 24022G200wrj
34 $ 70.18 09:50:45 AM NYSE 24022G200wrl
53 $ 70.18 09:50:45 AM NYSE 24022G200wrn
1 $ 70.18 09:50:45 AM NYSE 24022G200wrp
13 $ 70.21 09:51:07 AM NYSE 24022G200x4c
13 $ 70.21 09:51:07 AM NYSE 24022G200x4e
87 $ 70.21 09:51:07 AM NYSE 24022G200x4g
87 $ 70.21 09:51:07 AM NYSE 24022G200x4i
100 $ 70.21 09:51:21 AM NYSE 24022G200x98
100 $ 70.17 09:51:55 AM NYSE 24022G200xll
100 $ 70.17 09:51:55 AM NYSE 24022G200xln
100 $ 70.12 09:52:31 AM NYSE 24022G200y0i
100 $ 70.12 09:52:31 AM NYSE 24022G200y0k
100 $ 70.11 09:52:31 AM NYSE 24022G200y0t
55 $ 70.17 09:53:08 AM NYSE 24022G200yfa
100 $ 70.17 09:53:08 AM NYSE 24022G200yfc
45 $ 70.17 09:53:08 AM NYSE 24022G200yfe
100 $ 70.17 09:53:08 AM NYSE 24022G200yfg
100 $ 70.19 09:53:27 AM NYSE 24022G200ynk
35 $ 70.20 09:53:45 AM NYSE 24022G200ywx
65 $ 70.20 09:53:45 AM NYSE 24022G200ywz
100 $ 70.20 09:53:45 AM NYSE 24022G200yx1
100 $ 70.20 09:53:52 AM NYSE 24022G200z0s
68 $ 70.17 09:54:30 AM NYSE 24022G200zfi
32 $ 70.17 09:54:30 AM NYSE 24022G200zfk
98 $ 70.17 09:54:30 AM NYSE 24022G200zfm
2 $ 70.17 09:54:30 AM NYSE 24022G200zfo
100 $ 70.17 09:54:31 AM NYSE 24022G200zg7
100 $ 70.16 09:55:03 AM NYSE 24022G200zwb
100 $ 70.16 09:55:03 AM NYSE 24022G200zwd
100 $ 70.15 09:55:15 AM NYSE 24022G201031
100 $ 70.14 09:55:48 AM NYSE 24022G2010fs
100 $ 70.14 09:55:48 AM NYSE 24022G2010fu
100 $ 70.12 09:55:50 AM NYSE 24022G2010hc
100 $ 70.11 09:56:04 AM NYSE 24022G2010n0
100 $ 70.07 09:56:16 AM NYSE 24022G2010pl
100 $ 70.09 09:58:51 AM NYSE 24022G2011yv
100 $ 70.09 09:58:51 AM NYSE 24022G2011yx
100 $ 70.09 09:58:51 AM NYSE 24022G2011yz
100 $ 70.09 09:58:51 AM NYSE 24022G2011z1
100 $ 70.09 09:58:51 AM NYSE 24022G2011z3
100 $ 70.09 09:58:51 AM NYSE 24022G2011z5
100 $ 70.09 09:58:51 AM NYSE 24022G2011z7
100 $ 70.09 09:58:51 AM NYSE 24022G2011z9
100 $ 70.09 09:58:51 AM NYSE 24022G2011zb
100 $ 70.09 09:58:51 AM NYSE 24022G2011zd
100 $ 70.09 09:58:51 AM NYSE 24022G2011zf
92 $ 70.14 09:59:48 AM NYSE 24022G2012gr
100 $ 70.14 09:59:48 AM NYSE 24022G2012gt
100 $ 70.14 09:59:48 AM NYSE 24022G2012gv
8 $ 70.14 09:59:48 AM NYSE 24022G2012gx
100 $ 70.14 09:59:48 AM NYSE 24022G2012gz
100 $ 70.16 10:00:09 AM NYSE 24022G2012nu
100 $ 70.19 10:00:16 AM NYSE 24022G2012pj
100 $ 70.24 10:00:31 AM NYSE 24022G2012vf
100 $ 70.23 10:00:35 AM NYSE 24022G2012x1
100 $ 70.19 10:01:30 AM NYSE 24022G2013fq
100 $ 70.19 10:01:30 AM NYSE 24022G2013fs
100 $ 70.19 10:01:30 AM NYSE 24022G2013fu
100 $ 70.23 10:02:07 AM NYSE 24022G2013yv
100 $ 70.23 10:02:07 AM NYSE 24022G2013yx
100 $ 70.19 10:02:45 AM NYSE 24022G2014lp
99 $ 70.19 10:02:45 AM NYSE 24022G2014lr
1 $ 70.19 10:02:45 AM NYSE 24022G2014lu
100 $ 70.18 10:03:13 AM NYSE 24022G2014y1
100 $ 70.18 10:03:13 AM NYSE 24022G2014y3
100 $ 70.19 10:04:18 AM NYSE 24022G2015sq
100 $ 70.19 10:04:18 AM NYSE 24022G2015ss
100 $ 70.19 10:04:18 AM NYSE 24022G2015su
100 $ 70.19 10:04:18 AM NYSE 24022G2015sw
100 $ 70.16 10:04:29 AM NYSE 24022G20161z
100 $ 70.15 10:04:38 AM NYSE 24022G201669
100 $ 70.16 10:05:05 AM NYSE 24022G2016im
100 $ 70.17 10:05:25 AM NYSE 24022G2016t0
100 $ 70.18 10:05:31 AM NYSE 24022G2016vm
25 $ 70.21 10:05:48 AM NYSE 24022G20175h
75 $ 70.21 10:05:56 AM NYSE 24022G20178p
25 $ 70.21 10:05:56 AM NYSE 24022G20178r
75 $ 70.21 10:05:56 AM NYSE 24022G20178t
100 $ 70.23 10:06:49 AM NYSE 24022G2017vy
98 $ 70.23 10:06:49 AM NYSE 24022G2017w0
2 $ 70.22 10:06:55 AM NYSE 24022G2017xy
99 $ 70.20 10:07:15 AM NYSE 24022G201894
1 $ 70.19 10:07:26 AM NYSE 24022G2018ek
92 $ 70.19 10:07:26 AM NYSE 24022G2018em
8 $ 70.22 10:08:41 AM NYSE 24022G2019e6
4 $ 70.22 10:08:41 AM NYSE 24022G2019e8
100 $ 70.22 10:08:41 AM NYSE 24022G2019ea
96 $ 70.22 10:08:41 AM NYSE 24022G2019ec
100 $ 70.22 10:08:41 AM NYSE 24022G2019ee
100 $ 70.22 10:08:41 AM NYSE 24022G2019eg
6 $ 70.23 10:09:22 AM NYSE 24022G201a0k
18 $ 70.27 10:10:10 AM NYSE 24022G201akl
22 $ 70.27 10:10:10 AM NYSE 24022G201akv
54 $ 70.27 10:10:10 AM NYSE 24022G201akx
16 $ 70.27 10:10:10 AM NYSE 24022G201akz
84 $ 70.28 10:10:46 AM NYSE 24022G201b06
16 $ 70.28 10:10:46 AM NYSE 24022G201b08
52 $ 70.29 10:11:13 AM NYSE 24022G201bfh
91 $ 70.27 10:11:35 AM NYSE 24022G201bss
32 $ 70.27 10:11:35 AM NYSE 24022G201bsu
100 $ 70.27 10:11:35 AM NYSE 24022G201bsw
9 $ 70.39 10:12:52 AM NYSE 24022G201cy2
100 $ 70.39 10:12:52 AM NYSE 24022G201cy4
100 $ 70.39 10:12:52 AM NYSE 24022G201cy6
100 $ 70.39 10:12:52 AM NYSE 24022G201cy8
100 $ 70.39 10:12:52 AM NYSE 24022G201cya
90 $ 70.39 10:12:52 AM NYSE 24022G201cyc
10 $ 70.39 10:12:52 AM NYSE 24022G201cye
10 $ 70.39 10:12:52 AM NYSE 24022G201cyg
5 $ 70.39 10:12:52 AM NYSE 24022G201cyi
90 $ 70.39 10:12:53 AM NYSE 24022G201cyk
95 $ 70.39 10:12:53 AM NYSE 24022G201cym
5 $ 70.39 10:12:53 AM NYSE 24022G201cyo
22 $ 70.39 10:12:53 AM NYSE 24022G201cyq
73 $ 70.39 10:12:53 AM NYSE 24022G201cys
100 $ 70.41 10:13:04 AM NYSE 24022G201d4t
100 $ 70.41 10:13:24 AM NYSE 24022G201deg
100 $ 70.37 10:14:20 AM NYSE 24022G201e0d
100 $ 70.37 10:14:20 AM NYSE 24022G201e0f
100 $ 70.43 10:15:48 AM NYSE 24022G201fb2
100 $ 70.43 10:15:48 AM NYSE 24022G201fb6
100 $ 70.43 10:15:48 AM NYSE 24022G201fb8
100 $ 70.43 10:15:48 AM NYSE 24022G201fba
15 $ 70.41 10:16:25 AM NYSE 24022G201fu3
100 $ 70.41 10:16:25 AM NYSE 24022G201fu5
85 $ 70.41 10:16:25 AM NYSE 24022G201fu7
35 $ 70.39 10:17:43 AM NYSE 24022G201h22
65 $ 70.40 10:17:45 AM NYSE 24022G201h3o
35 $ 70.40 10:17:45 AM NYSE 24022G201h3q
100 $ 70.40 10:17:45 AM NYSE 24022G201h3s
100 $ 70.40 10:17:45 AM NYSE 24022G201h3u
65 $ 70.40 10:17:45 AM NYSE 24022G201h3x
100 $ 70.38 10:18:31 AM NYSE 24022G201i1s
100 $ 70.38 10:18:31 AM NYSE 24022G201i1u
100 $ 70.39 10:18:52 AM NYSE 24022G201idj
100 $ 70.39 10:18:52 AM NYSE 24022G201idl
100 $ 70.38 10:19:10 AM NYSE 24022G201ijh
100 $ 70.40 10:20:15 AM NYSE 24022G201jby
100 $ 70.40 10:20:15 AM NYSE 24022G201jc0
60 $ 70.37 10:20:39 AM NYSE 24022G201jm3
27 $ 70.40 10:21:43 AM NYSE 24022G201kfz
40 $ 70.40 10:21:43 AM NYSE 24022G201kg1
100 $ 70.40 10:21:43 AM NYSE 24022G201kg3
73 $ 70.40 10:21:43 AM NYSE 24022G201kg5
100 $ 70.40 10:21:43 AM NYSE 24022G201kg7
100 $ 70.40 10:21:43 AM NYSE 24022G201kg9
37 $ 70.42 10:22:31 AM NYSE 24022G201l55
63 $ 70.41 10:22:55 AM NYSE 24022G201lhr
29 $ 70.41 10:22:55 AM NYSE 24022G201lht
100 $ 70.41 10:22:55 AM NYSE 24022G201lhv
71 $ 70.41 10:22:55 AM NYSE 24022G201lhx
100 $ 70.41 10:23:13 AM NYSE 24022G201lot
66 $ 70.38 10:23:56 AM NYSE 24022G201m91
66 $ 70.38 10:23:56 AM NYSE 24022G201m93
34 $ 70.38 10:23:56 AM NYSE 24022G201m95
66 $ 70.44 10:24:58 AM NYSE 24022G201mz3
34 $ 70.44 10:24:58 AM NYSE 24022G201mz5
6 $ 70.47 10:25:34 AM NYSE 24022G201nde
70 $ 70.47 10:25:49 AM NYSE 24022G201niw
28 $ 70.47 10:25:49 AM NYSE 24022G201niy
100 $ 70.47 10:25:49 AM NYSE 24022G201nj0
100 $ 70.47 10:25:49 AM NYSE 24022G201nj2
100 $ 70.48 10:26:13 AM NYSE 24022G201o4o
30 $ 70.48 10:26:13 AM NYSE 24022G201o4q
100 $ 70.48 10:26:13 AM NYSE 24022G201o4s
100 $ 70.48 10:26:13 AM NYSE 24022G201o4u
21 $ 70.46 10:26:22 AM NYSE 24022G201o7h
79 $ 70.45 10:26:22 AM NYSE 24022G201o7j
100 $ 70.48 10:27:38 AM NYSE 24022G201p4t
100 $ 70.48 10:27:38 AM NYSE 24022G201p4v
100 $ 70.48 10:27:38 AM NYSE 24022G201p4x
100 $ 70.45 10:27:44 AM NYSE 24022G201p6x
100 $ 70.44 10:28:31 AM NYSE 24022G201pm6
2 $ 70.44 10:28:50 AM NYSE 24022G201pxh
6 $ 70.44 10:28:50 AM NYSE 24022G201pxj
92 $ 70.44 10:28:57 AM NYSE 24022G201q0q
100 $ 70.42 10:29:07 AM NYSE 24022G201q3c
100 $ 70.42 10:29:10 AM NYSE 24022G201q5q
100 $ 70.45 10:29:55 AM NYSE 24022G201qor
100 $ 70.43 10:30:41 AM NYSE 24022G201rap
99 $ 70.43 10:30:41 AM NYSE 24022G201rar
1 $ 70.43 10:30:41 AM NYSE 24022G201rat
100 $ 70.41 10:30:48 AM NYSE 24022G201rf3
29 $ 70.43 10:31:09 AM NYSE 24022G201rnn
33 $ 70.43 10:31:09 AM NYSE 24022G201rnp
38 $ 70.43 10:31:09 AM NYSE 24022G201rnr
100 $ 70.40 10:31:18 AM NYSE 24022G201ryi
26 $ 70.40 10:31:46 AM NYSE 24022G201sb4
36 $ 70.39 10:32:03 AM NYSE 24022G201she
10 $ 70.39 10:32:03 AM NYSE 24022G201shg
28 $ 70.39 10:32:03 AM NYSE 24022G201shk
40 $ 70.41 10:32:24 AM NYSE 24022G201stz
60 $ 70.41 10:32:24 AM NYSE 24022G201sud
100 $ 70.40 10:32:33 AM NYSE 24022G201szt
17 $ 70.42 10:32:44 AM NYSE 24022G201t3z
83 $ 70.42 10:32:44 AM NYSE 24022G201t41
60 $ 70.45 10:32:54 AM NYSE 24022G201t7t
40 $ 70.45 10:32:55 AM NYSE 24022G201t7v
93 $ 70.44 10:33:11 AM NYSE 24022G201tdu
7 $ 70.44 10:33:11 AM NYSE 24022G201tdw
100 $ 70.45 10:34:20 AM NYSE 24022G201u2q
100 $ 70.45 10:34:20 AM NYSE 24022G201u2u
100 $ 70.43 10:34:31 AM NYSE 24022G201u5s
100 $ 70.40 10:34:38 AM NYSE 24022G201ubr
100 $ 70.40 10:34:51 AM NYSE 24022G201ugh
21 $ 70.39 10:35:01 AM NYSE 24022G201ujx
79 $ 70.39 10:35:01 AM NYSE 24022G201ujz
100 $ 70.39 10:35:13 AM NYSE 24022G201uq8
60 $ 70.41 10:35:40 AM NYSE 24022G201uyq
2 $ 70.39 10:35:44 AM NYSE 24022G201v1l
38 $ 70.39 10:35:45 AM NYSE 24022G201v1z
63 $ 70.41 10:35:58 AM NYSE 24022G201v86
37 $ 70.41 10:35:58 AM NYSE 24022G201v88
100 $ 70.42 10:36:02 AM NYSE 24022G201vdk
100 $ 70.43 10:36:17 AM NYSE 24022G201vi7
100 $ 70.43 10:36:28 AM NYSE 24022G201vmq
100 $ 70.42 10:36:40 AM NYSE 24022G201vth
100 $ 70.45 10:37:26 AM NYSE 24022G201wmo
33 $ 70.46 10:37:30 AM NYSE 24022G201wom
67 $ 70.46 10:37:30 AM NYSE 24022G201woo
1 $ 70.47 10:37:59 AM NYSE 24022G201wz3
44 $ 70.47 10:37:59 AM NYSE 24022G201wz6
6 $ 70.47 10:37:59 AM NYSE 24022G201wz8
49 $ 70.47 10:37:59 AM NYSE 24022G201wza
100 $ 70.46 10:38:01 AM NYSE 24022G201wzz
100 $ 70.48 10:38:09 AM NYSE 24022G201x55
100 $ 70.49 10:38:58 AM NYSE 24022G201xuc
100 $ 70.48 10:39:24 AM NYSE 24022G201y4o
100 $ 70.50 10:39:46 AM NYSE 24022G201yjo
56 $ 70.50 10:39:54 AM NYSE 24022G201yo5
44 $ 70.51 10:39:59 AM NYSE 24022G201ypr
100 $ 70.51 10:40:04 AM NYSE 24022G201yrg
100 $ 70.52 10:40:19 AM NYSE 24022G201yyp
95 $ 70.52 10:40:21 AM NYSE 24022G201yzj
5 $ 70.52 10:40:21 AM NYSE 24022G201yzl
100 $ 70.50 10:40:24 AM NYSE 24022G201z0l
91 $ 70.48 10:40:33 AM NYSE 24022G201z69
9 $ 70.48 10:40:34 AM NYSE 24022G201z6o
100 $ 70.47 10:40:40 AM NYSE 24022G201zef
100 $ 70.46 10:40:53 AM NYSE 24022G201zm0
100 $ 70.48 10:41:10 AM NYSE 24022G201zs0
100 $ 70.50 10:41:43 AM NYSE 24022G20203i
100 $ 70.51 10:41:50 AM NYSE 24022G20206c
36 $ 70.54 10:42:04 AM NYSE 24022G2020ct
64 $ 70.53 10:42:05 AM NYSE 24022G2020cv
100 $ 70.55 10:42:15 AM NYSE 24022G2020fk
36 $ 70.50 10:42:45 AM NYSE 24022G2020pz
36 $ 70.50 10:42:45 AM NYSE 24022G2020q1
28 $ 70.50 10:42:45 AM NYSE 24022G2020q3
100 $ 70.52 10:42:56 AM NYSE 24022G2020w2
100 $ 70.56 10:43:44 AM NYSE 24022G2021c8
100 $ 70.56 10:43:49 AM NYSE 24022G2021e1
100 $ 70.55 10:44:02 AM NYSE 24022G2021jz
100 $ 70.59 10:44:22 AM NYSE 24022G2021qt
100 $ 70.55 10:44:47 AM NYSE 24022G20220e
23 $ 70.54 10:45:01 AM NYSE 24022G20224i
77 $ 70.54 10:45:04 AM NYSE 24022G202256
100 $ 70.54 10:45:26 AM NYSE 24022G2022bs
100 $ 70.57 10:46:03 AM NYSE 24022G2022ta
100 $ 70.57 10:46:33 AM NYSE 24022G202326
36 $ 70.58 10:46:47 AM NYSE 24022G20236q
1 $ 70.58 10:46:47 AM NYSE 24022G20236s
63 $ 70.58 10:46:47 AM NYSE 24022G20236u
100 $ 70.59 10:46:58 AM NYSE 24022G2023av
100 $ 70.55 10:48:00 AM NYSE 24022G2023vk
100 $ 70.57 10:48:59 AM NYSE 24022G2024ri
100 $ 70.56 10:49:02 AM NYSE 24022G2024t1
82 $ 70.55 10:49:09 AM NYSE 24022G2024vt
18 $ 70.55 10:49:09 AM NYSE 24022G2024vv
100 $ 70.54 10:49:29 AM NYSE 24022G20251a
100 $ 70.56 10:49:49 AM NYSE 24022G20256x
100 $ 70.55 10:49:56 AM NYSE 24022G202592
99 $ 70.55 10:50:00 AM NYSE 24022G2025as
1 $ 70.55 10:50:00 AM NYSE 24022G2025au
86 $ 70.53 10:50:49 AM NYSE 24022G2025rj
14 $ 70.53 10:50:49 AM NYSE 24022G2025rl
5 $ 70.55 10:52:00 AM NYSE 24022G2026df
22 $ 70.53 10:52:02 AM NYSE 24022G2026e4
18 $ 70.53 10:52:02 AM NYSE 24022G2026e6
55 $ 70.53 10:52:02 AM NYSE 24022G2026ec
100 $ 70.53 10:52:02 AM NYSE 24022G2026ee
100 $ 70.51 10:52:10 AM NYSE 24022G2026gv
100 $ 70.53 10:52:54 AM NYSE 24022G2026u7
74 $ 70.54 10:53:41 AM NYSE 24022G20278b
26 $ 70.54 10:53:41 AM NYSE 24022G20278d
23 $ 70.50 10:54:02 AM NYSE 24022G2027ga
77 $ 70.50 10:54:04 AM NYSE 24022G2027h1
100 $ 70.49 10:54:20 AM NYSE 24022G2027li
100 $ 70.48 10:55:29 AM NYSE 24022G2028aa
100 $ 70.44 10:55:44 AM NYSE 24022G2028dk
100 $ 70.44 10:55:58 AM NYSE 24022G2028i8
100 $ 70.48 10:56:25 AM NYSE 24022G2028tq
100 $ 70.48 10:57:32 AM NYSE 24022G2029eq
62 $ 70.48 10:57:57 AM NYSE 24022G2029kv
38 $ 70.48 10:57:57 AM NYSE 24022G2029kx
100 $ 70.45 10:58:18 AM NYSE 24022G2029sd
88 $ 70.47 10:59:05 AM NYSE 24022G202a85
6 $ 70.47 10:59:05 AM NYSE 24022G202a87
98 $ 70.49 10:59:26 AM NYSE 24022G202adh
6 $ 70.49 10:59:26 AM NYSE 24022G202adj
2 $ 70.49 10:59:26 AM NYSE 24022G202adl
100 $ 70.49 10:59:26 AM NYSE 24022G202adn
29 $ 70.48 10:59:59 AM NYSE 24022G202anu
11 $ 70.48 10:59:59 AM NYSE 24022G202anw
71 $ 70.48 10:59:59 AM NYSE 24022G202any
46 $ 70.48 10:59:59 AM NYSE 24022G202ao0
43 $ 70.48 10:59:59 AM NYSE 24022G202ao2
100 $ 70.48 11:00:15 AM NYSE 24022G202atd
100 $ 70.47 11:01:00 AM NYSE 24022G202b5w
100 $ 70.47 11:01:00 AM NYSE 24022G202b60
100 $ 70.46 11:01:04 AM NYSE 24022G202b7k
100 $ 70.47 11:01:32 AM NYSE 24022G202bjs
100 $ 70.46 11:01:41 AM NYSE 24022G202bm3
100 $ 70.43 11:01:50 AM NYSE 24022G202bpe
24 $ 70.44 11:02:02 AM NYSE 24022G202bv5
76 $ 70.44 11:02:02 AM NYSE 24022G202bvh
100 $ 70.43 11:02:18 AM NYSE 24022G202c57
100 $ 70.43 11:02:25 AM NYSE 24022G202c6u
85 $ 70.42 11:02:45 AM NYSE 24022G202ccs
44 $ 70.43 11:03:02 AM NYSE 24022G202ckp
15 $ 70.43 11:03:02 AM NYSE 24022G202ckr
43 $ 70.42 11:03:04 AM NYSE 24022G202clk
56 $ 70.42 11:03:04 AM NYSE 24022G202clm
57 $ 70.43 11:03:54 AM NYSE 24022G202d2i
65 $ 70.43 11:03:54 AM NYSE 24022G202d2k
35 $ 70.43 11:03:54 AM NYSE 24022G202d2m
100 $ 70.44 11:04:08 AM NYSE 24022G202d60
100 $ 70.43 11:04:22 AM NYSE 24022G202d8l
99 $ 70.46 11:05:00 AM NYSE 24022G202dha
1 $ 70.46 11:05:00 AM NYSE 24022G202dhc
100 $ 70.48 11:05:24 AM NYSE 24022G202dmy
100 $ 70.48 11:05:39 AM NYSE 24022G202drd
64 $ 70.49 11:05:45 AM NYSE 24022G202dsm
36 $ 70.50 11:05:51 AM NYSE 24022G202dxu
15 $ 70.50 11:05:51 AM NYSE 24022G202dxw
85 $ 70.50 11:05:52 AM NYSE 24022G202dyb
100 $ 70.51 11:06:20 AM NYSE 24022G202e4p
100 $ 70.53 11:06:35 AM NYSE 24022G202e7r
100 $ 70.54 11:06:44 AM NYSE 24022G202eb3
99 $ 70.54 11:07:02 AM NYSE 24022G202edu
1 $ 70.54 11:07:02 AM NYSE 24022G202edw
100 $ 70.53 11:07:30 AM NYSE 24022G202emx
100 $ 70.52 11:07:49 AM NYSE 24022G202esg
100 $ 70.51 11:08:22 AM NYSE 24022G202f56
94 $ 70.54 11:08:47 AM NYSE 24022G202fbr
6 $ 70.54 11:08:47 AM NYSE 24022G202fbz
37 $ 70.54 11:08:52 AM NYSE 24022G202fdl
63 $ 70.54 11:08:52 AM NYSE 24022G202fdn
100 $ 70.54 11:08:59 AM NYSE 24022G202feq
100 $ 70.53 11:09:04 AM NYSE 24022G202fh6
100 $ 70.51 11:09:12 AM NYSE 24022G202fja
80 $ 70.51 11:09:18 AM NYSE 24022G202fn6
20 $ 70.51 11:09:25 AM NYSE 24022G202fox
66 $ 70.49 11:10:00 AM NYSE 24022G202fxy
34 $ 70.49 11:10:00 AM NYSE 24022G202fy0
100 $ 70.46 11:10:06 AM NYSE 24022G202fzr
1 $ 70.47 11:10:39 AM NYSE 24022G202g76
99 $ 70.51 11:11:09 AM NYSE 24022G202gem
33 $ 70.51 11:11:09 AM NYSE 24022G202ger
67 $ 70.51 11:11:09 AM NYSE 24022G202gev
100 $ 70.50 11:11:45 AM NYSE 24022G202gny
100 $ 70.50 11:12:33 AM NYSE 24022G202gy9
98 $ 70.48 11:13:02 AM NYSE 24022G202h6i
2 $ 70.48 11:13:02 AM NYSE 24022G202h6k
93 $ 70.49 11:13:09 AM NYSE 24022G202h9h
7 $ 70.53 11:13:14 AM NYSE 24022G202ham
100 $ 70.53 11:13:17 AM NYSE 24022G202hba
100 $ 70.53 11:13:28 AM NYSE 24022G202hgn
100 $ 70.54 11:13:45 AM NYSE 24022G202hkv
31 $ 70.55 11:13:55 AM NYSE 24022G202hmk
69 $ 70.55 11:13:56 AM NYSE 24022G202hn1
34 $ 70.54 11:14:05 AM NYSE 24022G202hox
66 $ 70.54 11:14:05 AM NYSE 24022G202hoz
100 $ 70.56 11:14:24 AM NYSE 24022G202hvj
22 $ 70.53 11:15:53 AM NYSE 24022G202iru
78 $ 70.53 11:15:53 AM NYSE 24022G202irw
100 $ 70.53 11:16:27 AM NYSE 24022G202izx
66 $ 70.54 11:17:25 AM NYSE 24022G202jbx
34 $ 70.54 11:17:25 AM NYSE 24022G202jbz
100 $ 70.53 11:17:29 AM NYSE 24022G202jcl
17 $ 70.54 11:17:44 AM NYSE 24022G202jgd
39 $ 70.57 11:18:03 AM NYSE 24022G202jji
36 $ 70.57 11:18:03 AM NYSE 24022G202jjk
100 $ 70.56 11:18:04 AM NYSE 24022G202jjs
8 $ 70.56 11:18:04 AM NYSE 24022G202jju
100 $ 70.53 11:18:19 AM NYSE 24022G202joa
100 $ 70.55 11:18:42 AM NYSE 24022G202juq
81 $ 70.53 11:18:52 AM NYSE 24022G202jwu
19 $ 70.53 11:18:52 AM NYSE 24022G202jww
49 $ 70.57 11:19:17 AM NYSE 24022G202k2d
9 $ 70.57 11:19:17 AM NYSE 24022G202k2f
39 $ 70.58 11:19:23 AM NYSE 24022G202k3v
3 $ 70.58 11:19:23 AM NYSE 24022G202k3x
10 $ 70.58 11:19:23 AM NYSE 24022G202k3z
9 $ 70.58 11:19:24 AM NYSE 24022G202k41
81 $ 70.58 11:19:24 AM NYSE 24022G202k43
100 $ 70.56 11:19:37 AM NYSE 24022G202k61
100 $ 70.57 11:20:08 AM NYSE 24022G202kya
61 $ 70.56 11:20:21 AM NYSE 24022G202mvs
39 $ 70.56 11:20:21 AM NYSE 24022G202mvu
19 $ 70.57 11:20:47 AM NYSE 24022G202o1p
11 $ 70.56 11:20:47 AM NYSE 24022G202o4b
70 $ 70.56 11:20:47 AM NYSE 24022G202o6s
56 $ 70.55 11:21:08 AM NYSE 24022G202pge
4 $ 70.56 11:21:50 AM NYSE 24022G202ppa
40 $ 70.55 11:21:55 AM NYSE 24022G202pq3
100 $ 70.55 11:21:55 AM NYSE 24022G202pq5
100 $ 70.57 11:22:03 AM NYSE 24022G202ptg
100 $ 70.61 11:22:19 AM NYSE 24022G202pz1
100 $ 70.61 11:22:45 AM NYSE 24022G202q61
14 $ 70.60 11:23:00 AM NYSE 24022G202qcw
86 $ 70.60 11:23:00 AM NYSE 24022G202qcz
28 $ 70.66 11:23:08 AM NYSE 24022G202qgo
40 $ 70.66 11:23:08 AM NYSE 24022G202qgq
10 $ 70.66 11:23:08 AM NYSE 24022G202qgs
22 $ 70.66 11:23:08 AM NYSE 24022G202qgu
100 $ 70.67 11:23:23 AM NYSE 24022G202qjc
100 $ 70.67 11:24:02 AM NYSE 24022G202qux
42 $ 70.64 11:25:02 AM NYSE 24022G202rkp
58 $ 70.64 11:25:02 AM NYSE 24022G202rkr
100 $ 70.63 11:25:26 AM NYSE 24022G202rut
100 $ 70.63 11:25:37 AM NYSE 24022G202rx7
100 $ 70.64 11:26:00 AM NYSE 24022G202s39
91 $ 70.64 11:26:07 AM NYSE 24022G202s5a
100 $ 70.64 11:26:36 AM NYSE 24022G202sb9
9 $ 70.64 11:26:36 AM NYSE 24022G202sbb
100 $ 70.63 11:26:47 AM NYSE 24022G202se8
17 $ 70.62 11:28:02 AM NYSE 24022G202t3c
83 $ 70.62 11:28:02 AM NYSE 24022G202t3e
77 $ 70.62 11:28:38 AM NYSE 24022G202tex
6 $ 70.64 11:28:44 AM NYSE 24022G202tg2
3 $ 70.68 11:29:04 AM NYSE 24022G202tkk
14 $ 70.69 11:29:10 AM NYSE 24022G202tlw
100 $ 70.69 11:29:10 AM NYSE 24022G202tly
7 $ 70.65 11:29:38 AM NYSE 24022G202tt9
93 $ 70.65 11:29:38 AM NYSE 24022G202ttb
19 $ 70.63 11:29:53 AM NYSE 24022G202txc
81 $ 70.63 11:29:53 AM NYSE 24022G202txe
62 $ 70.66 11:30:16 AM NYSE 24022G202u2w
38 $ 70.66 11:30:16 AM NYSE 24022G202u2y
100 $ 70.65 11:31:10 AM NYSE 24022G202uox
89 $ 70.66 11:32:43 AM NYSE 24022G202v86
100 $ 70.66 11:32:43 AM NYSE 24022G202v88
100 $ 70.66 11:32:43 AM NYSE 24022G202v8a
100 $ 70.66 11:32:43 AM NYSE 24022G202v8c
11 $ 70.66 11:32:43 AM NYSE 24022G202v8e
100 $ 70.64 11:32:52 AM NYSE 24022G202vaj
12 $ 70.65 11:33:04 AM NYSE 24022G202vcs
88 $ 70.67 11:33:13 AM NYSE 24022G202vg5
100 $ 70.66 11:33:17 AM NYSE 24022G202vgx
100 $ 70.62 11:33:26 AM NYSE 24022G202vj5
100 $ 70.61 11:34:10 AM NYSE 24022G202vti
100 $ 70.67 11:34:19 AM NYSE 24022G202vvd
100 $ 70.69 11:34:50 AM NYSE 24022G202wd0
100 $ 70.61 11:34:59 AM NYSE 24022G202wfm
99 $ 70.60 11:35:26 AM NYSE 24022G202wou
1 $ 70.60 11:35:26 AM NYSE 24022G202wow
95 $ 70.59 11:35:28 AM NYSE 24022G202wp5
5 $ 70.59 11:35:28 AM NYSE 24022G202wp7
5 $ 70.59 11:35:47 AM NYSE 24022G202wtp
89 $ 70.58 11:36:05 AM NYSE 24022G202wx3
6 $ 70.58 11:36:05 AM NYSE 24022G202wx5
100 $ 70.58 11:36:05 AM NYSE 24022G202wx7
22 $ 70.57 11:36:15 AM NYSE 24022G202wyp
41 $ 70.57 11:36:15 AM NYSE 24022G202wyr
37 $ 70.57 11:36:15 AM NYSE 24022G202wyt
100 $ 70.56 11:36:22 AM NYSE 24022G202x0q
100 $ 70.54 11:36:28 AM NYSE 24022G202x1z
100 $ 70.51 11:36:53 AM NYSE 24022G202x7e
30 $ 70.57 11:38:20 AM NYSE 24022G202xt3
70 $ 70.56 11:38:20 AM NYSE 24022G202xsz
77 $ 70.55 11:38:24 AM NYSE 24022G202xuj
23 $ 70.55 11:38:24 AM NYSE 24022G202xul
17 $ 70.58 11:39:07 AM NYSE 24022G202y37
100 $ 70.59 11:39:30 AM NYSE 24022G202y98
83 $ 70.59 11:39:30 AM NYSE 24022G202y9a
100 $ 70.58 11:40:15 AM NYSE 24022G202yle
100 $ 70.58 11:40:15 AM NYSE 24022G202ylo
100 $ 70.57 11:41:06 AM NYSE 24022G202yvu
100 $ 70.57 11:41:06 AM NYSE 24022G202yvw
100 $ 70.55 11:43:27 AM NYSE 24022G202zlt
71 $ 70.55 11:43:27 AM NYSE 24022G202zlv
100 $ 70.55 11:43:27 AM NYSE 24022G202zlx
100 $ 70.55 11:43:27 AM NYSE 24022G202zlz
29 $ 70.55 11:43:27 AM NYSE 24022G202zm1
100 $ 70.55 11:43:27 AM NYSE 24022G202zm3
80 $ 70.52 11:43:37 AM NYSE 24022G202zom
100 $ 70.51 11:44:00 AM NYSE 24022G202zuk
20 $ 70.51 11:44:00 AM NYSE 24022G202zum
100 $ 70.50 11:44:07 AM NYSE 24022G202zy8
100 $ 70.47 11:44:43 AM NYSE 24022G20305o
16 $ 70.50 11:45:05 AM NYSE 24022G20309h
84 $ 70.49 11:45:51 AM NYSE 24022G2030j1
100 $ 70.49 11:45:51 AM NYSE 24022G2030j3
100 $ 70.49 11:47:48 AM NYSE 24022G2031br
100 $ 70.49 11:47:48 AM NYSE 24022G2031bt
100 $ 70.48 11:48:07 AM NYSE 24022G2031fe
71 $ 70.46 11:48:42 AM NYSE 24022G2031oo
29 $ 70.46 11:48:42 AM NYSE 24022G2031oq
100 $ 70.45 11:49:03 AM NYSE 24022G2031vm
100 $ 70.45 11:49:16 AM NYSE 24022G2031xn
100 $ 70.44 11:51:01 AM NYSE 24022G2032hj
100 $ 70.44 11:51:01 AM NYSE 24022G2032hl
10 $ 70.44 11:51:13 AM NYSE 24022G2032mu
90 $ 70.43 11:51:23 AM NYSE 24022G2032p9
75 $ 70.42 11:51:41 AM NYSE 24022G2032sd
25 $ 70.42 11:51:41 AM NYSE 24022G2032sf
100 $ 70.41 11:52:07 AM NYSE 24022G2032w3
100 $ 70.39 11:53:33 AM NYSE 24022G2033c6
100 $ 70.39 11:53:33 AM NYSE 24022G2033c8
18 $ 70.36 11:54:20 AM NYSE 24022G2033nd
82 $ 70.36 11:54:20 AM NYSE 24022G2033nf
100 $ 70.44 11:55:49 AM NYSE 24022G20348i
100 $ 70.44 11:55:49 AM NYSE 24022G20348k
100 $ 70.44 11:55:49 AM NYSE 24022G20348m
100 $ 70.44 11:55:50 AM NYSE 24022G20348o
100 $ 70.41 11:56:02 AM NYSE 24022G2034bh
60 $ 70.45 11:57:12 AM NYSE 24022G2034pv
26 $ 70.45 11:57:12 AM NYSE 24022G2034px
14 $ 70.45 11:57:12 AM NYSE 24022G2034pz
100 $ 70.45 11:57:12 AM NYSE 24022G2034q1
100 $ 70.44 11:57:45 AM NYSE 24022G2034vn
100 $ 70.43 11:58:02 AM NYSE 24022G20351c
100 $ 70.41 12:00:07 PM NYSE 24022G2035oq
100 $ 70.41 12:00:07 PM NYSE 24022G2035os
100 $ 70.40 12:01:49 PM NYSE 24022G2036ah
100 $ 70.40 12:01:49 PM NYSE 24022G2036aj
100 $ 70.39 12:01:58 PM NYSE 24022G2036bw
100 $ 70.40 12:02:33 PM NYSE 24022G2036he
15 $ 70.40 12:02:48 PM NYSE 24022G2036k6
85 $ 70.40 12:02:48 PM NYSE 24022G2036k8
100 $ 70.40 12:02:54 PM NYSE 24022G2036la
100 $ 70.39 12:03:35 PM NYSE 24022G2036u3
96 $ 70.38 12:04:03 PM NYSE 24022G20370a
100 $ 70.41 12:05:24 PM NYSE 24022G2037es
4 $ 70.41 12:05:24 PM NYSE 24022G2037eu
89 $ 70.39 12:05:31 PM NYSE 24022G2037gg
11 $ 70.39 12:05:31 PM NYSE 24022G2037gm
100 $ 70.38 12:05:42 PM NYSE 24022G2037kn
66 $ 70.36 12:07:05 PM NYSE 24022G203848
34 $ 70.36 12:07:05 PM NYSE 24022G20384o
100 $ 70.35 12:07:39 PM NYSE 24022G2038cw
16 $ 70.36 12:09:00 PM NYSE 24022G2038rt
47 $ 70.36 12:09:00 PM NYSE 24022G2038rv
37 $ 70.36 12:09:00 PM NYSE 24022G2038rx
33 $ 70.36 12:10:11 PM NYSE 24022G20395k
67 $ 70.36 12:10:11 PM NYSE 24022G20395m
58 $ 70.42 12:12:23 PM NYSE 24022G2039sf
9 $ 70.47 12:12:51 PM NYSE 24022G2039x0
31 $ 70.47 12:12:51 PM NYSE 24022G2039x2
2 $ 70.47 12:12:51 PM NYSE 24022G2039x4
3 $ 70.47 12:12:51 PM NYSE 24022G2039x6
1 $ 70.47 12:12:51 PM NYSE 24022G2039x8
25 $ 70.47 12:12:52 PM NYSE 24022G2039xa
100 $ 70.47 12:12:52 PM NYSE 24022G2039xc
71 $ 70.47 12:12:52 PM NYSE 24022G2039xe
100 $ 70.45 12:14:05 PM NYSE 24022G203a9p
100 $ 70.45 12:14:05 PM NYSE 24022G203a9r
100 $ 70.44 12:14:27 PM NYSE 24022G203aen
100 $ 70.41 12:15:03 PM NYSE 24022G203aku
27 $ 70.39 12:16:21 PM NYSE 24022G203azs
73 $ 70.39 12:16:21 PM NYSE 24022G203azu
19 $ 70.40 12:17:04 PM NYSE 24022G203b8u
81 $ 70.40 12:17:12 PM NYSE 24022G203b9r
89 $ 70.40 12:18:03 PM NYSE 24022G203bi8
11 $ 70.40 12:18:03 PM NYSE 24022G203bia
81 $ 70.41 12:19:24 PM NYSE 24022G203bxp
15 $ 70.41 12:19:24 PM NYSE 24022G203bxr
44 $ 70.41 12:19:24 PM NYSE 24022G203bxt
4 $ 70.41 12:19:24 PM NYSE 24022G203bxv
56 $ 70.41 12:19:37 PM NYSE 24022G203c0l
58 $ 70.39 12:19:43 PM NYSE 24022G203c1i
6 $ 70.39 12:19:43 PM NYSE 24022G203c1k
18 $ 70.39 12:19:43 PM NYSE 24022G203c1m
18 $ 70.39 12:21:21 PM NYSE 24022G203cjy
100 $ 70.39 12:21:21 PM NYSE 24022G203ck0
100 $ 70.39 12:21:21 PM NYSE 24022G203ck2
1 $ 70.39 12:22:34 PM NYSE 24022G203d3u
30 $ 70.42 12:24:47 PM NYSE 24022G203dva
36 $ 70.41 12:25:22 PM NYSE 24022G203e1s
69 $ 70.41 12:25:22 PM NYSE 24022G203e1u
51 $ 70.41 12:25:22 PM NYSE 24022G203e1w
12 $ 70.41 12:25:22 PM NYSE 24022G203e1y
52 $ 70.41 12:25:22 PM NYSE 24022G203e20
27 $ 70.41 12:25:22 PM NYSE 24022G203e22
22 $ 70.41 12:25:22 PM NYSE 24022G203e24
100 $ 70.41 12:25:22 PM NYSE 24022G203e26
100 $ 70.41 12:25:22 PM NYSE 24022G203e28
100 $ 70.39 12:25:41 PM NYSE 24022G203e58
62 $ 70.39 12:26:13 PM NYSE 24022G203ebt
38 $ 70.39 12:26:13 PM NYSE 24022G203ebx
100 $ 70.39 12:28:26 PM NYSE 24022G203f11
100 $ 70.39 12:28:26 PM NYSE 24022G203f13
100 $ 70.39 12:28:26 PM NYSE 24022G203f15
55 $ 70.38 12:29:21 PM NYSE 24022G203fdr
45 $ 70.38 12:29:21 PM NYSE 24022G203fdt
100 $ 70.40 12:31:58 PM NYSE 24022G203g90
100 $ 70.40 12:31:58 PM NYSE 24022G203g92
100 $ 70.40 12:31:58 PM NYSE 24022G203g94
100 $ 70.40 12:31:58 PM NYSE 24022G203g96
89 $ 70.38 12:32:38 PM NYSE 24022G203gi0
11 $ 70.38 12:32:38 PM NYSE 24022G203gi2
100 $ 70.37 12:33:38 PM NYSE 24022G203gtb
35 $ 70.36 12:34:35 PM NYSE 24022G203h6x
12 $ 70.36 12:34:53 PM NYSE 24022G203he8
100 $ 70.36 12:34:53 PM NYSE 24022G203hea
32 $ 70.36 12:34:53 PM NYSE 24022G203hee
21 $ 70.36 12:34:53 PM NYSE 24022G203heh
28 $ 70.35 12:35:08 PM NYSE 24022G203hgw
7 $ 70.35 12:35:17 PM NYSE 24022G203hk9
65 $ 70.35 12:35:22 PM NYSE 24022G203hml
1 $ 70.37 12:37:59 PM NYSE 24022G203iks
100 $ 70.37 12:37:59 PM NYSE 24022G203iku
100 $ 70.37 12:37:59 PM NYSE 24022G203ikw
100 $ 70.37 12:37:59 PM NYSE 24022G203iky
99 $ 70.37 12:37:59 PM NYSE 24022G203il0
100 $ 70.35 12:38:02 PM NYSE 24022G203im1
41 $ 70.33 12:38:23 PM NYSE 24022G203irm
59 $ 70.33 12:38:23 PM NYSE 24022G203iro
5 $ 70.35 12:39:52 PM NYSE 24022G203jc9
5 $ 70.36 12:40:24 PM NYSE 24022G203jkh
95 $ 70.36 12:40:24 PM NYSE 24022G203jkj
22 $ 70.37 12:40:35 PM NYSE 24022G203jm6
27 $ 70.37 12:40:39 PM NYSE 24022G203jn7
73 $ 70.37 12:40:39 PM NYSE 24022G203jn9
73 $ 70.37 12:40:39 PM NYSE 24022G203jnb
74 $ 70.36 12:41:03 PM NYSE 24022G203jrp
100 $ 70.37 12:41:25 PM NYSE 24022G203jx3
26 $ 70.37 12:41:25 PM NYSE 24022G203jx5
100 $ 70.37 12:43:39 PM NYSE 24022G203l7m
100 $ 70.37 12:43:39 PM NYSE 24022G203l7o
100 $ 70.37 12:43:39 PM NYSE 24022G203l7q
100 $ 70.39 12:45:46 PM NYSE 24022G203m0k
100 $ 70.39 12:45:46 PM NYSE 24022G203m0m
100 $ 70.39 12:45:46 PM NYSE 24022G203m0o
100 $ 70.42 12:46:47 PM NYSE 24022G203me7
100 $ 70.42 12:46:47 PM NYSE 24022G203me9
68 $ 70.41 12:48:19 PM NYSE 24022G203mz7
32 $ 70.40 12:49:18 PM NYSE 24022G203nb4
100 $ 70.40 12:49:18 PM NYSE 24022G203nb6
100 $ 70.40 12:49:19 PM NYSE 24022G203nb8
100 $ 70.40 12:49:19 PM NYSE 24022G203nba
13 $ 70.38 12:50:11 PM NYSE 24022G203noq
87 $ 70.38 12:50:38 PM NYSE 24022G203nwk
100 $ 70.38 12:50:38 PM NYSE 24022G203nwm
100 $ 70.40 12:52:25 PM NYSE 24022G203oi4
100 $ 70.40 12:52:25 PM NYSE 24022G203oi6
100 $ 70.40 12:52:25 PM NYSE 24022G203oi8
100 $ 70.40 12:52:52 PM NYSE 24022G203oml
5 $ 70.41 12:54:26 PM NYSE 24022G203p8a
95 $ 70.41 12:55:53 PM NYSE 24022G203por
100 $ 70.41 12:55:53 PM NYSE 24022G203pov
100 $ 70.41 12:55:53 PM NYSE 24022G203pox
100 $ 70.41 12:55:54 PM NYSE 24022G203poz
14 $ 70.41 12:55:59 PM NYSE 24022G203ppy
86 $ 70.41 12:55:59 PM NYSE 24022G203pq0
100 $ 70.41 12:56:07 PM NYSE 24022G203prs
100 $ 70.40 12:57:15 PM NYSE 24022G203q49
24 $ 70.40 12:58:38 PM NYSE 24022G203qls
100 $ 70.40 12:58:38 PM NYSE 24022G203qm0
76 $ 70.40 12:58:38 PM NYSE 24022G203qm2
15 $ 70.38 12:59:14 PM NYSE 24022G203qry
85 $ 70.38 12:59:14 PM NYSE 24022G203qs0
2 $ 70.38 13:00:15 PM NYSE 24022G203r64
98 $ 70.38 13:00:15 PM NYSE 24022G203r67
100 $ 70.37 13:00:32 PM NYSE 24022G203raq
100 $ 70.38 13:02:01 PM NYSE 24022G203s70
100 $ 70.38 13:02:01 PM NYSE 24022G203s72
12 $ 70.39 13:03:42 PM NYSE 24022G203t1d
100 $ 70.39 13:03:42 PM NYSE 24022G203t1f
100 $ 70.39 13:03:42 PM NYSE 24022G203t1h
88 $ 70.39 13:03:42 PM NYSE 24022G203t1j
100 $ 70.38 13:03:49 PM NYSE 24022G203t2t
29 $ 70.39 13:04:54 PM NYSE 24022G203tjf
71 $ 70.39 13:04:54 PM NYSE 24022G203tjh
100 $ 70.38 13:05:07 PM NYSE 24022G203to2
74 $ 70.39 13:05:15 PM NYSE 24022G203tpc
2 $ 70.40 13:06:26 PM NYSE 24022G203u8u
26 $ 70.40 13:06:26 PM NYSE 24022G203u8w
98 $ 70.40 13:06:48 PM NYSE 24022G203ucf
93 $ 70.39 13:07:08 PM NYSE 24022G203ufw
7 $ 70.39 13:07:10 PM NYSE 24022G203ug2
100 $ 70.38 13:07:32 PM NYSE 24022G203uoy
100 $ 70.37 13:07:36 PM NYSE 24022G203upu
100 $ 70.36 13:07:48 PM NYSE 24022G203uw7
100 $ 70.35 13:08:06 PM NYSE 24022G203uy6
100 $ 70.34 13:08:26 PM NYSE 24022G203v1g
62 $ 70.30 13:08:52 PM NYSE 24022G203vut
38 $ 70.30 13:08:52 PM NYSE 24022G203vuv
100 $ 70.29 13:09:07 PM NYSE 24022G203vxx
100 $ 70.27 13:09:52 PM NYSE 24022G203w64
100 $ 70.28 13:10:48 PM NYSE 24022G203wix
16 $ 70.29 13:11:00 PM NYSE 24022G203wku
60 $ 70.29 13:11:00 PM NYSE 24022G203wkw
24 $ 70.29 13:11:00 PM NYSE 24022G203wky
100 $ 70.29 13:12:18 PM NYSE 24022G203x22
100 $ 70.29 13:12:49 PM NYSE 24022G203x76
100 $ 70.29 13:13:10 PM NYSE 24022G203xba
100 $ 70.28 13:13:47 PM NYSE 24022G203xjc
100 $ 70.29 13:15:12 PM NYSE 24022G203y0z
100 $ 70.29 13:16:18 PM NYSE 24022G203ye7
89 $ 70.28 13:16:29 PM NYSE 24022G203ygv
11 $ 70.28 13:16:30 PM NYSE 24022G203ygx
100 $ 70.28 13:16:42 PM NYSE 24022G203yj3
84 $ 70.27 13:17:27 PM NYSE 24022G203yr5
16 $ 70.27 13:17:33 PM NYSE 24022G203yrm
100 $ 70.26 13:17:37 PM NYSE 24022G203ys0
100 $ 70.25 13:18:08 PM NYSE 24022G203yyc
100 $ 70.25 13:18:37 PM NYSE 24022G203z38
100 $ 70.23 13:18:42 PM NYSE 24022G203z6w
100 $ 70.22 13:18:53 PM NYSE 24022G203z9c
100 $ 70.21 13:19:07 PM NYSE 24022G203zas
100 $ 70.20 13:19:18 PM NYSE 24022G203zdm
10 $ 70.20 13:19:38 PM NYSE 24022G203zj8
90 $ 70.19 13:20:06 PM NYSE 24022G203zpv
100 $ 70.19 13:20:06 PM NYSE 24022G203zpx
100 $ 70.16 13:20:46 PM NYSE 24022G204019
100 $ 70.17 13:21:35 PM NYSE 24022G20409d
100 $ 70.20 13:23:27 PM NYSE 24022G204113
100 $ 70.19 13:23:58 PM NYSE 24022G204157
100 $ 70.19 13:24:11 PM NYSE 24022G20416d
100 $ 70.18 13:24:51 PM NYSE 24022G2041g6
100 $ 70.18 13:25:08 PM NYSE 24022G2041ky
100 $ 70.21 13:25:49 PM NYSE 24022G2041ug
100 $ 70.21 13:26:05 PM NYSE 24022G2041wv
100 $ 70.20 13:26:25 PM NYSE 24022G20422i
100 $ 70.19 13:26:41 PM NYSE 24022G204257
100 $ 70.18 13:27:02 PM NYSE 24022G204290
100 $ 70.16 13:28:16 PM NYSE 24022G2042vx
89 $ 70.16 13:29:08 PM NYSE 24022G2043ar
6 $ 70.16 13:29:08 PM NYSE 24022G2043at
5 $ 70.16 13:29:16 PM NYSE 24022G2043bz
100 $ 70.16 13:29:19 PM NYSE 24022G2043ca
89 $ 70.16 13:29:49 PM NYSE 24022G2043j4
11 $ 70.16 13:30:08 PM NYSE 24022G2043mr
100 $ 70.16 13:30:35 PM NYSE 24022G2043uy
100 $ 70.15 13:30:40 PM NYSE 24022G2043vz
89 $ 70.17 13:31:23 PM NYSE 24022G20447f
11 $ 70.17 13:31:23 PM NYSE 24022G20447h
100 $ 70.16 13:31:52 PM NYSE 24022G2044gn
100 $ 70.15 13:31:59 PM NYSE 24022G2044hd
100 $ 70.14 13:32:29 PM NYSE 24022G2044ly
100 $ 70.11 13:32:44 PM NYSE 24022G2044p6
68 $ 70.12 13:33:20 PM NYSE 24022G2044wq
32 $ 70.12 13:33:20 PM NYSE 24022G2044ws
100 $ 70.14 13:34:39 PM NYSE 24022G2045f9
100 $ 70.13 13:34:43 PM NYSE 24022G2045fr
100 $ 70.18 13:37:28 PM NYSE 24022G2046n4
100 $ 70.18 13:37:28 PM NYSE 24022G2046n6
100 $ 70.18 13:37:28 PM NYSE 24022G2046n8
100 $ 70.18 13:37:59 PM NYSE 24022G2046sl
100 $ 70.20 13:39:09 PM NYSE 24022G204766
100 $ 70.20 13:39:09 PM NYSE 24022G204768
100 $ 70.22 13:42:50 PM NYSE 24022G2048fi
85 $ 70.24 13:44:02 PM NYSE 24022G2048v8
9 $ 70.24 13:44:02 PM NYSE 24022G2048vc
6 $ 70.24 13:44:02 PM NYSE 24022G2048vg
100 $ 70.24 13:44:02 PM NYSE 24022G2048vl
94 $ 70.24 13:44:02 PM NYSE 24022G2048vp
100 $ 70.24 13:44:02 PM NYSE 24022G2048vt
100 $ 70.24 13:44:02 PM NYSE 24022G2048vx
6 $ 70.24 13:44:02 PM NYSE 24022G2048vz
100 $ 70.24 13:44:02 PM NYSE 24022G2048w1
100 $ 70.24 13:44:02 PM NYSE 24022G2048w3
100 $ 70.24 13:44:03 PM NYSE 24022G2048w5
100 $ 70.23 13:44:14 PM NYSE 24022G2048yx
100 $ 70.22 13:44:42 PM NYSE 24022G2049bt
100 $ 70.22 13:45:27 PM NYSE 24022G2049lk
100 $ 70.22 13:47:32 PM NYSE 24022G204a83
75 $ 70.22 13:47:32 PM NYSE 24022G204a85
34 $ 70.23 13:47:46 PM NYSE 24022G204ab3
25 $ 70.23 13:47:46 PM NYSE 24022G204ab5
66 $ 70.22 13:48:24 PM NYSE 24022G204aio
100 $ 70.22 13:48:24 PM NYSE 24022G204ais
100 $ 70.26 13:49:12 PM NYSE 24022G204aue
100 $ 70.26 13:49:12 PM NYSE 24022G204aug
89 $ 70.25 13:49:30 PM NYSE 24022G204axv
11 $ 70.25 13:49:30 PM NYSE 24022G204axx
100 $ 70.21 13:49:44 PM NYSE 24022G204b0w
13 $ 70.25 13:52:34 PM NYSE 24022G204byb
16 $ 70.25 13:52:34 PM NYSE 24022G204byd
100 $ 70.25 13:52:34 PM NYSE 24022G204byf
71 $ 70.25 13:52:34 PM NYSE 24022G204byh
100 $ 70.25 13:52:34 PM NYSE 24022G204byj
100 $ 70.25 13:52:34 PM NYSE 24022G204byl
100 $ 70.24 13:52:58 PM NYSE 24022G204c2t
100 $ 70.26 13:55:05 PM NYSE 24022G204d0a
100 $ 70.26 13:55:05 PM NYSE 24022G204d0c
100 $ 70.26 13:55:05 PM NYSE 24022G204d0e
100 $ 70.24 13:55:38 PM NYSE 24022G204d6a
100 $ 70.24 13:55:38 PM NYSE 24022G204d6c
100 $ 70.22 13:58:01 PM NYSE 24022G204dx7
100 $ 70.22 13:58:01 PM NYSE 24022G204dxa
100 $ 70.22 13:58:01 PM NYSE 24022G204dxd
100 $ 70.22 13:58:01 PM NYSE 24022G204dxf
100 $ 70.19 13:58:21 PM NYSE 24022G204e0o
100 $ 70.20 13:59:24 PM NYSE 24022G204ebg
100 $ 70.19 13:59:34 PM NYSE 24022G204eep
100 $ 70.16 13:59:59 PM NYSE 24022G204eix
100 $ 70.17 14:00:59 PM NYSE 24022G204eyf
100 $ 70.23 14:03:19 PM NYSE 24022G204g7f
100 $ 70.23 14:03:19 PM NYSE 24022G204g7h
100 $ 70.23 14:03:19 PM NYSE 24022G204g7j
100 $ 70.23 14:03:19 PM NYSE 24022G204g7l
100 $ 70.23 14:03:19 PM NYSE 24022G204g7n
100 $ 70.21 14:03:55 PM NYSE 24022G204gd4
100 $ 70.24 14:05:34 PM NYSE 24022G204gzn
100 $ 70.24 14:05:34 PM NYSE 24022G204gzp
100 $ 70.24 14:05:34 PM NYSE 24022G204gzr
95 $ 70.23 14:05:57 PM NYSE 24022G204h4h
5 $ 70.22 14:06:20 PM NYSE 24022G204haz
100 $ 70.22 14:06:20 PM NYSE 24022G204hb1
100 $ 70.21 14:07:59 PM NYSE 24022G204hyr
63 $ 70.21 14:07:59 PM NYSE 24022G204hyt
37 $ 70.21 14:07:59 PM NYSE 24022G204hyv
100 $ 70.20 14:08:10 PM NYSE 24022G204i2n
100 $ 70.19 14:08:41 PM NYSE 24022G204i8w
100 $ 70.18 14:10:28 PM NYSE 24022G204izp
100 $ 70.18 14:10:28 PM NYSE 24022G204izr
100 $ 70.18 14:10:28 PM NYSE 24022G204izt
100 $ 70.19 14:11:02 PM NYSE 24022G204j7d
86 $ 70.18 14:11:35 PM NYSE 24022G204je9
14 $ 70.18 14:11:35 PM NYSE 24022G204jeb
100 $ 70.17 14:11:56 PM NYSE 24022G204jho
100 $ 70.16 14:12:09 PM NYSE 24022G204jkh
100 $ 70.15 14:12:20 PM NYSE 24022G204jmc
100 $ 70.15 14:12:26 PM NYSE 24022G204jog
100 $ 70.14 14:12:40 PM NYSE 24022G204jq9
100 $ 70.14 14:13:08 PM NYSE 24022G204juo
100 $ 70.13 14:14:15 PM NYSE 24022G204kcy
100 $ 70.16 14:15:06 PM NYSE 24022G204knf
100 $ 70.16 14:15:36 PM NYSE 24022G204kvw
100 $ 70.16 14:15:58 PM NYSE 24022G204kzw
100 $ 70.15 14:16:45 PM NYSE 24022G204la1
100 $ 70.12 14:16:57 PM NYSE 24022G204ld3
100 $ 70.11 14:18:06 PM NYSE 24022G204lwo
100 $ 70.13 14:18:28 PM NYSE 24022G204m18
100 $ 70.11 14:18:40 PM NYSE 24022G204m2f
100 $ 70.11 14:18:47 PM NYSE 24022G204m5q
49 $ 70.12 14:19:01 PM NYSE 24022G204m8h
100 $ 70.12 14:19:06 PM NYSE 24022G204m9i
51 $ 70.12 14:19:06 PM NYSE 24022G204m9k
100 $ 70.12 14:19:20 PM NYSE 24022G204mdb
47 $ 70.11 14:19:38 PM NYSE 24022G204mjp
53 $ 70.11 14:20:04 PM NYSE 24022G204mpf
100 $ 70.11 14:20:04 PM NYSE 24022G204mph
100 $ 70.12 14:20:56 PM NYSE 24022G204n03
100 $ 70.12 14:21:20 PM NYSE 24022G204n4z
100 $ 70.11 14:21:33 PM NYSE 24022G204n9g
100 $ 70.10 14:22:39 PM NYSE 24022G204nqv
43 $ 70.09 14:23:29 PM NYSE 24022G204o2h
57 $ 70.09 14:23:29 PM NYSE 24022G204o2j
66 $ 70.07 14:23:42 PM NYSE 24022G204o7l
34 $ 70.09 14:24:22 PM NYSE 24022G204odt
25 $ 70.09 14:24:22 PM NYSE 24022G204odv
5 $ 70.11 14:24:26 PM NYSE 24022G204oec
30 $ 70.12 14:25:42 PM NYSE 24022G204p15
70 $ 70.12 14:25:42 PM NYSE 24022G204p17
70 $ 70.14 14:26:14 PM NYSE 24022G204p6p
100 $ 70.14 14:26:14 PM NYSE 24022G204p6r
100 $ 70.13 14:26:40 PM NYSE 24022G204pc1
100 $ 70.14 14:27:17 PM NYSE 24022G204prk
100 $ 70.14 14:28:17 PM NYSE 24022G204q4b
20 $ 70.14 14:28:31 PM NYSE 24022G204q97
59 $ 70.14 14:28:31 PM NYSE 24022G204q99
3 $ 70.14 14:28:31 PM NYSE 24022G204q9b
18 $ 70.14 14:28:31 PM NYSE 24022G204q9d
100 $ 70.14 14:31:03 PM NYSE 24022G204r8u
100 $ 70.14 14:31:03 PM NYSE 24022G204r8x
100 $ 70.14 14:31:03 PM NYSE 24022G204r90
100 $ 70.15 14:32:27 PM NYSE 24022G204ru7
100 $ 70.15 14:32:27 PM NYSE 24022G204ru9
100 $ 70.15 14:32:27 PM NYSE 24022G204rub
96 $ 70.14 14:32:38 PM NYSE 24022G204rxq
4 $ 70.14 14:32:39 PM NYSE 24022G204ry9
100 $ 70.14 14:32:49 PM NYSE 24022G204s5o
66 $ 70.14 14:32:58 PM NYSE 24022G204s6c
34 $ 70.14 14:33:02 PM NYSE 24022G204s7o
84 $ 70.14 14:33:02 PM NYSE 24022G204s7q
16 $ 70.14 14:33:02 PM NYSE 24022G204s7s
100 $ 70.13 14:34:00 PM NYSE 24022G204sld
100 $ 70.12 14:34:03 PM NYSE 24022G204snf
100 $ 70.11 14:34:20 PM NYSE 24022G204ss8
100 $ 70.10 14:34:51 PM NYSE 24022G204syo
100 $ 70.09 14:35:22 PM NYSE 24022G204t3y
100 $ 70.09 14:38:26 PM NYSE 24022G204ua0
100 $ 70.09 14:38:26 PM NYSE 24022G204ua2
100 $ 70.08 14:39:09 PM NYSE 24022G204uic
100 $ 70.08 14:39:09 PM NYSE 24022G204uie
36 $ 70.08 14:40:09 PM NYSE 24022G204uv7
100 $ 70.07 14:40:18 PM NYSE 24022G204ux8
64 $ 70.07 14:40:18 PM NYSE 24022G204uxb
100 $ 70.07 14:41:16 PM NYSE 24022G204vl7
100 $ 70.07 14:42:36 PM NYSE 24022G204w3g
100 $ 70.07 14:43:03 PM NYSE 24022G204w9e
100 $ 70.06 14:43:21 PM NYSE 24022G204wge
100 $ 70.06 14:43:21 PM NYSE 24022G204wgi
100 $ 70.06 14:43:21 PM NYSE 24022G204wgm
100 $ 70.05 14:43:35 PM NYSE 24022G204wla
100 $ 70.04 14:44:30 PM NYSE 24022G204xaf
100 $ 70.04 14:44:30 PM NYSE 24022G204xah
100 $ 70.03 14:44:35 PM NYSE 24022G204xbp
100 $ 70.02 14:44:43 PM NYSE 24022G204xfz
100 $ 70.00 14:44:58 PM NYSE 24022G204xjx
39 $ 69.98 14:45:17 PM NYSE 24022G204xs5
61 $ 69.98 14:45:17 PM NYSE 24022G204xs7
99 $ 69.98 14:45:29 PM NYSE 24022G204xy2
1 $ 70.00 14:46:09 PM NYSE 24022G204ydo
100 $ 70.00 14:46:09 PM NYSE 24022G204ydq
100 $ 70.02 14:47:18 PM NYSE 24022G204z6z
100 $ 70.02 14:48:39 PM NYSE 24022G204zqi
100 $ 70.02 14:48:39 PM NYSE 24022G204zqk
21 $ 70.04 14:50:37 PM NYSE 24022G2050wt
100 $ 70.04 14:50:37 PM NYSE 24022G2050wv
100 $ 70.04 14:50:37 PM NYSE 24022G2050wx
100 $ 70.04 14:50:37 PM NYSE 24022G2050wz
79 $ 70.04 14:50:37 PM NYSE 24022G2050x1
100 $ 70.05 14:51:47 PM NYSE 24022G2051fm
100 $ 70.05 14:51:47 PM NYSE 24022G2051fo
100 $ 70.04 14:52:14 PM NYSE 24022G2051mt
100 $ 70.03 14:52:39 PM NYSE 24022G2051tn
100 $ 70.04 14:54:10 PM NYSE 24022G2052pg
100 $ 70.04 14:54:10 PM NYSE 24022G2052pi
100 $ 70.04 14:54:10 PM NYSE 24022G2052pk
9 $ 70.03 14:54:19 PM NYSE 24022G2052uf
91 $ 70.03 14:54:19 PM NYSE 24022G2052uh
100 $ 70.05 14:57:06 PM NYSE 24022G20542n
100 $ 70.05 14:57:06 PM NYSE 24022G20542p
100 $ 70.05 14:57:06 PM NYSE 24022G20542r
100 $ 70.05 14:57:06 PM NYSE 24022G20542t
100 $ 70.05 14:57:06 PM NYSE 24022G20542v
100 $ 70.04 14:57:31 PM NYSE 24022G205493
20 $ 70.07 14:59:40 PM NYSE 24022G205583
15 $ 70.08 15:00:45 PM NYSE 24022G2055qm
6 $ 70.08 15:00:45 PM NYSE 24022G2055r1
5 $ 70.08 15:01:03 PM NYSE 24022G20560d
100 $ 70.08 15:01:03 PM NYSE 24022G20560f
100 $ 70.08 15:01:03 PM NYSE 24022G20560h
54 $ 70.08 15:01:03 PM NYSE 24022G20560j
100 $ 70.08 15:01:03 PM NYSE 24022G20560l
100 $ 70.08 15:01:03 PM NYSE 24022G20560n
100 $ 70.08 15:01:03 PM NYSE 24022G20560p
100 $ 70.08 15:01:03 PM NYSE 24022G20560s
100 $ 70.08 15:01:03 PM NYSE 24022G20560v
100 $ 70.10 15:02:06 PM NYSE 24022G2056jc
5 $ 70.10 15:02:06 PM NYSE 24022G2056jg
32 $ 70.10 15:02:06 PM NYSE 24022G2056jl
100 $ 70.10 15:02:06 PM NYSE 24022G2056jp
63 $ 70.10 15:02:06 PM NYSE 24022G2056jt
100 $ 70.09 15:03:29 PM NYSE 24022G2057ch
100 $ 70.09 15:03:29 PM NYSE 24022G2057cj
100 $ 70.09 15:03:29 PM NYSE 24022G2057cl
13 $ 70.10 15:04:02 PM NYSE 24022G2057ma
87 $ 70.09 15:04:10 PM NYSE 24022G2057oa
100 $ 70.09 15:04:10 PM NYSE 24022G2057oc
100 $ 70.10 15:04:45 PM NYSE 24022G2057x7
100 $ 70.09 15:06:00 PM NYSE 24022G2058ka
100 $ 70.09 15:06:00 PM NYSE 24022G2058kc
45 $ 70.09 15:06:00 PM NYSE 24022G2058ke
55 $ 70.09 15:06:00 PM NYSE 24022G2058kg
100 $ 70.10 15:06:33 PM NYSE 24022G2058ue
36 $ 70.10 15:06:42 PM NYSE 24022G2058xa
35 $ 70.10 15:06:42 PM NYSE 24022G2058xk
29 $ 70.10 15:06:42 PM NYSE 24022G2058xr
100 $ 70.10 15:07:29 PM NYSE 24022G2059bf
100 $ 70.09 15:09:09 PM NYSE 24022G205a6g
100 $ 70.09 15:09:09 PM NYSE 24022G205a6o
100 $ 70.09 15:09:09 PM NYSE 24022G205a6s
100 $ 70.09 15:09:09 PM NYSE 24022G205a6u
19 $ 70.12 15:10:30 PM NYSE 24022G205b0a
81 $ 70.15 15:11:11 PM NYSE 24022G205bg0
100 $ 70.15 15:11:11 PM NYSE 24022G205bg2
100 $ 70.15 15:11:11 PM NYSE 24022G205bg4
100 $ 70.15 15:11:11 PM NYSE 24022G205bg6
100 $ 70.15 15:11:11 PM NYSE 24022G205bg8
6 $ 70.15 15:11:22 PM NYSE 24022G205bk7
94 $ 70.15 15:11:59 PM NYSE 24022G205bvi
100 $ 70.15 15:11:59 PM NYSE 24022G205bvk
55 $ 70.16 15:12:09 PM NYSE 24022G205bz1
45 $ 70.17 15:12:55 PM NYSE 24022G205cf2
100 $ 70.17 15:12:55 PM NYSE 24022G205cf6
100 $ 70.15 15:13:06 PM NYSE 24022G205ci4
100 $ 70.18 15:14:28 PM NYSE 24022G205d6y
100 $ 70.18 15:14:28 PM NYSE 24022G205d70
100 $ 70.18 15:14:28 PM NYSE 24022G205d72
100 $ 70.17 15:14:39 PM NYSE 24022G205d9t
76 $ 70.17 15:16:13 PM NYSE 24022G205e0r
100 $ 70.17 15:16:13 PM NYSE 24022G205e0t
24 $ 70.17 15:16:13 PM NYSE 24022G205e0w
100 $ 70.17 15:16:13 PM NYSE 24022G205e0z
100 $ 70.17 15:16:13 PM NYSE 24022G205e11
88 $ 70.19 15:17:11 PM NYSE 24022G205egt
100 $ 70.20 15:18:58 PM NYSE 24022G205fb0
12 $ 70.20 15:18:58 PM NYSE 24022G205fb2
100 $ 70.20 15:18:58 PM NYSE 24022G205fb4
100 $ 70.20 15:18:58 PM NYSE 24022G205fb6
100 $ 70.20 15:18:58 PM NYSE 24022G205fb8
100 $ 70.20 15:18:58 PM NYSE 24022G205fba
4 $ 70.19 15:19:08 PM NYSE 24022G205ffw
81 $ 70.19 15:19:08 PM NYSE 24022G205ffy
15 $ 70.19 15:19:08 PM NYSE 24022G205fg0
100 $ 70.21 15:20:23 PM NYSE 24022G205g1d
100 $ 70.21 15:20:23 PM NYSE 24022G205g1f
100 $ 70.21 15:20:23 PM NYSE 24022G205g1h
100 $ 70.22 15:23:15 PM NYSE 24022G205hi8
30 $ 70.23 15:24:00 PM NYSE 24022G205ht5
61 $ 70.23 15:24:01 PM NYSE 24022G205ht7
100 $ 70.23 15:24:01 PM NYSE 24022G205ht9
70 $ 70.23 15:24:01 PM NYSE 24022G205htb
39 $ 70.23 15:24:01 PM NYSE 24022G205htd
100 $ 70.23 15:24:01 PM NYSE 24022G205htf
100 $ 70.23 15:24:01 PM NYSE 24022G205hth
100 $ 70.23 15:24:01 PM NYSE 24022G205htj
100 $ 70.23 15:24:01 PM NYSE 24022G205htl
10 $ 70.23 15:24:01 PM NYSE 24022G205htn
32 $ 70.25 15:26:17 PM NYSE 24022G205j1x
90 $ 70.25 15:26:17 PM NYSE 24022G205j1z
2 $ 70.25 15:26:24 PM NYSE 24022G205j54
2 $ 70.25 15:26:48 PM NYSE 24022G205jch
2 $ 70.25 15:27:12 PM NYSE 24022G205jig
97 $ 70.28 15:28:13 PM NYSE 24022G205k8a
3 $ 70.28 15:28:13 PM NYSE 24022G205k8c
100 $ 70.33 15:29:02 PM NYSE 24022G205koq
100 $ 70.325 15:29:02 PM NYSE 24022G205koo
100 $ 70.335 15:29:35 PM NYSE 24022G205l37
100 $ 70.335 15:29:35 PM NYSE 24022G205l39
62 $ 70.36 15:30:03 PM NYSE 24022G205lc5
100 $ 70.36 15:30:03 PM NYSE 24022G205lc7
100 $ 70.36 15:30:03 PM NYSE 24022G205lc9
100 $ 70.36 15:30:03 PM NYSE 24022G205lcb
100 $ 70.36 15:30:03 PM NYSE 24022G205lcd
100 $ 70.36 15:30:03 PM NYSE 24022G205lcf
100 $ 70.36 15:30:03 PM NYSE 24022G205lch
100 $ 70.36 15:30:03 PM NYSE 24022G205lcj
100 $ 70.36 15:30:03 PM NYSE 24022G205lcl
100 $ 70.36 15:30:04 PM NYSE 24022G205lcx
100 $ 70.36 15:30:04 PM NYSE 24022G205lcz
100 $ 70.36 15:30:04 PM NYSE 24022G205lcn
100 $ 70.36 15:30:04 PM NYSE 24022G205lcp
100 $ 70.36 15:30:04 PM NYSE 24022G205lcr
100 $ 70.36 15:30:04 PM NYSE 24022G205lct
100 $ 70.36 15:30:04 PM NYSE 24022G205lcv
13 $ 70.34 15:30:23 PM NYSE 24022G205lh2
52 $ 70.34 15:30:29 PM NYSE 24022G205liz
27 $ 70.34 15:30:29 PM NYSE 24022G205lj1
8 $ 70.34 15:30:29 PM NYSE 24022G205lj3
28 $ 70.34 15:30:35 PM NYSE 24022G205lkg
37 $ 70.34 15:30:35 PM NYSE 24022G205lkk
8 $ 70.34 15:30:35 PM NYSE 24022G205lko
27 $ 70.34 15:30:35 PM NYSE 24022G205lkq
100 $ 70.34 15:30:49 PM NYSE 24022G205lo3
100 $ 70.37 15:32:07 PM NYSE 24022G205mjj
100 $ 70.37 15:32:07 PM NYSE 24022G205mjl
54 $ 70.37 15:32:07 PM NYSE 24022G205mjn
100 $ 70.37 15:32:07 PM NYSE 24022G205mjp
100 $ 70.37 15:32:07 PM NYSE 24022G205mjr
46 $ 70.37 15:32:14 PM NYSE 24022G205mn6
100 $ 70.36 15:33:02 PM NYSE 24022G205nai
100 $ 70.36 15:33:02 PM NYSE 24022G205nam
100 $ 70.36 15:33:02 PM NYSE 24022G205nao
100 $ 70.36 15:33:02 PM NYSE 24022G205naq
10 $ 70.38 15:33:50 PM NYSE 24022G205nph
90 $ 70.38 15:33:50 PM NYSE 24022G205npj
100 $ 70.38 15:33:50 PM NYSE 24022G205npl
100 $ 70.38 15:33:50 PM NYSE 24022G205npn
100 $ 70.37 15:34:04 PM NYSE 24022G205nt3
100 $ 70.41 15:35:56 PM NYSE 24022G205p6y
100 $ 70.41 15:35:56 PM NYSE 24022G205p70
100 $ 70.41 15:35:56 PM NYSE 24022G205p72
100 $ 70.41 15:35:56 PM NYSE 24022G205p74
100 $ 70.41 15:35:56 PM NYSE 24022G205p76
100 $ 70.41 15:35:56 PM NYSE 24022G205p78
100 $ 70.41 15:35:56 PM NYSE 24022G205p7a
100 $ 70.40 15:36:05 PM NYSE 24022G205par
100 $ 70.38 15:36:51 PM NYSE 24022G205pqr
100 $ 70.38 15:36:51 PM NYSE 24022G205pqt
100 $ 70.38 15:38:00 PM NYSE 24022G205qf7
100 $ 70.38 15:38:00 PM NYSE 24022G205qf9
100 $ 70.38 15:38:00 PM NYSE 24022G205qfb
100 $ 70.38 15:38:00 PM NYSE 24022G205qfd
100 $ 70.38 15:38:00 PM NYSE 24022G205qff
100 $ 70.38 15:38:00 PM NYSE 24022G205qfh
100 $ 70.36 15:38:20 PM NYSE 24022G205qul
100 $ 70.36 15:38:20 PM NYSE 24022G205qun
76 $ 70.34 15:38:48 PM NYSE 24022G205rh5
24 $ 70.32 15:39:07 PM NYSE 24022G205rq2
100 $ 70.32 15:39:07 PM NYSE 24022G205rq4
100 $ 70.32 15:39:07 PM NYSE 24022G205rq6
100 $ 70.32 15:39:47 PM NYSE 24022G205ser
100 $ 70.32 15:39:47 PM NYSE 24022G205set
100 $ 70.32 15:39:47 PM NYSE 24022G205sev
100 $ 70.36 15:41:02 PM NYSE 24022G205toh
100 $ 70.36 15:41:02 PM NYSE 24022G205tok
100 $ 70.36 15:41:02 PM NYSE 24022G205tom
100 $ 70.36 15:41:02 PM NYSE 24022G205too
100 $ 70.36 15:41:02 PM NYSE 24022G205toq
100 $ 70.34 15:41:28 PM NYSE 24022G205uoc
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKNBDFBKKNDBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement