REG - CRH PLC - Transaction in Own Shares
24/01/2024 09:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240124:nRSX7646Aa&default-theme=true
RNS Number : 7646A CRH PLC 24 January 2024
24(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 23(rd) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
94,700 $68.8574 $69.42 $68.15 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,882,488 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.62% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 23 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 23(rd) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $68.8574 94,700
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.25 09:30:01 AM NYSE 24023G200bto
100 $ 69.26 09:30:12 AM NYSE 24023G200dfx
100 $ 69.29 09:30:28 AM NYSE 24023G200dyc
100 $ 69.27 09:30:38 AM NYSE 24023G200eap
100 $ 69.34 09:30:49 AM NYSE 24023G200eqi
100 $ 69.42 09:30:56 AM NYSE 24023G200exj
100 $ 69.30 09:31:13 AM NYSE 24023G200fkw
99 $ 69.37 09:31:27 AM NYSE 24023G200gbl
1 $ 69.37 09:31:27 AM NYSE 24023G200gbn
100 $ 69.31 09:31:43 AM NYSE 24023G200gvr
200 $ 69.26 09:31:58 AM NYSE 24023G200hj7
100 $ 69.29 09:32:07 AM NYSE 24023G200hv1
100 $ 69.29 09:32:08 AM NYSE 24023G200hv3
100 $ 69.26 09:32:25 AM NYSE 24023G200ihs
67 $ 69.25 09:32:37 AM NYSE 24023G200iue
33 $ 69.25 09:32:37 AM NYSE 24023G200iug
100 $ 69.21 09:32:48 AM NYSE 24023G200j44
100 $ 69.21 09:32:48 AM NYSE 24023G200j46
100 $ 69.17 09:33:17 AM NYSE 24023G200jpe
100 $ 69.17 09:33:17 AM NYSE 24023G200jpg
100 $ 69.15 09:33:28 AM NYSE 24023G200jsm
173 $ 69.22 09:33:59 AM NYSE 24023G200kbw
27 $ 69.22 09:33:59 AM NYSE 24023G200kbz
91 $ 69.21 09:34:16 AM NYSE 24023G200kjc
69 $ 69.21 09:34:16 AM NYSE 24023G200kje
9 $ 69.21 09:34:16 AM NYSE 24023G200kjg
31 $ 69.21 09:34:16 AM NYSE 24023G200kji
49 $ 69.21 09:34:16 AM NYSE 24023G200kjk
51 $ 69.21 09:34:16 AM NYSE 24023G200kjm
99 $ 69.19 09:34:21 AM NYSE 24023G200kkq
1 $ 69.21 09:34:30 AM NYSE 24023G200knj
99 $ 69.17 09:34:42 AM NYSE 24023G200krs
100 $ 69.17 09:34:42 AM NYSE 24023G200kru
1 $ 69.15 09:34:51 AM NYSE 24023G200ktg
99 $ 69.15 09:34:51 AM NYSE 24023G200kti
1 $ 69.15 09:34:51 AM NYSE 24023G200ktk
1 $ 69.14 09:35:03 AM NYSE 24023G200l4v
99 $ 69.14 09:35:03 AM NYSE 24023G200l4x
99 $ 69.12 09:35:12 AM NYSE 24023G200lbc
1 $ 69.12 09:35:12 AM NYSE 24023G200lbe
94 $ 69.05 09:35:20 AM NYSE 24023G200lgb
6 $ 69.04 09:35:22 AM NYSE 24023G200lgs
88 $ 69.01 09:35:42 AM NYSE 24023G200lkz
12 $ 69.01 09:35:42 AM NYSE 24023G200ll1
100 $ 68.97 09:35:48 AM NYSE 24023G200lna
12 $ 69.06 09:35:53 AM NYSE 24023G200lpd
88 $ 69.05 09:35:54 AM NYSE 24023G200lph
1 $ 69.02 09:36:26 AM NYSE 24023G200m5t
100 $ 69.02 09:36:26 AM NYSE 24023G200m5v
100 $ 69.02 09:36:26 AM NYSE 24023G200m5x
20 $ 69.02 09:36:26 AM NYSE 24023G200m5z
79 $ 69.02 09:36:26 AM NYSE 24023G200m61
74 $ 69.03 09:37:00 AM NYSE 24023G200mpj
61 $ 69.03 09:37:00 AM NYSE 24023G200mpl
48 $ 69.03 09:37:00 AM NYSE 24023G200mpn
100 $ 69.03 09:37:00 AM NYSE 24023G200mpp
39 $ 69.03 09:37:00 AM NYSE 24023G200mpr
52 $ 69.03 09:37:00 AM NYSE 24023G200mpt
26 $ 69.03 09:37:00 AM NYSE 24023G200mpv
100 $ 69.05 09:37:04 AM NYSE 24023G200mrm
100 $ 69.00 09:37:09 AM NYSE 24023G200mt5
100 $ 68.99 09:37:29 AM NYSE 24023G200n0w
44 $ 68.99 09:37:35 AM NYSE 24023G200n2v
56 $ 69.02 09:37:40 AM NYSE 24023G200n4k
100 $ 69.04 09:37:45 AM NYSE 24023G200n5i
66 $ 69.15 09:38:10 AM NYSE 24023G200ncz
100 $ 69.15 09:38:10 AM NYSE 24023G200nd1
34 $ 69.16 09:38:10 AM NYSE 24023G200nd3
100 $ 69.19 09:38:35 AM NYSE 24023G200nrd
100 $ 69.19 09:38:35 AM NYSE 24023G200nrf
100 $ 69.19 09:38:35 AM NYSE 24023G200nrh
100 $ 69.23 09:38:46 AM NYSE 24023G200o15
100 $ 69.14 09:39:52 AM NYSE 24023G200oj5
100 $ 69.15 09:40:02 AM NYSE 24023G200on7
100 $ 69.15 09:40:04 AM NYSE 24023G200onr
100 $ 69.15 09:40:04 AM NYSE 24023G200ont
100 $ 69.15 09:40:05 AM NYSE 24023G200onv
100 $ 69.15 09:40:05 AM NYSE 24023G200onx
58 $ 69.15 09:40:05 AM NYSE 24023G200onz
100 $ 69.15 09:40:05 AM NYSE 24023G200oo1
42 $ 69.15 09:40:05 AM NYSE 24023G200oo3
81 $ 69.15 09:40:05 AM NYSE 24023G200oo5
100 $ 69.21 09:40:17 AM NYSE 24023G200org
19 $ 69.21 09:40:17 AM NYSE 24023G200ori
100 $ 69.17 09:40:42 AM NYSE 24023G200ozb
100 $ 69.17 09:41:10 AM NYSE 24023G200p7n
100 $ 69.17 09:41:10 AM NYSE 24023G200p7q
100 $ 69.17 09:41:10 AM NYSE 24023G200p7s
100 $ 69.16 09:41:19 AM NYSE 24023G200paa
100 $ 69.17 09:41:34 AM NYSE 24023G200pc8
54 $ 69.17 09:41:54 AM NYSE 24023G200pu5
11 $ 69.17 09:41:54 AM NYSE 24023G200pu8
35 $ 69.19 09:42:21 AM NYSE 24023G200qof
60 $ 69.19 09:42:21 AM NYSE 24023G200qoh
100 $ 69.19 09:42:21 AM NYSE 24023G200qoj
40 $ 69.19 09:42:21 AM NYSE 24023G200qol
100 $ 69.19 09:42:21 AM NYSE 24023G200qon
100 $ 69.20 09:42:43 AM NYSE 24023G200qsh
100 $ 69.20 09:42:43 AM NYSE 24023G200qsj
100 $ 69.20 09:42:43 AM NYSE 24023G200qsl
100 $ 69.14 09:42:50 AM NYSE 24023G200qzn
100 $ 69.21 09:43:09 AM NYSE 24023G200r4m
99 $ 69.23 09:43:52 AM NYSE 24023G200rj0
100 $ 69.23 09:43:52 AM NYSE 24023G200rj2
100 $ 69.23 09:43:52 AM NYSE 24023G200rj4
100 $ 69.23 09:43:52 AM NYSE 24023G200rj6
1 $ 69.23 09:43:52 AM NYSE 24023G200rj8
35 $ 69.23 09:44:08 AM NYSE 24023G200rqa
65 $ 69.23 09:44:08 AM NYSE 24023G200rqc
33 $ 69.24 09:44:27 AM NYSE 24023G200ryq
40 $ 69.26 09:44:34 AM NYSE 24023G200s3t
8 $ 69.28 09:44:51 AM NYSE 24023G200sl0
100 $ 69.28 09:44:51 AM NYSE 24023G200sl2
92 $ 69.28 09:44:51 AM NYSE 24023G200sl4
27 $ 69.28 09:44:52 AM NYSE 24023G200sl6
99 $ 69.32 09:45:18 AM NYSE 24023G200ssm
100 $ 69.32 09:45:18 AM NYSE 24023G200sso
1 $ 69.31 09:45:18 AM NYSE 24023G200ssq
100 $ 69.29 09:45:27 AM NYSE 24023G200sv6
100 $ 69.27 09:45:48 AM NYSE 24023G200t19
100 $ 69.25 09:45:59 AM NYSE 24023G200t4e
100 $ 69.23 09:46:22 AM NYSE 24023G200t9x
100 $ 69.24 09:46:42 AM NYSE 24023G200tht
100 $ 69.24 09:46:42 AM NYSE 24023G200thv
100 $ 69.25 09:46:57 AM NYSE 24023G200tks
14 $ 69.26 09:47:15 AM NYSE 24023G200tun
86 $ 69.26 09:47:19 AM NYSE 24023G200tvf
10 $ 69.27 09:47:48 AM NYSE 24023G200u3b
90 $ 69.27 09:47:48 AM NYSE 24023G200u3d
100 $ 69.27 09:47:48 AM NYSE 24023G200u3f
100 $ 69.27 09:47:53 AM NYSE 24023G200u51
100 $ 69.29 09:48:13 AM NYSE 24023G200udk
93 $ 69.30 09:48:21 AM NYSE 24023G200uez
7 $ 69.30 09:48:21 AM NYSE 24023G200uf7
100 $ 69.29 09:48:23 AM NYSE 24023G200ufh
100 $ 69.26 09:48:41 AM NYSE 24023G200unf
100 $ 69.27 09:49:21 AM NYSE 24023G200v0x
100 $ 69.21 09:49:43 AM NYSE 24023G200v4o
100 $ 69.21 09:49:43 AM NYSE 24023G200v4q
87 $ 69.14 09:50:13 AM NYSE 24023G200vd0
13 $ 69.14 09:50:13 AM NYSE 24023G200vd2
100 $ 69.14 09:50:13 AM NYSE 24023G200vd4
100 $ 69.07 09:50:22 AM NYSE 24023G200vg7
13 $ 69.14 09:50:47 AM NYSE 24023G200vqm
87 $ 69.14 09:50:47 AM NYSE 24023G200vqo
1 $ 69.15 09:51:04 AM NYSE 24023G200vtj
100 $ 69.16 09:51:04 AM NYSE 24023G200vtl
99 $ 69.16 09:51:04 AM NYSE 24023G200vtn
100 $ 69.16 09:51:14 AM NYSE 24023G200vw9
98 $ 69.16 09:51:23 AM NYSE 24023G200vy1
2 $ 69.18 09:51:37 AM NYSE 24023G200w6p
98 $ 69.18 09:51:37 AM NYSE 24023G200w6r
2 $ 69.18 09:51:37 AM NYSE 24023G200w6t
100 $ 69.17 09:51:50 AM NYSE 24023G200wet
100 $ 69.17 09:52:00 AM NYSE 24023G200whg
100 $ 69.15 09:52:18 AM NYSE 24023G200wol
100 $ 69.13 09:52:29 AM NYSE 24023G200wsb
79 $ 69.12 09:52:45 AM NYSE 24023G200wve
21 $ 69.11 09:52:50 AM NYSE 24023G200wxn
100 $ 69.11 09:52:50 AM NYSE 24023G200wxp
100 $ 69.10 09:53:05 AM NYSE 24023G200x1f
36 $ 69.13 09:53:28 AM NYSE 24023G200x9u
64 $ 69.13 09:53:28 AM NYSE 24023G200x9w
36 $ 69.14 09:54:06 AM NYSE 24023G200xgm
64 $ 69.14 09:54:06 AM NYSE 24023G200xgo
25 $ 69.13 09:54:40 AM NYSE 24023G200xqc
26 $ 69.13 09:54:40 AM NYSE 24023G200xqe
75 $ 69.13 09:54:40 AM NYSE 24023G200xqg
74 $ 69.13 09:54:40 AM NYSE 24023G200xqi
100 $ 69.14 09:55:45 AM NYSE 24023G200y8g
100 $ 69.14 09:55:45 AM NYSE 24023G200y8i
100 $ 69.14 09:55:45 AM NYSE 24023G200y8k
100 $ 69.14 09:55:45 AM NYSE 24023G200y8m
100 $ 69.14 09:55:45 AM NYSE 24023G200y8o
100 $ 69.13 09:56:08 AM NYSE 24023G200ycd
100 $ 69.13 09:56:08 AM NYSE 24023G200ycf
10 $ 69.14 09:56:37 AM NYSE 24023G200yiu
90 $ 69.14 09:56:37 AM NYSE 24023G200yiw
10 $ 69.14 09:56:38 AM NYSE 24023G200yiy
90 $ 69.14 09:56:38 AM NYSE 24023G200yj0
91 $ 69.12 09:56:42 AM NYSE 24023G200yla
9 $ 69.12 09:56:42 AM NYSE 24023G200ylc
38 $ 69.10 09:57:48 AM NYSE 24023G200zbu
37 $ 69.10 09:57:49 AM NYSE 24023G200zc3
25 $ 69.10 09:57:49 AM NYSE 24023G200zc5
100 $ 69.10 09:57:49 AM NYSE 24023G200zc7
36 $ 69.10 09:57:49 AM NYSE 24023G200zc9
64 $ 69.10 09:58:13 AM NYSE 24023G200zht
57 $ 69.10 09:58:13 AM NYSE 24023G200zhv
43 $ 69.10 09:58:13 AM NYSE 24023G200zhx
100 $ 69.10 09:58:13 AM NYSE 24023G200zhz
100 $ 69.10 09:58:13 AM NYSE 24023G200zi1
84 $ 69.12 09:58:33 AM NYSE 24023G200zmi
16 $ 69.12 09:58:33 AM NYSE 24023G200zmk
100 $ 69.17 09:59:10 AM NYSE 24023G200zvz
100 $ 69.17 09:59:10 AM NYSE 24023G200zw1
100 $ 69.18 09:59:35 AM NYSE 24023G201022
100 $ 69.16 09:59:44 AM NYSE 24023G201049
100 $ 69.17 09:59:50 AM NYSE 24023G20105k
100 $ 69.15 09:59:52 AM NYSE 24023G20106b
46 $ 69.21 10:00:50 AM NYSE 24023G2010jt
100 $ 69.21 10:00:50 AM NYSE 24023G2010jv
54 $ 69.21 10:00:50 AM NYSE 24023G2010jx
100 $ 69.23 10:00:54 AM NYSE 24023G2010kn
100 $ 69.27 10:01:21 AM NYSE 24023G2010sq
100 $ 69.27 10:02:03 AM NYSE 24023G20117f
100 $ 69.27 10:02:03 AM NYSE 24023G20117h
100 $ 69.23 10:02:22 AM NYSE 24023G2011js
100 $ 69.26 10:02:25 AM NYSE 24023G2011lz
91 $ 69.22 10:02:50 AM NYSE 24023G2011vz
100 $ 69.22 10:03:00 AM NYSE 24023G2011z0
9 $ 69.22 10:03:00 AM NYSE 24023G2011z2
93 $ 69.20 10:03:11 AM NYSE 24023G20122l
42 $ 69.20 10:03:15 AM NYSE 24023G201247
7 $ 69.20 10:03:15 AM NYSE 24023G201249
58 $ 69.21 10:03:31 AM NYSE 24023G2012at
100 $ 69.21 10:03:31 AM NYSE 24023G2012av
100 $ 69.19 10:03:35 AM NYSE 24023G2012id
100 $ 69.12 10:04:11 AM NYSE 24023G2012xz
100 $ 69.09 10:04:17 AM NYSE 24023G20130f
100 $ 69.09 10:04:25 AM NYSE 24023G20133v
5 $ 69.06 10:04:34 AM NYSE 24023G20137p
95 $ 69.06 10:04:34 AM NYSE 24023G20137r
100 $ 69.05 10:04:58 AM NYSE 24023G2013fh
100 $ 69.06 10:05:09 AM NYSE 24023G2013kb
100 $ 69.05 10:05:15 AM NYSE 24023G2013m0
100 $ 68.99 10:05:40 AM NYSE 24023G2013ti
100 $ 68.97 10:06:03 AM NYSE 24023G201422
100 $ 68.97 10:06:11 AM NYSE 24023G20146x
100 $ 68.98 10:06:31 AM NYSE 24023G2014cj
100 $ 68.95 10:06:35 AM NYSE 24023G2014ef
100 $ 68.97 10:07:19 AM NYSE 24023G2014ug
100 $ 68.96 10:07:26 AM NYSE 24023G2014wq
47 $ 68.92 10:07:29 AM NYSE 24023G2014xf
53 $ 68.94 10:08:15 AM NYSE 24023G2015or
100 $ 68.94 10:08:15 AM NYSE 24023G2015ot
100 $ 68.93 10:08:38 AM NYSE 24023G2015wu
11 $ 68.92 10:08:44 AM NYSE 24023G20160l
89 $ 68.92 10:08:44 AM NYSE 24023G20160n
96 $ 68.89 10:08:59 AM NYSE 24023G20165n
4 $ 68.89 10:08:59 AM NYSE 24023G20165p
100 $ 68.85 10:09:22 AM NYSE 24023G2016e8
100 $ 68.87 10:09:23 AM NYSE 24023G2016ev
100 $ 68.82 10:09:47 AM NYSE 24023G2016ow
100 $ 68.85 10:10:43 AM NYSE 24023G2017b6
100 $ 68.86 10:10:50 AM NYSE 24023G2017en
100 $ 68.85 10:11:08 AM NYSE 24023G2017jz
78 $ 68.85 10:11:12 AM NYSE 24023G2017ll
22 $ 68.84 10:11:36 AM NYSE 24023G2017y9
39 $ 68.84 10:11:36 AM NYSE 24023G2017yb
45 $ 68.85 10:11:37 AM NYSE 24023G2017yr
46 $ 68.84 10:11:40 AM NYSE 24023G2017zn
16 $ 68.84 10:11:40 AM NYSE 24023G2017zp
20 $ 68.84 10:11:40 AM NYSE 24023G2017zr
34 $ 68.84 10:11:40 AM NYSE 24023G2017zt
100 $ 68.81 10:11:51 AM NYSE 24023G20183i
9 $ 68.78 10:11:54 AM NYSE 24023G20184r
91 $ 68.76 10:11:57 AM NYSE 24023G20185c
18 $ 68.79 10:12:13 AM NYSE 24023G2018dg
82 $ 68.80 10:12:30 AM NYSE 24023G2018hc
4 $ 68.80 10:12:30 AM NYSE 24023G2018he
96 $ 68.80 10:12:30 AM NYSE 24023G2018hg
100 $ 68.77 10:12:49 AM NYSE 24023G2018q2
100 $ 68.77 10:13:36 AM NYSE 24023G2019ak
16 $ 68.74 10:14:11 AM NYSE 24023G2019t7
84 $ 68.74 10:14:11 AM NYSE 24023G2019tc
100 $ 68.73 10:14:30 AM NYSE 24023G2019yu
100 $ 68.73 10:14:33 AM NYSE 24023G201a03
8 $ 68.79 10:15:15 AM NYSE 24023G201ad5
92 $ 68.79 10:15:26 AM NYSE 24023G201aj3
100 $ 68.72 10:15:46 AM NYSE 24023G201awd
100 $ 68.75 10:16:06 AM NYSE 24023G201bai
100 $ 68.78 10:16:23 AM NYSE 24023G201bms
44 $ 68.76 10:17:09 AM NYSE 24023G201c87
56 $ 68.75 10:17:15 AM NYSE 24023G201cac
100 $ 68.75 10:17:15 AM NYSE 24023G201cae
100 $ 68.75 10:17:15 AM NYSE 24023G201cag
27 $ 68.76 10:17:53 AM NYSE 24023G201cml
45 $ 68.75 10:17:53 AM NYSE 24023G201cmn
100 $ 68.75 10:17:53 AM NYSE 24023G201cmp
28 $ 68.75 10:17:53 AM NYSE 24023G201cmr
100 $ 68.71 10:18:29 AM NYSE 24023G201d47
96 $ 68.71 10:18:29 AM NYSE 24023G201d49
28 $ 68.72 10:18:55 AM NYSE 24023G201dci
4 $ 68.72 10:18:55 AM NYSE 24023G201dcl
72 $ 68.72 10:18:55 AM NYSE 24023G201dcr
100 $ 68.71 10:19:12 AM NYSE 24023G201dnm
77 $ 68.69 10:20:11 AM NYSE 24023G201e6a
100 $ 68.69 10:20:11 AM NYSE 24023G201e6c
100 $ 68.69 10:20:11 AM NYSE 24023G201e6e
23 $ 68.69 10:20:11 AM NYSE 24023G201e6g
60 $ 68.70 10:20:47 AM NYSE 24023G201eqj
40 $ 68.70 10:20:47 AM NYSE 24023G201eqn
100 $ 68.70 10:20:47 AM NYSE 24023G201eqp
100 $ 68.67 10:21:06 AM NYSE 24023G201exo
100 $ 68.70 10:21:34 AM NYSE 24023G201f6v
100 $ 68.70 10:21:34 AM NYSE 24023G201f6x
100 $ 68.67 10:22:22 AM NYSE 24023G201fpl
5 $ 68.67 10:22:22 AM NYSE 24023G201fpn
95 $ 68.67 10:22:22 AM NYSE 24023G201fpp
100 $ 68.65 10:22:28 AM NYSE 24023G201fqz
100 $ 68.64 10:22:51 AM NYSE 24023G201fyi
100 $ 68.61 10:22:56 AM NYSE 24023G201g05
100 $ 68.61 10:23:09 AM NYSE 24023G201g6a
100 $ 68.60 10:23:18 AM NYSE 24023G201gaw
100 $ 68.56 10:23:29 AM NYSE 24023G201gf7
100 $ 68.56 10:23:53 AM NYSE 24023G201gvu
100 $ 68.58 10:23:59 AM NYSE 24023G201h22
100 $ 68.58 10:24:15 AM NYSE 24023G201h79
100 $ 68.56 10:24:23 AM NYSE 24023G201haf
100 $ 68.54 10:24:32 AM NYSE 24023G201hdm
100 $ 68.53 10:24:55 AM NYSE 24023G201hi8
65 $ 68.51 10:25:12 AM NYSE 24023G201hp5
35 $ 68.50 10:25:12 AM NYSE 24023G201hp7
100 $ 68.50 10:25:18 AM NYSE 24023G201hqf
94 $ 68.52 10:25:30 AM NYSE 24023G201huf
6 $ 68.52 10:25:30 AM NYSE 24023G201huh
100 $ 68.54 10:25:44 AM NYSE 24023G201hxs
100 $ 68.55 10:25:50 AM NYSE 24023G201hyp
78 $ 68.52 10:26:08 AM NYSE 24023G201i44
22 $ 68.52 10:26:08 AM NYSE 24023G201i46
100 $ 68.50 10:26:10 AM NYSE 24023G201i5e
100 $ 68.46 10:26:56 AM NYSE 24023G201ihj
100 $ 68.47 10:27:17 AM NYSE 24023G201it0
100 $ 68.44 10:27:31 AM NYSE 24023G201izy
45 $ 68.43 10:27:58 AM NYSE 24023G201jbq
55 $ 68.47 10:28:21 AM NYSE 24023G201jkm
100 $ 68.47 10:28:21 AM NYSE 24023G201jko
42 $ 68.44 10:28:42 AM NYSE 24023G201jt2
18 $ 68.44 10:28:45 AM NYSE 24023G201jw4
28 $ 68.44 10:28:50 AM NYSE 24023G201jy2
12 $ 68.51 10:29:14 AM NYSE 24023G201kbs
100 $ 68.51 10:29:14 AM NYSE 24023G201kbv
100 $ 68.51 10:29:27 AM NYSE 24023G201kgp
100 $ 68.49 10:30:20 AM NYSE 24023G201l4x
100 $ 68.47 10:30:41 AM NYSE 24023G201lez
100 $ 68.44 10:31:05 AM NYSE 24023G201lrk
100 $ 68.45 10:31:16 AM NYSE 24023G201lvj
100 $ 68.41 10:31:30 AM NYSE 24023G201m00
20 $ 68.46 10:32:07 AM NYSE 24023G201mfb
2 $ 68.46 10:32:07 AM NYSE 24023G201mfd
78 $ 68.46 10:32:07 AM NYSE 24023G201mff
100 $ 68.47 10:32:17 AM NYSE 24023G201mhu
100 $ 68.50 10:32:59 AM NYSE 24023G201mt7
74 $ 68.50 10:32:59 AM NYSE 24023G201mt9
26 $ 68.50 10:32:59 AM NYSE 24023G201mtb
100 $ 68.49 10:33:17 AM NYSE 24023G201n37
100 $ 68.50 10:34:01 AM NYSE 24023G201nop
100 $ 68.50 10:34:01 AM NYSE 24023G201nor
100 $ 68.50 10:34:26 AM NYSE 24023G201o0f
100 $ 68.50 10:34:26 AM NYSE 24023G201o0h
75 $ 68.55 10:34:35 AM NYSE 24023G201o4m
25 $ 68.55 10:34:36 AM NYSE 24023G201o4o
100 $ 68.54 10:34:43 AM NYSE 24023G201o79
89 $ 68.56 10:35:35 AM NYSE 24023G201otg
11 $ 68.56 10:35:35 AM NYSE 24023G201oti
100 $ 68.58 10:35:42 AM NYSE 24023G201ox8
100 $ 68.57 10:36:12 AM NYSE 24023G201p89
100 $ 68.63 10:36:18 AM NYSE 24023G201pca
100 $ 68.63 10:36:30 AM NYSE 24023G201pfj
100 $ 68.66 10:36:44 AM NYSE 24023G201pil
37 $ 68.63 10:37:03 AM NYSE 24023G201pnv
63 $ 68.63 10:37:03 AM NYSE 24023G201pnx
100 $ 68.63 10:37:21 AM NYSE 24023G201pt5
100 $ 68.63 10:37:57 AM NYSE 24023G201q74
75 $ 68.62 10:38:13 AM NYSE 24023G201qn5
25 $ 68.62 10:38:13 AM NYSE 24023G201qn7
96 $ 68.62 10:38:20 AM NYSE 24023G201qpd
100 $ 68.61 10:38:31 AM NYSE 24023G201qt6
4 $ 68.61 10:38:31 AM NYSE 24023G201qt4
94 $ 68.63 10:38:42 AM NYSE 24023G201r13
6 $ 68.63 10:38:46 AM NYSE 24023G201r2i
100 $ 68.63 10:38:46 AM NYSE 24023G201r2k
100 $ 68.62 10:38:54 AM NYSE 24023G201r57
36 $ 68.60 10:39:00 AM NYSE 24023G201r6w
64 $ 68.58 10:39:00 AM NYSE 24023G201r70
100 $ 68.59 10:39:12 AM NYSE 24023G201rah
100 $ 68.58 10:39:44 AM NYSE 24023G201rjw
100 $ 68.55 10:40:04 AM NYSE 24023G201rnj
100 $ 68.55 10:40:09 AM NYSE 24023G201rp1
100 $ 68.53 10:40:24 AM NYSE 24023G201ru4
100 $ 68.52 10:40:28 AM NYSE 24023G201rvu
100 $ 68.52 10:41:08 AM NYSE 24023G201s96
27 $ 68.51 10:41:16 AM NYSE 24023G201sce
73 $ 68.51 10:41:16 AM NYSE 24023G201scg
100 $ 68.63 10:41:36 AM NYSE 24023G201sir
100 $ 68.63 10:41:44 AM NYSE 24023G201slx
100 $ 68.61 10:42:25 AM NYSE 24023G201t0g
100 $ 68.61 10:42:32 AM NYSE 24023G201t2i
100 $ 68.58 10:42:54 AM NYSE 24023G201t6d
100 $ 68.59 10:43:51 AM NYSE 24023G201tqh
100 $ 68.60 10:44:31 AM NYSE 24023G201u4o
100 $ 68.61 10:44:36 AM NYSE 24023G201u64
23 $ 68.58 10:44:49 AM NYSE 24023G201ugd
77 $ 68.58 10:44:49 AM NYSE 24023G201ugf
100 $ 68.58 10:45:49 AM NYSE 24023G201v7c
100 $ 68.59 10:46:15 AM NYSE 24023G201vhp
8 $ 68.57 10:46:36 AM NYSE 24023G201vs2
59 $ 68.57 10:46:36 AM NYSE 24023G201vs4
33 $ 68.57 10:46:36 AM NYSE 24023G201vs6
99 $ 68.58 10:46:54 AM NYSE 24023G201vvj
1 $ 68.58 10:46:54 AM NYSE 24023G201vvl
100 $ 68.57 10:46:59 AM NYSE 24023G201vxc
100 $ 68.60 10:48:05 AM NYSE 24023G201wk4
37 $ 68.59 10:48:07 AM NYSE 24023G201wle
100 $ 68.58 10:49:46 AM NYSE 24023G201xjl
100 $ 68.58 10:49:46 AM NYSE 24023G201xjn
63 $ 68.58 10:49:46 AM NYSE 24023G201xjp
100 $ 68.58 10:49:46 AM NYSE 24023G201xjr
100 $ 68.58 10:50:12 AM NYSE 24023G201y4s
100 $ 68.58 10:50:12 AM NYSE 24023G201y4u
100 $ 68.57 10:50:19 AM NYSE 24023G201y6q
100 $ 68.56 10:50:29 AM NYSE 24023G201ya3
42 $ 68.55 10:50:34 AM NYSE 24023G201ybi
39 $ 68.55 10:50:34 AM NYSE 24023G201ybk
19 $ 68.55 10:50:34 AM NYSE 24023G201ybm
100 $ 68.49 10:50:40 AM NYSE 24023G201yei
100 $ 68.46 10:51:05 AM NYSE 24023G201yoa
100 $ 68.46 10:51:17 AM NYSE 24023G201yrd
100 $ 68.44 10:51:41 AM NYSE 24023G201yyt
100 $ 68.41 10:51:48 AM NYSE 24023G201z2d
100 $ 68.41 10:52:21 AM NYSE 24023G201zb2
26 $ 68.38 10:52:41 AM NYSE 24023G201zip
1 $ 68.38 10:52:41 AM NYSE 24023G201zir
73 $ 68.38 10:52:41 AM NYSE 24023G201zit
39 $ 68.38 10:53:20 AM NYSE 24023G201zwe
61 $ 68.41 10:53:44 AM NYSE 24023G202044
100 $ 68.41 10:53:44 AM NYSE 24023G202046
100 $ 68.40 10:53:57 AM NYSE 24023G20206z
28 $ 68.39 10:54:01 AM NYSE 24023G20208k
72 $ 68.42 10:55:07 AM NYSE 24023G2020ql
100 $ 68.42 10:55:07 AM NYSE 24023G2020qn
100 $ 68.40 10:55:31 AM NYSE 24023G2020xp
100 $ 68.42 10:56:42 AM NYSE 24023G2021hw
100 $ 68.42 10:56:42 AM NYSE 24023G2021hy
100 $ 68.42 10:56:42 AM NYSE 24023G2021i0
100 $ 68.42 10:56:42 AM NYSE 24023G2021i2
100 $ 68.42 10:56:42 AM NYSE 24023G2021i4
100 $ 68.44 10:57:18 AM NYSE 24023G2021qa
100 $ 68.44 10:57:18 AM NYSE 24023G2021qc
100 $ 68.39 10:57:51 AM NYSE 24023G20228r
100 $ 68.37 10:58:08 AM NYSE 24023G2022eg
100 $ 68.37 10:58:08 AM NYSE 24023G2022ei
100 $ 68.37 10:58:59 AM NYSE 24023G2022q6
100 $ 68.37 10:58:59 AM NYSE 24023G2022q8
100 $ 68.33 10:59:23 AM NYSE 24023G2022wo
100 $ 68.33 10:59:23 AM NYSE 24023G2022wq
100 $ 68.32 10:59:28 AM NYSE 24023G2022xu
100 $ 68.32 10:59:50 AM NYSE 24023G20233n
56 $ 68.37 11:01:24 AM NYSE 24023G2023vv
100 $ 68.44 11:02:12 AM NYSE 24023G2024b1
44 $ 68.44 11:02:12 AM NYSE 24023G2024b3
17 $ 68.44 11:02:12 AM NYSE 24023G2024b5
100 $ 68.44 11:02:12 AM NYSE 24023G2024b7
100 $ 68.44 11:02:12 AM NYSE 24023G2024b9
83 $ 68.44 11:02:12 AM NYSE 24023G2024bb
54 $ 68.44 11:02:12 AM NYSE 24023G2024bd
100 $ 68.44 11:02:12 AM NYSE 24023G2024bh
46 $ 68.44 11:02:12 AM NYSE 24023G2024bj
100 $ 68.45 11:02:25 AM NYSE 24023G2024io
100 $ 68.48 11:02:34 AM NYSE 24023G2024ko
68 $ 68.46 11:02:44 AM NYSE 24023G2024o0
32 $ 68.46 11:02:44 AM NYSE 24023G2024o2
100 $ 68.46 11:02:49 AM NYSE 24023G2024pe
100 $ 68.49 11:03:33 AM NYSE 24023G202531
100 $ 68.54 11:03:59 AM NYSE 24023G2025cz
75 $ 68.57 11:04:10 AM NYSE 24023G2025gy
25 $ 68.57 11:04:10 AM NYSE 24023G2025h0
100 $ 68.57 11:04:25 AM NYSE 24023G2025kk
1 $ 68.59 11:04:58 AM NYSE 24023G2025rr
99 $ 68.59 11:04:58 AM NYSE 24023G2025rv
100 $ 68.59 11:05:02 AM NYSE 24023G2025sv
100 $ 68.59 11:05:25 AM NYSE 24023G2025zx
100 $ 68.59 11:05:36 AM NYSE 24023G20261s
100 $ 68.59 11:06:01 AM NYSE 24023G202695
100 $ 68.59 11:07:27 AM NYSE 24023G2026ro
100 $ 68.59 11:07:27 AM NYSE 24023G2026rq
100 $ 68.62 11:07:58 AM NYSE 24023G20270x
100 $ 68.62 11:07:58 AM NYSE 24023G20270z
100 $ 68.60 11:08:15 AM NYSE 24023G20275a
100 $ 68.60 11:08:16 AM NYSE 24023G20275d
71 $ 68.59 11:08:30 AM NYSE 24023G20279h
29 $ 68.59 11:08:50 AM NYSE 24023G2027dl
100 $ 68.59 11:08:51 AM NYSE 24023G2027dn
100 $ 68.58 11:08:59 AM NYSE 24023G2027fl
100 $ 68.51 11:09:24 AM NYSE 24023G2027kc
100 $ 68.50 11:09:37 AM NYSE 24023G2027mv
100 $ 68.51 11:10:16 AM NYSE 24023G2027w1
100 $ 68.51 11:10:17 AM NYSE 24023G2027w4
100 $ 68.51 11:10:25 AM NYSE 24023G2027xr
100 $ 68.51 11:10:53 AM NYSE 24023G202847
30 $ 68.50 11:10:55 AM NYSE 24023G20284n
70 $ 68.50 11:10:55 AM NYSE 24023G20284p
100 $ 68.51 11:11:37 AM NYSE 24023G2028e4
100 $ 68.45 11:11:53 AM NYSE 24023G2028ho
100 $ 68.45 11:12:42 AM NYSE 24023G20290i
44 $ 68.43 11:13:00 AM NYSE 24023G2029bv
56 $ 68.43 11:13:00 AM NYSE 24023G2029bx
100 $ 68.42 11:13:22 AM NYSE 24023G2029jj
100 $ 68.40 11:14:02 AM NYSE 24023G2029wy
100 $ 68.40 11:14:02 AM NYSE 24023G2029x0
9 $ 68.42 11:14:08 AM NYSE 24023G2029xv
52 $ 68.42 11:14:08 AM NYSE 24023G2029xx
39 $ 68.42 11:14:08 AM NYSE 24023G2029xz
20 $ 68.42 11:14:12 AM NYSE 24023G2029zx
80 $ 68.40 11:14:52 AM NYSE 24023G202a8w
22 $ 68.40 11:14:52 AM NYSE 24023G202a8y
78 $ 68.40 11:14:52 AM NYSE 24023G202a90
100 $ 68.41 11:14:58 AM NYSE 24023G202abf
100 $ 68.39 11:15:16 AM NYSE 24023G202agf
100 $ 68.41 11:15:43 AM NYSE 24023G202am3
18 $ 68.42 11:15:50 AM NYSE 24023G202an6
82 $ 68.42 11:15:50 AM NYSE 24023G202an8
100 $ 68.41 11:16:01 AM NYSE 24023G202ap5
33 $ 68.40 11:16:10 AM NYSE 24023G202ary
24 $ 68.40 11:16:45 AM NYSE 24023G202az9
12 $ 68.43 11:16:54 AM NYSE 24023G202b23
100 $ 68.46 11:17:09 AM NYSE 24023G202b7w
31 $ 68.46 11:17:09 AM NYSE 24023G202b7y
100 $ 68.46 11:17:09 AM NYSE 24023G202b80
17 $ 68.44 11:17:18 AM NYSE 24023G202ba2
83 $ 68.44 11:17:18 AM NYSE 24023G202ba4
100 $ 68.42 11:17:26 AM NYSE 24023G202bcg
97 $ 68.40 11:17:34 AM NYSE 24023G202beb
3 $ 68.40 11:17:34 AM NYSE 24023G202bee
100 $ 68.43 11:17:40 AM NYSE 24023G202bf2
54 $ 68.44 11:17:49 AM NYSE 24023G202bgt
12 $ 68.43 11:18:05 AM NYSE 24023G202bjz
46 $ 68.43 11:18:05 AM NYSE 24023G202bk1
7 $ 68.43 11:18:05 AM NYSE 24023G202bk3
81 $ 68.43 11:18:08 AM NYSE 24023G202bl9
100 $ 68.42 11:18:09 AM NYSE 24023G202bmb
100 $ 68.42 11:18:21 AM NYSE 24023G202bt4
100 $ 68.41 11:19:01 AM NYSE 24023G202c66
100 $ 68.42 11:19:09 AM NYSE 24023G202c9o
37 $ 68.48 11:19:47 AM NYSE 24023G202ckx
63 $ 68.48 11:19:47 AM NYSE 24023G202ckz
100 $ 68.50 11:20:08 AM NYSE 24023G202csl
52 $ 68.51 11:20:11 AM NYSE 24023G202ct5
48 $ 68.51 11:20:11 AM NYSE 24023G202ct7
2 $ 68.49 11:20:58 AM NYSE 24023G202d5d
31 $ 68.49 11:21:00 AM NYSE 24023G202d5o
67 $ 68.48 11:21:24 AM NYSE 24023G202daw
100 $ 68.48 11:21:24 AM NYSE 24023G202day
100 $ 68.49 11:21:45 AM NYSE 24023G202dex
76 $ 68.49 11:22:01 AM NYSE 24023G202di9
100 $ 68.49 11:22:16 AM NYSE 24023G202dkq
24 $ 68.49 11:22:16 AM NYSE 24023G202dks
100 $ 68.45 11:22:25 AM NYSE 24023G202dmd
100 $ 68.42 11:22:51 AM NYSE 24023G202dqs
100 $ 68.44 11:23:20 AM NYSE 24023G202dyq
100 $ 68.43 11:23:34 AM NYSE 24023G202e3l
18 $ 68.42 11:23:34 AM NYSE 24023G202e3v
82 $ 68.42 11:23:52 AM NYSE 24023G202e6z
50 $ 68.42 11:23:52 AM NYSE 24023G202e71
6 $ 68.42 11:23:52 AM NYSE 24023G202e73
44 $ 68.42 11:23:52 AM NYSE 24023G202e75
8 $ 68.41 11:24:00 AM NYSE 24023G202e8j
69 $ 68.41 11:24:00 AM NYSE 24023G202e8l
22 $ 68.41 11:24:00 AM NYSE 24023G202e8n
1 $ 68.41 11:24:10 AM NYSE 24023G202eb8
31 $ 68.41 11:24:10 AM NYSE 24023G202eba
24 $ 68.41 11:24:10 AM NYSE 24023G202ebc
2 $ 68.41 11:24:10 AM NYSE 24023G202ebf
43 $ 68.40 11:25:54 AM NYSE 24023G202f2h
25 $ 68.40 11:25:54 AM NYSE 24023G202f2j
75 $ 68.40 11:25:54 AM NYSE 24023G202f2l
22 $ 68.40 11:25:57 AM NYSE 24023G202f3n
100 $ 68.43 11:26:01 AM NYSE 24023G202f4a
78 $ 68.43 11:26:01 AM NYSE 24023G202f4c
64 $ 68.42 11:26:15 AM NYSE 24023G202f8p
36 $ 68.42 11:26:15 AM NYSE 24023G202f8r
100 $ 68.41 11:26:43 AM NYSE 24023G202fg2
100 $ 68.39 11:26:54 AM NYSE 24023G202fis
34 $ 68.38 11:27:03 AM NYSE 24023G202fko
8 $ 68.39 11:27:18 AM NYSE 24023G202fnc
58 $ 68.39 11:27:23 AM NYSE 24023G202fo5
100 $ 68.39 11:27:23 AM NYSE 24023G202fo7
100 $ 68.40 11:27:52 AM NYSE 24023G202fxm
100 $ 68.38 11:28:09 AM NYSE 24023G202g4k
83 $ 68.35 11:28:41 AM NYSE 24023G202gcr
17 $ 68.35 11:28:41 AM NYSE 24023G202gct
28 $ 68.39 11:29:04 AM NYSE 24023G202ghp
72 $ 68.39 11:29:04 AM NYSE 24023G202ghr
100 $ 68.44 11:30:18 AM NYSE 24023G202h06
100 $ 68.44 11:30:18 AM NYSE 24023G202h08
100 $ 68.44 11:30:18 AM NYSE 24023G202h0a
100 $ 68.43 11:30:30 AM NYSE 24023G202h4b
100 $ 68.42 11:30:32 AM NYSE 24023G202h69
100 $ 68.41 11:30:42 AM NYSE 24023G202h80
100 $ 68.41 11:31:02 AM NYSE 24023G202hca
7 $ 68.40 11:31:18 AM NYSE 24023G202hhi
6 $ 68.40 11:31:18 AM NYSE 24023G202hhk
87 $ 68.40 11:31:18 AM NYSE 24023G202hhm
100 $ 68.38 11:31:53 AM NYSE 24023G202hnv
20 $ 68.37 11:32:32 AM NYSE 24023G202i1b
80 $ 68.36 11:32:32 AM NYSE 24023G202i1d
100 $ 68.32 11:32:52 AM NYSE 24023G202i5h
100 $ 68.31 11:33:02 AM NYSE 24023G202i9h
100 $ 68.29 11:33:12 AM NYSE 24023G202ibw
100 $ 68.27 11:33:35 AM NYSE 24023G202ih1
100 $ 68.25 11:33:45 AM NYSE 24023G202il3
19 $ 68.21 11:34:06 AM NYSE 24023G202iqw
81 $ 68.20 11:34:11 AM NYSE 24023G202ird
100 $ 68.20 11:34:18 AM NYSE 24023G202itj
100 $ 68.15 11:34:22 AM NYSE 24023G202iuc
100 $ 68.18 11:34:33 AM NYSE 24023G202ixs
100 $ 68.22 11:34:58 AM NYSE 24023G202j3l
100 $ 68.20 11:35:02 AM NYSE 24023G202j56
100 $ 68.21 11:35:24 AM NYSE 24023G202jap
100 $ 68.23 11:36:07 AM NYSE 24023G202jkl
100 $ 68.36 11:38:45 AM NYSE 24023G202kfz
100 $ 68.36 11:38:45 AM NYSE 24023G202kg1
100 $ 68.36 11:38:45 AM NYSE 24023G202kg3
100 $ 68.36 11:38:45 AM NYSE 24023G202kg5
100 $ 68.36 11:38:45 AM NYSE 24023G202kg7
100 $ 68.36 11:38:45 AM NYSE 24023G202kg9
100 $ 68.36 11:38:45 AM NYSE 24023G202kgb
15 $ 68.36 11:39:08 AM NYSE 24023G202kkd
100 $ 68.41 11:41:20 AM NYSE 24023G202lfa
85 $ 68.41 11:41:20 AM NYSE 24023G202lfc
100 $ 68.41 11:41:20 AM NYSE 24023G202lfe
100 $ 68.41 11:41:20 AM NYSE 24023G202lfg
100 $ 68.41 11:41:20 AM NYSE 24023G202lfi
100 $ 68.41 11:41:20 AM NYSE 24023G202lfk
24 $ 68.41 11:41:20 AM NYSE 24023G202lfm
100 $ 68.41 11:41:20 AM NYSE 24023G202lfo
100 $ 68.41 11:41:20 AM NYSE 24023G202lfq
76 $ 68.41 11:41:20 AM NYSE 24023G202lfs
46 $ 68.38 11:41:31 AM NYSE 24023G202ljg
54 $ 68.43 11:42:08 AM NYSE 24023G202loz
100 $ 68.43 11:42:08 AM NYSE 24023G202lp1
100 $ 68.46 11:43:38 AM NYSE 24023G202m9q
50 $ 68.46 11:43:38 AM NYSE 24023G202m9s
50 $ 68.45 11:44:19 AM NYSE 24023G202mg0
100 $ 68.45 11:44:19 AM NYSE 24023G202mg2
100 $ 68.45 11:44:19 AM NYSE 24023G202mg4
100 $ 68.50 11:45:43 AM NYSE 24023G202mxx
100 $ 68.50 11:45:43 AM NYSE 24023G202mxz
100 $ 68.54 11:46:34 AM NYSE 24023G202nax
100 $ 68.54 11:46:34 AM NYSE 24023G202naz
100 $ 68.53 11:47:05 AM NYSE 24023G202nfs
83 $ 68.52 11:47:17 AM NYSE 24023G202nim
17 $ 68.52 11:47:17 AM NYSE 24023G202nio
100 $ 68.53 11:47:24 AM NYSE 24023G202nk6
75 $ 68.51 11:47:47 AM NYSE 24023G202nqf
25 $ 68.51 11:47:47 AM NYSE 24023G202nqk
100 $ 68.50 11:47:59 AM NYSE 24023G202nt5
100 $ 68.51 11:48:30 AM NYSE 24023G202nxt
100 $ 68.51 11:48:54 AM NYSE 24023G202o1z
26 $ 68.50 11:49:14 AM NYSE 24023G202o6u
100 $ 68.51 11:49:42 AM NYSE 24023G202obp
74 $ 68.51 11:49:42 AM NYSE 24023G202obr
100 $ 68.50 11:49:47 AM NYSE 24023G202oci
7 $ 68.51 11:52:19 AM NYSE 24023G202p7v
85 $ 68.55 11:52:24 AM NYSE 24023G202p88
7 $ 68.55 11:52:24 AM NYSE 24023G202p8a
100 $ 68.55 11:53:17 AM NYSE 24023G202pif
1 $ 68.55 11:53:17 AM NYSE 24023G202pij
15 $ 68.60 11:54:32 AM NYSE 24023G202pyf
100 $ 68.60 11:54:32 AM NYSE 24023G202pyh
85 $ 68.60 11:54:32 AM NYSE 24023G202pyj
100 $ 68.60 11:54:35 AM NYSE 24023G202pyq
40 $ 68.60 11:55:08 AM NYSE 24023G202q4y
21 $ 68.60 11:55:08 AM NYSE 24023G202q50
14 $ 68.59 11:55:08 AM NYSE 24023G202q52
25 $ 68.59 11:55:08 AM NYSE 24023G202q54
100 $ 68.63 11:55:54 AM NYSE 24023G202qc5
52 $ 68.72 11:59:00 AM NYSE 24023G202rbd
100 $ 68.72 11:59:00 AM NYSE 24023G202rbf
100 $ 68.72 11:59:00 AM NYSE 24023G202rbh
100 $ 68.72 11:59:00 AM NYSE 24023G202rbj
48 $ 68.72 11:59:00 AM NYSE 24023G202rbl
47 $ 68.71 11:59:15 AM NYSE 24023G202re5
53 $ 68.75 12:00:43 PM NYSE 24023G202rxq
100 $ 68.75 12:00:43 PM NYSE 24023G202rxs
100 $ 68.75 12:00:43 PM NYSE 24023G202rxu
100 $ 68.81 12:04:29 PM NYSE 24023G202t6a
100 $ 68.81 12:04:29 PM NYSE 24023G202t6c
100 $ 68.81 12:04:29 PM NYSE 24023G202t6e
100 $ 68.81 12:04:29 PM NYSE 24023G202t6g
100 $ 68.81 12:04:29 PM NYSE 24023G202t6i
100 $ 68.77 12:04:40 PM NYSE 24023G202t8x
34 $ 68.75 12:04:49 PM NYSE 24023G202t9k
8 $ 68.76 12:05:47 PM NYSE 24023G202tkh
100 $ 68.76 12:05:47 PM NYSE 24023G202tkj
58 $ 68.76 12:05:47 PM NYSE 24023G202tkl
100 $ 68.76 12:05:57 PM NYSE 24023G202tlv
100 $ 68.72 12:06:06 PM NYSE 24023G202tne
100 $ 68.76 12:06:45 PM NYSE 24023G202tul
100 $ 68.76 12:08:18 PM NYSE 24023G202u8n
100 $ 68.78 12:09:23 PM NYSE 24023G202ujy
100 $ 68.78 12:10:27 PM NYSE 24023G202uvc
100 $ 68.78 12:10:29 PM NYSE 24023G202uvj
100 $ 68.77 12:10:46 PM NYSE 24023G202uyq
100 $ 68.76 12:10:50 PM NYSE 24023G202uzf
100 $ 68.75 12:11:28 PM NYSE 24023G202v8b
100 $ 68.72 12:12:50 PM NYSE 24023G202vma
100 $ 68.71 12:13:02 PM NYSE 24023G202vox
99 $ 68.70 12:13:21 PM NYSE 24023G202vs4
1 $ 68.70 12:13:21 PM NYSE 24023G202vs7
100 $ 68.70 12:15:20 PM NYSE 24023G202wca
100 $ 68.71 12:16:07 PM NYSE 24023G202wm4
100 $ 68.70 12:16:50 PM NYSE 24023G202wt4
100 $ 68.70 12:16:59 PM NYSE 24023G202wvj
100 $ 68.69 12:17:17 PM NYSE 24023G202wzq
100 $ 68.65 12:18:46 PM NYSE 24023G202xig
100 $ 68.75 12:20:25 PM NYSE 24023G202xzs
100 $ 68.79 12:22:06 PM NYSE 24023G202yif
6 $ 68.79 12:22:54 PM NYSE 24023G202yvy
94 $ 68.79 12:22:54 PM NYSE 24023G202yw4
75 $ 68.78 12:23:08 PM NYSE 24023G202z0q
25 $ 68.78 12:23:08 PM NYSE 24023G202z0s
100 $ 68.76 12:24:15 PM NYSE 24023G202ze0
100 $ 68.77 12:24:59 PM NYSE 24023G202ziq
7 $ 68.86 12:26:41 PM NYSE 24023G20301k
6 $ 68.86 12:26:41 PM NYSE 24023G20301m
100 $ 68.86 12:26:41 PM NYSE 24023G20301o
87 $ 68.86 12:26:41 PM NYSE 24023G20301q
100 $ 68.88 12:28:05 PM NYSE 24023G2030in
100 $ 68.88 12:28:05 PM NYSE 24023G2030ip
100 $ 68.90 12:29:49 PM NYSE 24023G20312t
100 $ 68.90 12:29:49 PM NYSE 24023G20312v
100 $ 68.92 12:29:55 PM NYSE 24023G20314d
16 $ 68.90 12:30:09 PM NYSE 24023G20317u
84 $ 68.91 12:30:41 PM NYSE 24023G2031dq
100 $ 68.91 12:30:41 PM NYSE 24023G2031ds
99 $ 68.92 12:32:48 PM NYSE 24023G20324e
1 $ 68.92 12:32:48 PM NYSE 24023G20324g
100 $ 68.93 12:33:36 PM NYSE 24023G2032da
100 $ 68.89 12:35:05 PM NYSE 24023G2032sy
100 $ 68.89 12:35:05 PM NYSE 24023G2032t0
100 $ 68.85 12:35:42 PM NYSE 24023G2032yi
97 $ 68.79 12:39:15 PM NYSE 24023G2033wv
100 $ 68.79 12:39:15 PM NYSE 24023G2033wx
3 $ 68.79 12:39:15 PM NYSE 24023G2033wp
100 $ 68.79 12:39:15 PM NYSE 24023G2033ws
100 $ 68.79 12:39:15 PM NYSE 24023G2033wz
100 $ 68.79 12:39:15 PM NYSE 24023G2033x2
100 $ 68.85 12:41:34 PM NYSE 24023G2034sz
100 $ 68.85 12:41:34 PM NYSE 24023G2034t1
100 $ 68.85 12:41:34 PM NYSE 24023G2034t3
100 $ 68.90 12:42:18 PM NYSE 24023G20351l
100 $ 68.90 12:42:21 PM NYSE 24023G20351v
100 $ 68.90 12:42:45 PM NYSE 24023G20356a
42 $ 68.86 12:43:55 PM NYSE 24023G2035hy
28 $ 68.86 12:43:55 PM NYSE 24023G2035i0
30 $ 68.86 12:43:55 PM NYSE 24023G2035i2
100 $ 68.85 12:44:43 PM NYSE 24023G2035nz
20 $ 68.85 12:45:31 PM NYSE 24023G2035wr
30 $ 68.86 12:48:44 PM NYSE 24023G20370g
100 $ 68.86 12:48:44 PM NYSE 24023G20370i
13 $ 68.86 12:48:44 PM NYSE 24023G20370k
50 $ 68.86 12:48:44 PM NYSE 24023G20370n
5 $ 68.86 12:48:44 PM NYSE 24023G20370p
11 $ 68.86 12:48:44 PM NYSE 24023G20370r
9 $ 68.86 12:48:44 PM NYSE 24023G20370t
89 $ 68.86 12:48:44 PM NYSE 24023G20370v
38 $ 68.86 12:48:44 PM NYSE 24023G20370x
24 $ 68.86 12:48:44 PM NYSE 24023G20370z
95 $ 68.86 12:48:44 PM NYSE 24023G203711
16 $ 68.86 12:48:44 PM NYSE 24023G203713
100 $ 68.86 12:48:44 PM NYSE 24023G203715
100 $ 68.86 12:48:44 PM NYSE 24023G203717
100 $ 68.85 12:48:52 PM NYSE 24023G20372j
85 $ 68.87 12:50:27 PM NYSE 24023G2037gf
15 $ 68.86 12:50:30 PM NYSE 24023G2037gs
52 $ 68.85 12:52:06 PM NYSE 24023G2037wi
34 $ 68.85 12:52:06 PM NYSE 24023G2037wk
100 $ 68.85 12:52:14 PM NYSE 24023G2037yb
100 $ 68.85 12:52:14 PM NYSE 24023G2037yd
14 $ 68.85 12:52:14 PM NYSE 24023G2037yf
56 $ 68.86 12:53:14 PM NYSE 24023G203880
44 $ 68.86 12:53:16 PM NYSE 24023G203887
24 $ 68.86 12:54:43 PM NYSE 24023G2038kw
76 $ 68.90 12:55:46 PM NYSE 24023G2038y2
100 $ 68.90 12:55:46 PM NYSE 24023G2038y4
100 $ 68.90 12:55:46 PM NYSE 24023G2038y6
100 $ 68.90 12:55:46 PM NYSE 24023G2038y8
7 $ 68.92 12:58:17 PM NYSE 24023G2039r6
93 $ 68.92 12:58:18 PM NYSE 24023G2039ra
5 $ 68.92 12:58:18 PM NYSE 24023G2039rc
95 $ 68.92 12:58:18 PM NYSE 24023G2039re
100 $ 68.92 12:58:18 PM NYSE 24023G2039rg
100 $ 68.92 12:58:18 PM NYSE 24023G2039ri
53 $ 68.91 12:58:52 PM NYSE 24023G2039y6
47 $ 68.91 12:58:52 PM NYSE 24023G2039y8
100 $ 68.91 12:59:00 PM NYSE 24023G2039zk
100 $ 68.90 13:01:01 PM NYSE 24023G203ajj
100 $ 68.90 13:01:01 PM NYSE 24023G203ajl
98 $ 68.92 13:01:27 PM NYSE 24023G203any
2 $ 68.91 13:01:57 PM NYSE 24023G203ar5
100 $ 68.91 13:01:57 PM NYSE 24023G203ar7
34 $ 68.91 13:02:15 PM NYSE 24023G203atu
100 $ 68.90 13:04:00 PM NYSE 24023G203b8l
66 $ 68.90 13:04:00 PM NYSE 24023G203b8s
73 $ 68.88 13:05:09 PM NYSE 24023G203bin
100 $ 68.88 13:05:09 PM NYSE 24023G203bip
27 $ 68.88 13:05:09 PM NYSE 24023G203bir
100 $ 68.87 13:05:23 PM NYSE 24023G203bo3
100 $ 68.87 13:05:38 PM NYSE 24023G203bsr
100 $ 68.85 13:06:09 PM NYSE 24023G203bwy
19 $ 68.86 13:07:23 PM NYSE 24023G203c82
21 $ 68.86 13:09:36 PM NYSE 24023G203csz
81 $ 68.86 13:09:36 PM NYSE 24023G203ct1
100 $ 68.86 13:09:36 PM NYSE 24023G203ct3
32 $ 68.85 13:09:38 PM NYSE 24023G203ctg
100 $ 68.85 13:09:38 PM NYSE 24023G203cti
47 $ 68.85 13:09:38 PM NYSE 24023G203ctk
1 $ 68.88 13:12:39 PM NYSE 24023G203dot
5 $ 68.88 13:12:39 PM NYSE 24023G203dov
100 $ 68.88 13:13:13 PM NYSE 24023G203dvo
94 $ 68.88 13:13:13 PM NYSE 24023G203dvq
100 $ 68.88 13:13:13 PM NYSE 24023G203dvs
100 $ 68.88 13:13:13 PM NYSE 24023G203dvu
100 $ 68.88 13:13:13 PM NYSE 24023G203dvw
100 $ 68.88 13:13:13 PM NYSE 24023G203dvy
100 $ 68.87 13:14:41 PM NYSE 24023G203ebf
100 $ 68.87 13:14:41 PM NYSE 24023G203ebh
100 $ 68.87 13:14:41 PM NYSE 24023G203ebj
66 $ 68.90 13:17:08 PM NYSE 24023G203f71
100 $ 68.90 13:17:08 PM NYSE 24023G203f73
100 $ 68.90 13:17:08 PM NYSE 24023G203f75
100 $ 68.90 13:17:08 PM NYSE 24023G203f77
34 $ 68.90 13:17:08 PM NYSE 24023G203f79
100 $ 68.88 13:17:12 PM NYSE 24023G203f7r
100 $ 68.92 13:18:24 PM NYSE 24023G203fnh
33 $ 68.91 13:18:40 PM NYSE 24023G203fp3
59 $ 68.91 13:18:40 PM NYSE 24023G203fp5
8 $ 68.91 13:18:40 PM NYSE 24023G203fp7
30 $ 68.89 13:19:09 PM NYSE 24023G203ftp
13 $ 68.89 13:19:09 PM NYSE 24023G203ftr
46 $ 68.89 13:19:09 PM NYSE 24023G203ftt
11 $ 68.89 13:19:09 PM NYSE 24023G203ftv
9 $ 68.87 13:19:30 PM NYSE 24023G203fwy
91 $ 68.87 13:19:30 PM NYSE 24023G203fx0
100 $ 68.86 13:20:15 PM NYSE 24023G203g42
100 $ 68.85 13:21:37 PM NYSE 24023G203glh
7 $ 68.86 13:22:49 PM NYSE 24023G203gym
100 $ 68.86 13:23:13 PM NYSE 24023G203h29
93 $ 68.86 13:23:13 PM NYSE 24023G203h2b
100 $ 68.85 13:23:31 PM NYSE 24023G203h7k
100 $ 68.84 13:23:35 PM NYSE 24023G203h8i
82 $ 68.87 13:27:08 PM NYSE 24023G203i5g
100 $ 68.87 13:27:08 PM NYSE 24023G203i5i
100 $ 68.87 13:27:08 PM NYSE 24023G203i5k
18 $ 68.87 13:27:08 PM NYSE 24023G203i5m
100 $ 68.87 13:27:08 PM NYSE 24023G203i5o
100 $ 68.87 13:27:08 PM NYSE 24023G203i5q
24 $ 68.86 13:27:40 PM NYSE 24023G203iak
38 $ 68.86 13:27:40 PM NYSE 24023G203iam
6 $ 68.86 13:27:40 PM NYSE 24023G203iao
32 $ 68.86 13:27:40 PM NYSE 24023G203iaq
54 $ 68.86 13:27:44 PM NYSE 24023G203ibh
46 $ 68.86 13:27:54 PM NYSE 24023G203iey
100 $ 68.86 13:27:54 PM NYSE 24023G203if0
100 $ 68.85 13:29:23 PM NYSE 24023G203j0b
32 $ 68.84 13:29:42 PM NYSE 24023G203j42
68 $ 68.84 13:29:42 PM NYSE 24023G203j44
100 $ 68.82 13:29:56 PM NYSE 24023G203j7h
33 $ 68.81 13:31:51 PM NYSE 24023G203jux
100 $ 68.81 13:31:51 PM NYSE 24023G203juz
20 $ 68.81 13:32:55 PM NYSE 24023G203k99
11 $ 68.81 13:32:55 PM NYSE 24023G203k9b
36 $ 68.81 13:32:55 PM NYSE 24023G203k9d
100 $ 68.81 13:32:55 PM NYSE 24023G203k9f
100 $ 68.81 13:32:55 PM NYSE 24023G203k9h
100 $ 68.81 13:32:55 PM NYSE 24023G203k9j
100 $ 68.82 13:34:58 PM NYSE 24023G203l1a
100 $ 68.82 13:34:58 PM NYSE 24023G203l1c
100 $ 68.82 13:34:58 PM NYSE 24023G203l1e
100 $ 68.82 13:34:58 PM NYSE 24023G203l1g
90 $ 68.83 13:37:25 PM NYSE 24023G203ly3
100 $ 68.85 13:37:58 PM NYSE 24023G203m5q
10 $ 68.85 13:37:58 PM NYSE 24023G203m5u
12 $ 68.85 13:37:58 PM NYSE 24023G203m5w
100 $ 68.85 13:37:58 PM NYSE 24023G203m5y
88 $ 68.85 13:37:58 PM NYSE 24023G203m60
36 $ 68.85 13:37:58 PM NYSE 24023G203m63
64 $ 68.85 13:37:58 PM NYSE 24023G203m66
100 $ 68.85 13:37:58 PM NYSE 24023G203m68
100 $ 68.84 13:38:01 PM NYSE 24023G203m6u
100 $ 68.85 13:38:18 PM NYSE 24023G203m9q
50 $ 68.84 13:38:22 PM NYSE 24023G203ma8
50 $ 68.84 13:38:22 PM NYSE 24023G203maa
3 $ 68.84 13:39:37 PM NYSE 24023G203mq2
97 $ 68.84 13:39:37 PM NYSE 24023G203mq4
100 $ 68.83 13:40:11 PM NYSE 24023G203muu
5 $ 68.86 13:40:32 PM NYSE 24023G203mys
11 $ 68.86 13:40:32 PM NYSE 24023G203myv
21 $ 68.86 13:40:32 PM NYSE 24023G203myx
21 $ 68.86 13:40:35 PM NYSE 24023G203mza
28 $ 68.86 13:40:35 PM NYSE 24023G203mzc
14 $ 68.88 13:41:11 PM NYSE 24023G203n5q
14 $ 68.88 13:41:12 PM NYSE 24023G203n5s
86 $ 68.89 13:41:47 PM NYSE 24023G203nan
28 $ 68.89 13:41:47 PM NYSE 24023G203nap
72 $ 68.89 13:41:47 PM NYSE 24023G203nar
29 $ 68.89 13:42:06 PM NYSE 24023G203nf1
71 $ 68.89 13:42:06 PM NYSE 24023G203nf3
100 $ 68.89 13:42:19 PM NYSE 24023G203ngo
100 $ 68.92 13:43:36 PM NYSE 24023G203nyc
52 $ 68.92 13:44:30 PM NYSE 24023G203o9d
48 $ 68.92 13:44:50 PM NYSE 24023G203obr
100 $ 68.92 13:44:50 PM NYSE 24023G203obt
100 $ 68.91 13:45:01 PM NYSE 24023G203od6
100 $ 68.95 13:46:08 PM NYSE 24023G203onj
100 $ 68.95 13:47:51 PM NYSE 24023G203paa
100 $ 68.95 13:47:51 PM NYSE 24023G203pac
100 $ 68.94 13:48:27 PM NYSE 24023G203pg7
100 $ 68.94 13:49:08 PM NYSE 24023G203pn6
24 $ 68.99 13:51:10 PM NYSE 24023G203qfn
100 $ 68.99 13:51:10 PM NYSE 24023G203qfp
100 $ 68.99 13:51:10 PM NYSE 24023G203qfr
76 $ 68.99 13:51:10 PM NYSE 24023G203qft
100 $ 68.95 13:51:37 PM NYSE 24023G203qtl
99 $ 68.97 13:52:28 PM NYSE 24023G203r0d
1 $ 69.03 13:54:37 PM NYSE 24023G203roc
95 $ 69.03 13:54:37 PM NYSE 24023G203roe
5 $ 69.03 13:54:37 PM NYSE 24023G203rog
70 $ 69.03 13:54:37 PM NYSE 24023G203roi
30 $ 69.03 13:54:37 PM NYSE 24023G203rok
43 $ 69.03 13:54:37 PM NYSE 24023G203rom
57 $ 69.02 13:54:49 PM NYSE 24023G203rqv
49 $ 69.02 13:54:50 PM NYSE 24023G203rqx
51 $ 69.02 13:54:50 PM NYSE 24023G203rqz
100 $ 69.01 13:55:42 PM NYSE 24023G203s2x
100 $ 69.01 13:55:42 PM NYSE 24023G203s2z
100 $ 69.02 13:55:57 PM NYSE 24023G203s5i
100 $ 69.01 13:57:03 PM NYSE 24023G203shk
14 $ 69.02 13:57:54 PM NYSE 24023G203sq4
86 $ 69.03 13:58:13 PM NYSE 24023G203ssj
100 $ 69.03 13:58:13 PM NYSE 24023G203ssl
100 $ 69.04 13:58:45 PM NYSE 24023G203t1k
73 $ 69.08 13:59:22 PM NYSE 24023G203t5u
27 $ 69.08 13:59:22 PM NYSE 24023G203t5w
100 $ 69.12 14:01:42 PM NYSE 24023G203u86
100 $ 69.12 14:01:42 PM NYSE 24023G203u88
100 $ 69.12 14:01:42 PM NYSE 24023G203u8a
23 $ 69.12 14:01:42 PM NYSE 24023G203u8c
77 $ 69.12 14:01:42 PM NYSE 24023G203u8e
100 $ 69.11 14:01:48 PM NYSE 24023G203u99
15 $ 69.11 14:01:55 PM NYSE 24023G203ug1
2 $ 69.11 14:01:55 PM NYSE 24023G203ug3
83 $ 69.11 14:01:55 PM NYSE 24023G203ug5
100 $ 69.11 14:02:13 PM NYSE 24023G203uix
100 $ 69.10 14:02:20 PM NYSE 24023G203ukp
100 $ 69.10 14:03:10 PM NYSE 24023G203v0e
100 $ 69.09 14:04:33 PM NYSE 24023G203vmh
14 $ 69.09 14:04:44 PM NYSE 24023G203voh
86 $ 69.06 14:04:51 PM NYSE 24023G203vp5
35 $ 69.11 14:06:02 PM NYSE 24023G203w85
65 $ 69.11 14:06:02 PM NYSE 24023G203w87
7 $ 69.11 14:06:05 PM NYSE 24023G203w9j
100 $ 69.10 14:06:30 PM NYSE 24023G203we9
93 $ 69.10 14:06:30 PM NYSE 24023G203web
87 $ 69.08 14:07:12 PM NYSE 24023G203wp1
13 $ 69.08 14:07:12 PM NYSE 24023G203wp3
42 $ 69.07 14:07:32 PM NYSE 24023G203wsp
58 $ 69.07 14:07:32 PM NYSE 24023G203wsr
100 $ 69.06 14:07:47 PM NYSE 24023G203wv0
100 $ 69.04 14:09:20 PM NYSE 24023G203xg3
100 $ 69.01 14:10:04 PM NYSE 24023G203xq0
74 $ 69.02 14:12:10 PM NYSE 24023G203yet
21 $ 69.02 14:12:10 PM NYSE 24023G203yev
56 $ 69.02 14:12:10 PM NYSE 24023G203yex
26 $ 69.02 14:12:10 PM NYSE 24023G203yez
100 $ 69.02 14:12:10 PM NYSE 24023G203yf1
23 $ 69.02 14:12:10 PM NYSE 24023G203yf3
100 $ 69.02 14:13:21 PM NYSE 24023G203yp2
100 $ 69.02 14:13:21 PM NYSE 24023G203yp4
48 $ 69.05 14:13:26 PM NYSE 24023G203ypt
52 $ 69.05 14:13:26 PM NYSE 24023G203ypv
100 $ 69.05 14:13:52 PM NYSE 24023G203yto
100 $ 69.05 14:14:04 PM NYSE 24023G203yw4
100 $ 69.04 14:14:29 PM NYSE 24023G203z1l
93 $ 69.05 14:15:19 PM NYSE 24023G203z9k
7 $ 69.05 14:15:19 PM NYSE 24023G203z9m
100 $ 69.04 14:15:27 PM NYSE 24023G203zan
65 $ 69.05 14:15:40 PM NYSE 24023G203ze1
35 $ 69.05 14:16:23 PM NYSE 24023G203zmr
58 $ 69.05 14:16:23 PM NYSE 24023G203zmt
42 $ 69.05 14:16:23 PM NYSE 24023G203zmv
1 $ 69.05 14:16:25 PM NYSE 24023G203zn3
99 $ 69.06 14:16:51 PM NYSE 24023G203zrn
1 $ 69.06 14:16:51 PM NYSE 24023G203zrp
72 $ 69.06 14:16:52 PM NYSE 24023G203zry
27 $ 69.06 14:16:53 PM NYSE 24023G203zs2
60 $ 69.06 14:16:53 PM NYSE 24023G203zs4
40 $ 69.04 14:16:59 PM NYSE 24023G203ztc
100 $ 69.04 14:16:59 PM NYSE 24023G203zte
75 $ 69.06 14:19:01 PM NYSE 24023G2040hc
25 $ 69.06 14:19:01 PM NYSE 24023G2040he
100 $ 69.04 14:19:17 PM NYSE 24023G2040j0
100 $ 69.02 14:19:20 PM NYSE 24023G2040jj
100 $ 69.02 14:20:03 PM NYSE 24023G2040pz
100 $ 69.01 14:20:27 PM NYSE 24023G2040u9
100 $ 69.01 14:20:38 PM NYSE 24023G2040xo
100 $ 68.99 14:21:26 PM NYSE 24023G2041bl
100 $ 69.01 14:24:29 PM NYSE 24023G2042l4
100 $ 68.99 14:25:25 PM NYSE 24023G204322
100 $ 68.99 14:25:25 PM NYSE 24023G204324
17 $ 68.98 14:25:39 PM NYSE 24023G20434m
80 $ 68.99 14:26:20 PM NYSE 24023G2043ow
3 $ 68.99 14:26:20 PM NYSE 24023G2043oy
100 $ 68.99 14:26:20 PM NYSE 24023G2043p0
100 $ 69.01 14:28:15 PM NYSE 24023G20449v
97 $ 69.01 14:28:15 PM NYSE 24023G20449x
100 $ 69.01 14:28:15 PM NYSE 24023G20449z
3 $ 69.01 14:28:15 PM NYSE 24023G2044a1
100 $ 69.02 14:28:55 PM NYSE 24023G2044m3
100 $ 69.02 14:28:55 PM NYSE 24023G2044m5
100 $ 69.02 14:30:02 PM NYSE 24023G204507
100 $ 69.02 14:30:02 PM NYSE 24023G204509
100 $ 69.00 14:30:34 PM NYSE 24023G204597
100 $ 68.98 14:33:33 PM NYSE 24023G20477r
12 $ 68.98 14:33:33 PM NYSE 24023G20477v
100 $ 68.98 14:33:33 PM NYSE 24023G20477x
88 $ 68.98 14:33:33 PM NYSE 24023G204780
27 $ 68.98 14:33:33 PM NYSE 24023G204782
73 $ 68.97 14:33:47 PM NYSE 24023G2047bc
100 $ 68.97 14:33:47 PM NYSE 24023G2047be
100 $ 68.97 14:33:47 PM NYSE 24023G2047bg
100 $ 68.96 14:33:50 PM NYSE 24023G2047bz
50 $ 69.01 14:36:59 PM NYSE 24023G2048hs
100 $ 69.01 14:36:59 PM NYSE 24023G2048hu
50 $ 69.01 14:36:59 PM NYSE 24023G2048hw
100 $ 69.01 14:36:59 PM NYSE 24023G2048hy
100 $ 69.01 14:36:59 PM NYSE 24023G2048i0
100 $ 69.00 14:37:24 PM NYSE 24023G2048q6
100 $ 68.99 14:37:47 PM NYSE 24023G2048w9
100 $ 68.99 14:39:38 PM NYSE 24023G2049dp
100 $ 68.99 14:39:38 PM NYSE 24023G2049dr
100 $ 68.99 14:39:38 PM NYSE 24023G2049dt
52 $ 68.99 14:39:52 PM NYSE 24023G2049gk
48 $ 68.99 14:40:37 PM NYSE 24023G2049ob
8 $ 68.99 14:40:37 PM NYSE 24023G2049od
92 $ 68.99 14:40:37 PM NYSE 24023G2049of
85 $ 68.98 14:40:46 PM NYSE 24023G2049pp
15 $ 68.98 14:40:46 PM NYSE 24023G2049pr
100 $ 68.97 14:41:12 PM NYSE 24023G2049vz
100 $ 68.98 14:41:22 PM NYSE 24023G2049xz
100 $ 69.02 14:43:31 PM NYSE 24023G204ar6
100 $ 69.02 14:43:31 PM NYSE 24023G204ar8
100 $ 69.02 14:43:31 PM NYSE 24023G204ara
100 $ 69.02 14:44:02 PM NYSE 24023G204avi
7 $ 69.04 14:44:14 PM NYSE 24023G204axu
93 $ 69.04 14:44:18 PM NYSE 24023G204ayg
1 $ 69.02 14:44:25 PM NYSE 24023G204azv
99 $ 69.03 14:45:40 PM NYSE 24023G204bfb
78 $ 69.03 14:45:40 PM NYSE 24023G204bfd
8 $ 69.09 14:46:53 PM NYSE 24023G204byv
22 $ 69.09 14:46:53 PM NYSE 24023G204byx
100 $ 69.09 14:46:58 PM NYSE 24023G204c09
100 $ 69.09 14:46:58 PM NYSE 24023G204c05
92 $ 69.09 14:46:58 PM NYSE 24023G204c07
100 $ 69.08 14:47:11 PM NYSE 24023G204c23
10 $ 69.10 14:47:36 PM NYSE 24023G204c6n
2 $ 69.10 14:47:36 PM NYSE 24023G204c6p
88 $ 69.09 14:48:05 PM NYSE 24023G204cc3
100 $ 69.07 14:49:49 PM NYSE 24023G204db5
100 $ 69.07 14:49:49 PM NYSE 24023G204db9
100 $ 69.07 14:49:49 PM NYSE 24023G204dbc
100 $ 69.07 14:49:49 PM NYSE 24023G204dbe
100 $ 69.06 14:49:54 PM NYSE 24023G204dcc
30 $ 69.06 14:49:59 PM NYSE 24023G204de3
30 $ 69.06 14:50:05 PM NYSE 24023G204di8
18 $ 69.06 14:50:05 PM NYSE 24023G204dia
100 $ 69.06 14:50:33 PM NYSE 24023G204dsz
22 $ 69.06 14:50:33 PM NYSE 24023G204dt1
100 $ 69.06 14:51:07 PM NYSE 24023G204e3z
22 $ 69.08 14:53:41 PM NYSE 24023G204fcc
100 $ 69.08 14:53:41 PM NYSE 24023G204fce
57 $ 69.08 14:54:05 PM NYSE 24023G204fm9
79 $ 69.07 14:54:14 PM NYSE 24023G204fok
100 $ 69.07 14:54:14 PM NYSE 24023G204fom
21 $ 69.07 14:54:14 PM NYSE 24023G204foo
100 $ 69.07 14:54:14 PM NYSE 24023G204foq
21 $ 69.07 14:54:14 PM NYSE 24023G204fos
100 $ 69.03 14:54:33 PM NYSE 24023G204fv1
100 $ 69.02 14:55:09 PM NYSE 24023G204g26
100 $ 69.08 14:55:44 PM NYSE 24023G204gef
100 $ 69.07 14:55:45 PM NYSE 24023G204gej
100 $ 69.07 14:56:48 PM NYSE 24023G204gwf
11 $ 69.05 14:57:11 PM NYSE 24023G204h30
89 $ 69.05 14:57:11 PM NYSE 24023G204h32
84 $ 69.03 14:57:19 PM NYSE 24023G204h5s
16 $ 69.04 14:59:06 PM NYSE 24023G204hra
84 $ 69.04 14:59:06 PM NYSE 24023G204hrc
16 $ 69.04 14:59:18 PM NYSE 24023G204hv4
84 $ 69.04 14:59:18 PM NYSE 24023G204hv6
16 $ 69.04 14:59:19 PM NYSE 24023G204hva
100 $ 69.04 14:59:19 PM NYSE 24023G204hvc
100 $ 69.04 14:59:19 PM NYSE 24023G204hve
50 $ 69.04 14:59:36 PM NYSE 24023G204i37
5 $ 69.04 14:59:37 PM NYSE 24023G204i3i
45 $ 69.04 15:00:01 PM NYSE 24023G204i9e
100 $ 69.04 15:00:01 PM NYSE 24023G204i9g
100 $ 69.03 15:00:30 PM NYSE 24023G204ieo
79 $ 69.01 15:00:47 PM NYSE 24023G204ijm
100 $ 69.01 15:01:22 PM NYSE 24023G204ivo
100 $ 69.01 15:01:22 PM NYSE 24023G204ivq
21 $ 69.01 15:01:22 PM NYSE 24023G204ivs
100 $ 69.01 15:02:14 PM NYSE 24023G204jau
100 $ 69.01 15:02:14 PM NYSE 24023G204jaw
100 $ 69.00 15:02:23 PM NYSE 24023G204je9
100 $ 68.98 15:02:24 PM NYSE 24023G204jes
85 $ 68.96 15:03:14 PM NYSE 24023G204jqg
15 $ 68.96 15:03:14 PM NYSE 24023G204jqn
100 $ 68.95 15:05:09 PM NYSE 24023G204ksp
100 $ 68.95 15:05:09 PM NYSE 24023G204ksr
100 $ 68.95 15:05:09 PM NYSE 24023G204kst
100 $ 68.95 15:05:09 PM NYSE 24023G204ksv
100 $ 68.98 15:06:20 PM NYSE 24023G204ld0
100 $ 68.98 15:06:20 PM NYSE 24023G204ld2
100 $ 68.98 15:06:20 PM NYSE 24023G204ld4
100 $ 69.02 15:07:26 PM NYSE 24023G204lu1
100 $ 69.02 15:07:26 PM NYSE 24023G204lu3
100 $ 69.02 15:07:26 PM NYSE 24023G204lu5
100 $ 69.02 15:07:55 PM NYSE 24023G204m3n
100 $ 69.01 15:08:02 PM NYSE 24023G204m65
43 $ 69.00 15:08:50 PM NYSE 24023G204mef
16 $ 69.00 15:08:50 PM NYSE 24023G204meh
100 $ 68.99 15:09:57 PM NYSE 24023G204myc
41 $ 68.99 15:09:57 PM NYSE 24023G204mye
100 $ 68.99 15:09:57 PM NYSE 24023G204myg
54 $ 68.99 15:09:57 PM NYSE 24023G204myi
46 $ 68.99 15:09:57 PM NYSE 24023G204myk
33 $ 68.99 15:10:20 PM NYSE 24023G204n43
100 $ 69.03 15:11:35 PM NYSE 24023G204nqv
100 $ 69.03 15:11:35 PM NYSE 24023G204nqx
100 $ 69.03 15:11:35 PM NYSE 24023G204nqz
67 $ 69.03 15:11:35 PM NYSE 24023G204nr1
100 $ 69.05 15:11:57 PM NYSE 24023G204nup
7 $ 69.08 15:12:03 PM NYSE 24023G204o0d
15 $ 69.08 15:12:06 PM NYSE 24023G204o1q
78 $ 69.08 15:12:06 PM NYSE 24023G204o1s
67 $ 69.07 15:12:22 PM NYSE 24023G204o5w
100 $ 69.07 15:12:23 PM NYSE 24023G204o5y
33 $ 69.07 15:12:23 PM NYSE 24023G204o60
100 $ 69.04 15:12:34 PM NYSE 24023G204o7f
75 $ 69.08 15:12:43 PM NYSE 24023G204o9p
25 $ 69.08 15:12:44 PM NYSE 24023G204o9r
100 $ 69.09 15:13:00 PM NYSE 24023G204odl
100 $ 69.08 15:13:25 PM NYSE 24023G204oiu
30 $ 69.06 15:13:37 PM NYSE 24023G204okn
70 $ 69.06 15:13:37 PM NYSE 24023G204okp
2 $ 69.04 15:13:45 PM NYSE 24023G204oml
98 $ 69.04 15:14:00 PM NYSE 24023G204opt
64 $ 69.04 15:14:00 PM NYSE 24023G204opv
36 $ 69.03 15:15:20 PM NYSE 24023G204p2x
100 $ 69.03 15:15:20 PM NYSE 24023G204p2z
100 $ 69.04 15:15:35 PM NYSE 24023G204pb6
100 $ 69.03 15:15:44 PM NYSE 24023G204piw
100 $ 69.03 15:16:05 PM NYSE 24023G204pnw
85 $ 69.02 15:16:10 PM NYSE 24023G204pt6
15 $ 69.02 15:16:10 PM NYSE 24023G204pt8
1 $ 69.05 15:16:33 PM NYSE 24023G204q0u
99 $ 69.10 15:17:09 PM NYSE 24023G204q6x
100 $ 69.10 15:17:09 PM NYSE 24023G204q6z
100 $ 69.14 15:17:51 PM NYSE 24023G204qjm
100 $ 69.15 15:18:19 PM NYSE 24023G204qq9
100 $ 69.15 15:19:00 PM NYSE 24023G204r12
100 $ 69.13 15:19:04 PM NYSE 24023G204r1k
100 $ 69.16 15:19:18 PM NYSE 24023G204r3v
100 $ 69.20 15:20:17 PM NYSE 24023G204rjw
100 $ 69.24 15:20:23 PM NYSE 24023G204rl9
40 $ 69.26 15:20:51 PM NYSE 24023G204rrf
33 $ 69.26 15:20:51 PM NYSE 24023G204rrh
1 $ 69.26 15:20:51 PM NYSE 24023G204rrj
26 $ 69.26 15:20:51 PM NYSE 24023G204rrl
100 $ 69.26 15:20:59 PM NYSE 24023G204rsx
28 $ 69.25 15:21:16 PM NYSE 24023G204rwb
72 $ 69.25 15:21:16 PM NYSE 24023G204rwd
100 $ 69.22 15:21:37 PM NYSE 24023G204s2a
100 $ 69.18 15:22:13 PM NYSE 24023G204s8c
100 $ 69.24 15:22:39 PM NYSE 24023G204scp
100 $ 69.24 15:23:00 PM NYSE 24023G204shn
100 $ 69.24 15:23:24 PM NYSE 24023G204sng
100 $ 69.22 15:23:52 PM NYSE 24023G204sxh
100 $ 69.20 15:24:25 PM NYSE 24023G204t3n
100 $ 69.19 15:24:36 PM NYSE 24023G204t73
100 $ 69.17 15:24:59 PM NYSE 24023G204tas
100 $ 69.14 15:25:21 PM NYSE 24023G204tiw
100 $ 69.10 15:25:36 PM NYSE 24023G204tn8
90 $ 69.14 15:25:52 PM NYSE 24023G204tr2
10 $ 69.14 15:25:52 PM NYSE 24023G204tr4
34 $ 69.13 15:25:59 PM NYSE 24023G204ttm
24 $ 69.13 15:25:59 PM NYSE 24023G204tto
100 $ 69.13 15:26:25 PM NYSE 24023G204u19
42 $ 69.13 15:26:25 PM NYSE 24023G204u1b
100 $ 69.10 15:27:34 PM NYSE 24023G204uhv
2 $ 69.09 15:27:54 PM NYSE 24023G204upd
1 $ 69.09 15:27:54 PM NYSE 24023G204upf
97 $ 69.09 15:27:54 PM NYSE 24023G204upi
100 $ 69.08 15:28:17 PM NYSE 24023G204uuw
100 $ 69.08 15:28:36 PM NYSE 24023G204uxd
100 $ 69.08 15:28:45 PM NYSE 24023G204uyk
48 $ 69.09 15:29:04 PM NYSE 24023G204v1o
100 $ 69.10 15:30:01 PM NYSE 24023G204vc9
52 $ 69.10 15:30:01 PM NYSE 24023G204vc5
100 $ 69.10 15:30:01 PM NYSE 24023G204vc7
100 $ 69.10 15:30:01 PM NYSE 24023G204vcb
67 $ 69.10 15:30:01 PM NYSE 24023G204vcd
33 $ 69.10 15:30:01 PM NYSE 24023G204vcf
100 $ 69.10 15:30:01 PM NYSE 24023G204vch
11 $ 69.10 15:30:32 PM NYSE 24023G204vqb
100 $ 69.10 15:30:32 PM NYSE 24023G204vqd
89 $ 69.10 15:30:32 PM NYSE 24023G204vqf
100 $ 69.11 15:31:24 PM NYSE 24023G204w6h
100 $ 69.11 15:31:24 PM NYSE 24023G204w6j
100 $ 69.11 15:31:24 PM NYSE 24023G204w6l
100 $ 69.11 15:31:24 PM NYSE 24023G204w6n
100 $ 69.11 15:32:21 PM NYSE 24023G204wk9
100 $ 69.11 15:32:21 PM NYSE 24023G204wkb
100 $ 69.11 15:32:21 PM NYSE 24023G204wkd
100 $ 69.11 15:32:21 PM NYSE 24023G204wkf
28 $ 69.10 15:32:22 PM NYSE 24023G204wkz
72 $ 69.10 15:32:22 PM NYSE 24023G204wl1
100 $ 69.09 15:32:54 PM NYSE 24023G204x2m
27 $ 69.09 15:32:54 PM NYSE 24023G204x2o
73 $ 69.09 15:32:54 PM NYSE 24023G204x2s
100 $ 69.08 15:33:20 PM NYSE 24023G204xcx
100 $ 69.08 15:33:20 PM NYSE 24023G204xcz
100 $ 69.08 15:33:29 PM NYSE 24023G204xfc
100 $ 69.07 15:33:52 PM NYSE 24023G204xkm
100 $ 69.07 15:35:04 PM NYSE 24023G204y4s
100 $ 69.07 15:35:04 PM NYSE 24023G204y4u
100 $ 69.07 15:35:04 PM NYSE 24023G204y4w
100 $ 69.07 15:35:04 PM NYSE 24023G204y51
100 $ 69.07 15:35:04 PM NYSE 24023G204y53
100 $ 69.07 15:35:04 PM NYSE 24023G204y55
87 $ 69.06 15:35:16 PM NYSE 24023G204y8j
13 $ 69.06 15:35:16 PM NYSE 24023G204y8o
100 $ 69.08 15:36:03 PM NYSE 24023G204ynr
100 $ 69.08 15:36:03 PM NYSE 24023G204ynt
100 $ 69.08 15:36:03 PM NYSE 24023G204ynv
26 $ 69.11 15:37:38 PM NYSE 24023G204zfa
100 $ 69.13 15:38:22 PM NYSE 24023G204zt0
74 $ 69.13 15:38:22 PM NYSE 24023G204zt2
100 $ 69.13 15:38:22 PM NYSE 24023G204zt4
87 $ 69.13 15:38:22 PM NYSE 24023G204zt6
100 $ 69.13 15:38:22 PM NYSE 24023G204zt8
13 $ 69.13 15:38:22 PM NYSE 24023G204zta
100 $ 69.13 15:38:22 PM NYSE 24023G204ztc
100 $ 69.13 15:38:22 PM NYSE 24023G204zte
100 $ 69.13 15:38:22 PM NYSE 24023G204ztg
100 $ 69.13 15:38:22 PM NYSE 24023G204zti
100 $ 69.13 15:38:22 PM NYSE 24023G204ztk
86 $ 69.14 15:39:34 PM NYSE 24023G2050i4
14 $ 69.14 15:39:34 PM NYSE 24023G2050i6
50 $ 69.14 15:39:34 PM NYSE 24023G2050i9
8 $ 69.14 15:39:37 PM NYSE 24023G2050iu
50 $ 69.14 15:39:37 PM NYSE 24023G2050iw
92 $ 69.14 15:39:37 PM NYSE 24023G2050iy
8 $ 69.14 15:39:37 PM NYSE 24023G2050j0
92 $ 69.16 15:39:55 PM NYSE 24023G2050o9
8 $ 69.16 15:39:55 PM NYSE 24023G2050ob
100 $ 69.16 15:40:22 PM NYSE 24023G205106
92 $ 69.16 15:40:22 PM NYSE 24023G205108
86 $ 69.16 15:40:22 PM NYSE 24023G20510a
14 $ 69.16 15:40:22 PM NYSE 24023G20510c
100 $ 69.16 15:40:22 PM NYSE 24023G20510e
100 $ 69.16 15:40:22 PM NYSE 24023G20510g
18 $ 69.16 15:40:22 PM NYSE 24023G20510i
82 $ 69.16 15:40:25 PM NYSE 24023G205114
100 $ 69.14 15:41:11 PM NYSE 24023G2051na
20 $ 69.17 15:41:52 PM NYSE 24023G20529g
80 $ 69.18 15:41:53 PM NYSE 24023G20529y
62 $ 69.18 15:41:53 PM NYSE 24023G2052a0
100 $ 69.18 15:41:53 PM NYSE 24023G2052a2
38 $ 69.18 15:41:53 PM NYSE 24023G2052a4
700 $ 69.18 15:42:39 PM NYSE 24023G2052u0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKQBPFBKKNDBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement