REG - CRH PLC - Transaction in Own Shares
25/01/2024 09:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240125:nRSY9191Aa&default-theme=true
RNS Number : 9191A CRH PLC 25 January 2024
25(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
93,996 $69.4237 $70.43 $68.74 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,788,492 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,202,710 of its ordinary shares in
treasury, which represents 5.621% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 24 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 24(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $69.4237 93,996
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 70.43 09:30:04 AM NYSE 24024G200dw9
100 $ 70.30 09:30:20 AM NYSE 24024G200e40
15 $ 70.29 09:30:46 AM NYSE 24024G200f1l
85 $ 70.29 09:30:46 AM NYSE 24024G200f1p
15 $ 70.29 09:30:46 AM NYSE 24024G200f1t
74 $ 70.29 09:30:46 AM NYSE 24024G200f1v
11 $ 70.29 09:30:46 AM NYSE 24024G200f1x
100 $ 70.26 09:31:00 AM NYSE 24024G200fgg
7 $ 70.22 09:31:08 AM NYSE 24024G200fo6
79 $ 70.22 09:31:16 AM NYSE 24024G200fvr
21 $ 70.22 09:31:16 AM NYSE 24024G200fvt
100 $ 70.27 09:31:27 AM NYSE 24024G200g4z
100 $ 70.30 09:32:11 AM NYSE 24024G200h11
300 $ 70.30 09:32:11 AM NYSE 24024G200h13
90 $ 70.26 09:32:12 AM NYSE 24024G200h1s
10 $ 70.26 09:32:13 AM NYSE 24024G200h1u
10 $ 70.24 09:33:03 AM NYSE 24024G200hl2
100 $ 70.24 09:33:03 AM NYSE 24024G200hl4
90 $ 70.24 09:33:03 AM NYSE 24024G200hl6
100 $ 70.24 09:33:03 AM NYSE 24024G200hl8
55 $ 70.24 09:33:03 AM NYSE 24024G200hla
35 $ 70.24 09:33:03 AM NYSE 24024G200hlc
10 $ 70.24 09:33:03 AM NYSE 24024G200hle
100 $ 70.23 09:33:10 AM NYSE 24024G200hnt
24 $ 70.19 09:33:36 AM NYSE 24024G200hzh
17 $ 70.19 09:33:36 AM NYSE 24024G200hzj
48 $ 70.19 09:33:36 AM NYSE 24024G200hzl
48 $ 70.19 09:33:36 AM NYSE 24024G200hzn
28 $ 70.19 09:33:36 AM NYSE 24024G200hzp
20 $ 70.19 09:33:36 AM NYSE 24024G200hzr
62 $ 70.19 09:33:36 AM NYSE 24024G200hzt
18 $ 70.19 09:33:36 AM NYSE 24024G200hzv
35 $ 70.19 09:33:36 AM NYSE 24024G200hzx
53 $ 70.14 09:34:17 AM NYSE 24024G200itb
89 $ 70.14 09:34:17 AM NYSE 24024G200itd
67 $ 70.14 09:34:17 AM NYSE 24024G200itf
47 $ 70.14 09:34:17 AM NYSE 24024G200ith
11 $ 70.14 09:34:17 AM NYSE 24024G200itj
33 $ 70.17 09:34:40 AM NYSE 24024G200jc9
67 $ 70.17 09:34:40 AM NYSE 24024G200jcb
100 $ 70.17 09:34:46 AM NYSE 24024G200jfq
33 $ 70.17 09:34:46 AM NYSE 24024G200jfs
100 $ 70.17 09:34:46 AM NYSE 24024G200jfu
67 $ 70.17 09:34:46 AM NYSE 24024G200jfw
33 $ 70.17 09:34:47 AM NYSE 24024G200jfy
100 $ 70.15 09:34:51 AM NYSE 24024G200jh9
5 $ 70.29 09:35:30 AM NYSE 24024G200k5s
95 $ 70.29 09:35:30 AM NYSE 24024G200k5u
100 $ 70.29 09:35:30 AM NYSE 24024G200k5w
100 $ 70.29 09:35:30 AM NYSE 24024G200k5y
100 $ 70.30 09:35:40 AM NYSE 24024G200k8m
54 $ 70.28 09:35:50 AM NYSE 24024G200kc9
46 $ 70.28 09:35:50 AM NYSE 24024G200kcb
100 $ 70.30 09:35:57 AM NYSE 24024G200kes
8 $ 70.32 09:36:20 AM NYSE 24024G200kmm
92 $ 70.32 09:36:20 AM NYSE 24024G200kmo
61 $ 70.32 09:36:20 AM NYSE 24024G200kmq
39 $ 70.31 09:36:20 AM NYSE 24024G200kms
100 $ 70.36 09:36:28 AM NYSE 24024G200ko7
100 $ 70.28 09:36:49 AM NYSE 24024G200l0b
47 $ 70.27 09:36:58 AM NYSE 24024G200l5i
15 $ 70.25 09:37:04 AM NYSE 24024G200l6s
38 $ 70.25 09:37:05 AM NYSE 24024G200l6u
10 $ 70.25 09:37:05 AM NYSE 24024G200l6w
90 $ 70.25 09:37:05 AM NYSE 24024G200l6y
100 $ 70.26 09:37:27 AM NYSE 24024G200lcp
100 $ 70.26 09:37:27 AM NYSE 24024G200lcr
100 $ 70.22 09:37:34 AM NYSE 24024G200lfh
100 $ 70.26 09:38:01 AM NYSE 24024G200lpi
100 $ 70.26 09:38:01 AM NYSE 24024G200lpk
100 $ 70.28 09:38:27 AM NYSE 24024G200m0m
100 $ 70.28 09:38:27 AM NYSE 24024G200m0o
100 $ 70.24 09:38:53 AM NYSE 24024G200m94
100 $ 70.24 09:38:53 AM NYSE 24024G200m96
100 $ 70.24 09:38:53 AM NYSE 24024G200m98
94 $ 70.22 09:39:09 AM NYSE 24024G200mcu
6 $ 70.22 09:39:09 AM NYSE 24024G200mcw
100 $ 70.20 09:39:31 AM NYSE 24024G200mmo
100 $ 70.20 09:39:31 AM NYSE 24024G200mmq
100 $ 70.12 09:40:07 AM NYSE 24024G200mzd
100 $ 70.12 09:40:07 AM NYSE 24024G200mzf
100 $ 70.12 09:40:07 AM NYSE 24024G200mzh
100 $ 70.14 09:40:46 AM NYSE 24024G200nc0
100 $ 70.14 09:40:46 AM NYSE 24024G200nc2
100 $ 70.14 09:40:46 AM NYSE 24024G200nc4
100 $ 70.14 09:40:47 AM NYSE 24024G200nc6
6 $ 70.15 09:41:03 AM NYSE 24024G200ng8
83 $ 70.15 09:41:03 AM NYSE 24024G200nga
28 $ 70.12 09:41:22 AM NYSE 24024G200nkn
11 $ 70.12 09:41:22 AM NYSE 24024G200nkp
100 $ 70.16 09:41:41 AM NYSE 24024G200nou
28 $ 70.16 09:41:41 AM NYSE 24024G200now
100 $ 70.16 09:41:41 AM NYSE 24024G200noy
100 $ 70.16 09:41:41 AM NYSE 24024G200np0
72 $ 70.16 09:41:41 AM NYSE 24024G200np2
29 $ 70.15 09:42:08 AM NYSE 24024G200nvj
72 $ 70.15 09:42:08 AM NYSE 24024G200nvl
100 $ 70.15 09:42:08 AM NYSE 24024G200nvn
71 $ 70.15 09:42:08 AM NYSE 24024G200nvp
100 $ 70.15 09:42:08 AM NYSE 24024G200nvr
100 $ 70.12 09:42:47 AM NYSE 24024G200o51
100 $ 70.12 09:42:47 AM NYSE 24024G200o53
100 $ 70.12 09:42:47 AM NYSE 24024G200o55
100 $ 70.12 09:42:47 AM NYSE 24024G200o57
100 $ 70.17 09:44:24 AM NYSE 24024G200oxr
100 $ 70.17 09:44:24 AM NYSE 24024G200oxt
100 $ 70.17 09:44:24 AM NYSE 24024G200oxv
100 $ 70.17 09:44:24 AM NYSE 24024G200oxx
100 $ 70.17 09:44:24 AM NYSE 24024G200oxz
100 $ 70.17 09:44:24 AM NYSE 24024G200oy1
100 $ 70.17 09:44:24 AM NYSE 24024G200oy3
100 $ 70.17 09:44:24 AM NYSE 24024G200oy5
100 $ 70.17 09:44:52 AM NYSE 24024G200p9w
100 $ 70.17 09:44:52 AM NYSE 24024G200p9y
55 $ 70.08 09:45:32 AM NYSE 24024G200pw1
100 $ 70.08 09:45:32 AM NYSE 24024G200pw3
100 $ 70.08 09:45:32 AM NYSE 24024G200pw5
45 $ 70.08 09:45:32 AM NYSE 24024G200pw7
100 $ 70.04 09:45:54 AM NYSE 24024G200q1z
100 $ 70.04 09:45:54 AM NYSE 24024G200q21
1 $ 70.04 09:45:59 AM NYSE 24024G200q3f
99 $ 70.04 09:45:59 AM NYSE 24024G200q3h
100 $ 70.04 09:46:22 AM NYSE 24024G200q9g
100 $ 70.05 09:46:27 AM NYSE 24024G200qal
100 $ 70.03 09:46:38 AM NYSE 24024G200qev
100 $ 70.00 09:47:01 AM NYSE 24024G200qmb
100 $ 69.93 09:47:16 AM NYSE 24024G200qqz
100 $ 69.89 09:47:29 AM NYSE 24024G200qvj
53 $ 69.90 09:47:56 AM NYSE 24024G200r66
100 $ 69.90 09:47:56 AM NYSE 24024G200r68
47 $ 69.90 09:47:56 AM NYSE 24024G200r6a
100 $ 69.98 09:48:36 AM NYSE 24024G200rpl
100 $ 69.98 09:48:36 AM NYSE 24024G200rpn
100 $ 69.98 09:48:36 AM NYSE 24024G200rpp
100 $ 69.93 09:49:05 AM NYSE 24024G200s4q
100 $ 69.93 09:49:05 AM NYSE 24024G200s4s
100 $ 69.97 09:49:25 AM NYSE 24024G200smk
100 $ 69.97 09:49:25 AM NYSE 24024G200smm
100 $ 69.97 09:49:57 AM NYSE 24024G200t23
100 $ 69.97 09:49:57 AM NYSE 24024G200t25
100 $ 70.00 09:50:09 AM NYSE 24024G200t7p
7 $ 70.00 09:50:09 AM NYSE 24024G200t7r
93 $ 70.00 09:50:09 AM NYSE 24024G200t7t
98 $ 70.03 09:50:36 AM NYSE 24024G200tj2
2 $ 70.03 09:50:36 AM NYSE 24024G200tj4
100 $ 70.01 09:50:48 AM NYSE 24024G200tpe
100 $ 70.00 09:51:03 AM NYSE 24024G200tts
100 $ 70.00 09:51:03 AM NYSE 24024G200ttu
100 $ 69.99 09:51:13 AM NYSE 24024G200two
100 $ 69.96 09:52:13 AM NYSE 24024G200uex
100 $ 69.96 09:52:13 AM NYSE 24024G200uez
100 $ 69.96 09:52:13 AM NYSE 24024G200uf1
100 $ 69.96 09:52:13 AM NYSE 24024G200uf3
100 $ 69.96 09:52:16 AM NYSE 24024G200ug6
94 $ 69.94 09:52:51 AM NYSE 24024G200uty
6 $ 69.94 09:52:51 AM NYSE 24024G200uu0
100 $ 69.97 09:53:22 AM NYSE 24024G200vde
100 $ 69.97 09:53:22 AM NYSE 24024G200vdg
100 $ 70.04 09:54:12 AM NYSE 24024G200vnu
100 $ 70.04 09:54:12 AM NYSE 24024G200vnw
100 $ 70.04 09:54:12 AM NYSE 24024G200vny
100 $ 70.04 09:54:12 AM NYSE 24024G200vo0
100 $ 70.05 09:54:19 AM NYSE 24024G200vpt
33 $ 70.04 09:54:30 AM NYSE 24024G200vu8
67 $ 70.11 09:55:06 AM NYSE 24024G200w8y
37 $ 70.11 09:55:06 AM NYSE 24024G200w90
95 $ 70.11 09:55:06 AM NYSE 24024G200w92
63 $ 70.11 09:55:06 AM NYSE 24024G200w94
5 $ 70.11 09:55:06 AM NYSE 24024G200w96
100 $ 70.09 09:55:15 AM NYSE 24024G200wcj
100 $ 70.10 09:55:51 AM NYSE 24024G200wlo
100 $ 70.10 09:55:51 AM NYSE 24024G200wlq
100 $ 70.01 09:55:59 AM NYSE 24024G200woy
100 $ 70.02 09:56:06 AM NYSE 24024G200wvd
100 $ 70.03 09:56:13 AM NYSE 24024G200wwl
21 $ 70.00 09:56:21 AM NYSE 24024G200x71
79 $ 70.00 09:56:21 AM NYSE 24024G200x73
100 $ 70.00 09:57:29 AM NYSE 24024G200y65
100 $ 69.99 09:57:29 AM NYSE 24024G200y70
100 $ 69.95 09:57:48 AM NYSE 24024G200yhr
93 $ 69.90 09:58:22 AM NYSE 24024G200yty
93 $ 69.89 09:59:09 AM NYSE 24024G200zgn
7 $ 69.89 09:59:09 AM NYSE 24024G200zgp
100 $ 69.89 09:59:09 AM NYSE 24024G200zgf
100 $ 69.89 09:59:09 AM NYSE 24024G200zgh
7 $ 69.89 09:59:09 AM NYSE 24024G200zgj
100 $ 69.89 09:59:09 AM NYSE 24024G200zgl
100 $ 69.88 09:59:11 AM NYSE 24024G200zii
100 $ 69.86 09:59:40 AM NYSE 24024G200zqv
100 $ 69.84 10:00:04 AM NYSE 24024G200zwo
29 $ 69.85 10:00:34 AM NYSE 24024G201068
29 $ 69.85 10:00:37 AM NYSE 24024G20107g
71 $ 69.85 10:00:37 AM NYSE 24024G20107i
71 $ 69.85 10:00:37 AM NYSE 24024G20107k
37 $ 69.82 10:00:51 AM NYSE 24024G2010ea
51 $ 69.81 10:01:22 AM NYSE 24024G2010v0
12 $ 69.81 10:01:22 AM NYSE 24024G2010v2
88 $ 69.81 10:01:22 AM NYSE 24024G2010v4
12 $ 69.81 10:01:22 AM NYSE 24024G2010v6
100 $ 69.81 10:01:22 AM NYSE 24024G2010v8
100 $ 69.87 10:01:33 AM NYSE 24024G20118r
100 $ 69.88 10:01:45 AM NYSE 24024G2011h2
70 $ 69.87 10:02:00 AM NYSE 24024G2011rb
30 $ 69.85 10:02:10 AM NYSE 24024G2011wl
100 $ 69.85 10:02:10 AM NYSE 24024G2011wp
100 $ 69.84 10:02:35 AM NYSE 24024G20126t
100 $ 69.81 10:02:46 AM NYSE 24024G2012ar
100 $ 69.81 10:03:25 AM NYSE 24024G20137q
100 $ 69.77 10:04:16 AM NYSE 24024G20140i
100 $ 69.77 10:04:16 AM NYSE 24024G20140k
100 $ 69.77 10:04:16 AM NYSE 24024G20140m
99 $ 69.76 10:04:23 AM NYSE 24024G20143e
1 $ 69.75 10:04:34 AM NYSE 24024G20147i
47 $ 69.75 10:04:35 AM NYSE 24024G20147k
53 $ 69.75 10:04:54 AM NYSE 24024G2014eq
100 $ 69.74 10:05:01 AM NYSE 24024G2014im
100 $ 69.70 10:05:18 AM NYSE 24024G2014ri
100 $ 69.72 10:05:49 AM NYSE 24024G20150w
100 $ 69.70 10:05:57 AM NYSE 24024G201581
87 $ 69.69 10:06:01 AM NYSE 24024G2015a5
99 $ 69.71 10:06:43 AM NYSE 24024G2015vb
13 $ 69.71 10:06:43 AM NYSE 24024G2015vd
100 $ 69.71 10:06:43 AM NYSE 24024G2015vf
1 $ 69.71 10:06:43 AM NYSE 24024G2015vh
29 $ 69.71 10:07:00 AM NYSE 24024G20166n
100 $ 69.72 10:07:34 AM NYSE 24024G2016ry
71 $ 69.72 10:07:34 AM NYSE 24024G2016s0
100 $ 69.72 10:07:34 AM NYSE 24024G2016s2
77 $ 69.72 10:07:40 AM NYSE 24024G2016tc
23 $ 69.73 10:07:44 AM NYSE 24024G2016v1
100 $ 69.73 10:07:44 AM NYSE 24024G2016v3
100 $ 69.72 10:08:07 AM NYSE 24024G20176g
61 $ 69.71 10:08:15 AM NYSE 24024G20178w
23 $ 69.70 10:08:19 AM NYSE 24024G2017a6
16 $ 69.72 10:08:33 AM NYSE 24024G2017g5
10 $ 69.72 10:08:33 AM NYSE 24024G2017g7
100 $ 69.75 10:08:40 AM NYSE 24024G2017id
90 $ 69.75 10:08:40 AM NYSE 24024G2017if
100 $ 69.76 10:09:03 AM NYSE 24024G2017ul
24 $ 69.74 10:09:09 AM NYSE 24024G2017y4
76 $ 69.74 10:09:09 AM NYSE 24024G2017y6
100 $ 69.75 10:09:24 AM NYSE 24024G201853
63 $ 69.72 10:09:29 AM NYSE 24024G20186n
37 $ 69.72 10:09:29 AM NYSE 24024G20186p
100 $ 69.71 10:09:48 AM NYSE 24024G2018hu
100 $ 69.70 10:09:52 AM NYSE 24024G2018jv
100 $ 69.68 10:09:57 AM NYSE 24024G2018lh
100 $ 69.70 10:10:19 AM NYSE 24024G2018v0
100 $ 69.69 10:10:50 AM NYSE 24024G2019bz
100 $ 69.68 10:11:17 AM NYSE 24024G2019tv
76 $ 69.69 10:11:26 AM NYSE 24024G2019z6
59 $ 69.70 10:11:35 AM NYSE 24024G201a23
24 $ 69.70 10:11:35 AM NYSE 24024G201a25
22 $ 69.70 10:11:35 AM NYSE 24024G201a29
56 $ 69.71 10:11:48 AM NYSE 24024G201a8p
19 $ 69.71 10:11:48 AM NYSE 24024G201a8r
24 $ 69.70 10:11:59 AM NYSE 24024G201acq
20 $ 69.74 10:12:09 AM NYSE 24024G201ag9
40 $ 69.74 10:12:09 AM NYSE 24024G201agb
49 $ 69.72 10:12:09 AM NYSE 24024G201agm
11 $ 69.71 10:12:09 AM NYSE 24024G201ago
100 $ 69.73 10:12:37 AM NYSE 24024G201aw1
70 $ 69.75 10:12:51 AM NYSE 24024G201b1f
30 $ 69.76 10:12:53 AM NYSE 24024G201b20
100 $ 69.75 10:12:56 AM NYSE 24024G201b43
100 $ 69.74 10:13:03 AM NYSE 24024G201b7k
61 $ 69.73 10:13:25 AM NYSE 24024G201bhm
9 $ 69.73 10:13:25 AM NYSE 24024G201bho
30 $ 69.73 10:13:25 AM NYSE 24024G201bhq
25 $ 69.70 10:13:50 AM NYSE 24024G201bu5
45 $ 69.73 10:14:00 AM NYSE 24024G201bxt
30 $ 69.72 10:14:04 AM NYSE 24024G201bz6
33 $ 69.72 10:14:04 AM NYSE 24024G201bz8
67 $ 69.72 10:14:04 AM NYSE 24024G201bza
1 $ 69.70 10:14:28 AM NYSE 24024G201c6g
1 $ 69.73 10:14:38 AM NYSE 24024G201c99
99 $ 69.73 10:14:38 AM NYSE 24024G201c9b
99 $ 69.71 10:14:57 AM NYSE 24024G201cgj
1 $ 69.71 10:14:57 AM NYSE 24024G201cgo
99 $ 69.71 10:14:57 AM NYSE 24024G201cgt
35 $ 69.72 10:15:02 AM NYSE 24024G201cjm
26 $ 69.75 10:15:21 AM NYSE 24024G201cst
39 $ 69.74 10:15:37 AM NYSE 24024G201d2w
100 $ 69.74 10:15:37 AM NYSE 24024G201d2y
100 $ 69.72 10:15:47 AM NYSE 24024G201d56
100 $ 69.68 10:16:03 AM NYSE 24024G201dfq
100 $ 69.65 10:16:16 AM NYSE 24024G201dnq
100 $ 69.67 10:16:33 AM NYSE 24024G201dwi
18 $ 69.69 10:16:55 AM NYSE 24024G201e2k
27 $ 69.72 10:17:17 AM NYSE 24024G201e9a
72 $ 69.73 10:17:22 AM NYSE 24024G201ebw
55 $ 69.73 10:17:22 AM NYSE 24024G201eby
28 $ 69.72 10:17:57 AM NYSE 24024G201en7
100 $ 69.72 10:17:57 AM NYSE 24024G201en9
100 $ 69.73 10:18:25 AM NYSE 24024G201exh
49 $ 69.73 10:18:46 AM NYSE 24024G201fa4
51 $ 69.74 10:19:20 AM NYSE 24024G201fvz
50 $ 69.74 10:19:20 AM NYSE 24024G201fw2
50 $ 69.72 10:19:46 AM NYSE 24024G201g5y
50 $ 69.72 10:19:47 AM NYSE 24024G201g60
50 $ 69.72 10:19:47 AM NYSE 24024G201g62
29 $ 69.72 10:20:00 AM NYSE 24024G201gbe
71 $ 69.72 10:20:00 AM NYSE 24024G201gce
28 $ 69.72 10:20:06 AM NYSE 24024G201gf2
100 $ 69.70 10:20:23 AM NYSE 24024G201glw
72 $ 69.70 10:20:23 AM NYSE 24024G201gly
84 $ 69.70 10:20:26 AM NYSE 24024G201gn4
16 $ 69.69 10:20:36 AM NYSE 24024G201gv3
100 $ 69.68 10:20:39 AM NYSE 24024G201gx1
26 $ 69.68 10:20:55 AM NYSE 24024G201h39
35 $ 69.68 10:21:04 AM NYSE 24024G201h7s
39 $ 69.67 10:21:27 AM NYSE 24024G201hkj
100 $ 69.67 10:21:27 AM NYSE 24024G201hkl
30 $ 69.68 10:22:08 AM NYSE 24024G201i69
70 $ 69.68 10:22:25 AM NYSE 24024G201ih4
3 $ 69.68 10:22:25 AM NYSE 24024G201ih6
100 $ 69.68 10:22:53 AM NYSE 24024G201iv2
97 $ 69.68 10:22:53 AM NYSE 24024G201iv4
31 $ 69.71 10:23:08 AM NYSE 24024G201j2t
26 $ 69.73 10:23:36 AM NYSE 24024G201jdc
22 $ 69.73 10:23:36 AM NYSE 24024G201jdg
100 $ 69.74 10:23:51 AM NYSE 24024G201ji4
21 $ 69.74 10:23:51 AM NYSE 24024G201ji6
22 $ 69.76 10:24:09 AM NYSE 24024G201jp0
78 $ 69.75 10:24:17 AM NYSE 24024G201jsp
100 $ 69.75 10:24:17 AM NYSE 24024G201jsr
100 $ 69.77 10:24:37 AM NYSE 24024G201k2b
41 $ 69.79 10:24:44 AM NYSE 24024G201k3w
59 $ 69.79 10:24:44 AM NYSE 24024G201k3y
100 $ 69.77 10:24:47 AM NYSE 24024G201k4m
100 $ 69.77 10:25:47 AM NYSE 24024G201kr7
52 $ 69.78 10:26:12 AM NYSE 24024G201l0l
48 $ 69.78 10:26:13 AM NYSE 24024G201l1n
100 $ 69.78 10:26:13 AM NYSE 24024G201l1p
29 $ 69.78 10:26:30 AM NYSE 24024G201lb3
71 $ 69.77 10:26:33 AM NYSE 24024G201lc9
29 $ 69.74 10:26:43 AM NYSE 24024G201lep
22 $ 69.74 10:26:59 AM NYSE 24024G201lkc
50 $ 69.74 10:27:01 AM NYSE 24024G201lll
49 $ 69.74 10:27:01 AM NYSE 24024G201lln
22 $ 69.75 10:27:16 AM NYSE 24024G201ls2
100 $ 69.74 10:27:33 AM NYSE 24024G201lxi
28 $ 69.74 10:27:33 AM NYSE 24024G201lxk
60 $ 69.77 10:28:08 AM NYSE 24024G201m9a
40 $ 69.79 10:28:25 AM NYSE 24024G201mev
37 $ 69.79 10:28:25 AM NYSE 24024G201mex
63 $ 69.79 10:28:25 AM NYSE 24024G201mez
100 $ 69.78 10:28:45 AM NYSE 24024G201mnm
45 $ 69.78 10:29:03 AM NYSE 24024G201mun
45 $ 69.79 10:29:20 AM NYSE 24024G201n00
55 $ 69.79 10:29:20 AM NYSE 24024G201n02
55 $ 69.78 10:29:20 AM NYSE 24024G201n05
52 $ 69.78 10:29:39 AM NYSE 24024G201n4d
48 $ 69.78 10:29:40 AM NYSE 24024G201n4n
100 $ 69.77 10:30:09 AM NYSE 24024G201nec
100 $ 69.76 10:30:12 AM NYSE 24024G201ngm
36 $ 69.76 10:30:25 AM NYSE 24024G201nma
36 $ 69.74 10:30:33 AM NYSE 24024G201nps
64 $ 69.74 10:30:33 AM NYSE 24024G201npu
100 $ 69.72 10:30:44 AM NYSE 24024G201ns3
64 $ 69.72 10:30:44 AM NYSE 24024G201ns5
100 $ 69.71 10:31:35 AM NYSE 24024G201o7j
100 $ 69.70 10:31:43 AM NYSE 24024G201ocl
100 $ 69.69 10:31:53 AM NYSE 24024G201ofl
100 $ 69.68 10:31:58 AM NYSE 24024G201oh8
100 $ 69.68 10:32:14 AM NYSE 24024G201ola
100 $ 69.68 10:32:24 AM NYSE 24024G201oom
100 $ 69.67 10:32:36 AM NYSE 24024G201ot2
100 $ 69.63 10:33:08 AM NYSE 24024G201p3i
100 $ 69.63 10:33:15 AM NYSE 24024G201p59
100 $ 69.61 10:33:45 AM NYSE 24024G201pcq
100 $ 69.61 10:33:54 AM NYSE 24024G201pgn
100 $ 69.61 10:34:00 AM NYSE 24024G201pi7
100 $ 69.61 10:34:09 AM NYSE 24024G201pks
100 $ 69.60 10:34:24 AM NYSE 24024G201pqw
100 $ 69.59 10:34:35 AM NYSE 24024G201pvb
100 $ 69.59 10:34:40 AM NYSE 24024G201pw7
2 $ 69.59 10:34:49 AM NYSE 24024G201pyh
100 $ 69.59 10:35:11 AM NYSE 24024G201q5h
98 $ 69.59 10:35:11 AM NYSE 24024G201q5k
100 $ 69.57 10:35:16 AM NYSE 24024G201q7o
31 $ 69.60 10:35:47 AM NYSE 24024G201qkb
100 $ 69.62 10:36:23 AM NYSE 24024G201qxu
69 $ 69.62 10:36:23 AM NYSE 24024G201qxw
32 $ 69.61 10:36:44 AM NYSE 24024G201r7d
25 $ 69.63 10:36:51 AM NYSE 24024G201r9l
57 $ 69.62 10:37:31 AM NYSE 24024G201rpx
43 $ 69.62 10:37:31 AM NYSE 24024G201rpz
38 $ 69.62 10:37:49 AM NYSE 24024G201rvb
5 $ 69.64 10:38:25 AM NYSE 24024G201s8y
17 $ 69.64 10:38:25 AM NYSE 24024G201s90
24 $ 69.65 10:38:28 AM NYSE 24024G201sag
59 $ 69.65 10:38:28 AM NYSE 24024G201sao
31 $ 69.64 10:38:58 AM NYSE 24024G201si9
69 $ 69.64 10:39:03 AM NYSE 24024G201sk3
38 $ 69.63 10:39:16 AM NYSE 24024G201sq9
25 $ 69.64 10:39:52 AM NYSE 24024G201t6w
37 $ 69.64 10:39:52 AM NYSE 24024G201t70
12 $ 69.64 10:39:52 AM NYSE 24024G201t72
25 $ 69.65 10:40:00 AM NYSE 24024G201tdg
63 $ 69.62 10:40:11 AM NYSE 24024G201tj5
37 $ 69.62 10:40:11 AM NYSE 24024G201tj7
27 $ 69.62 10:40:47 AM NYSE 24024G201tt8
24 $ 69.62 10:41:33 AM NYSE 24024G201uct
12 $ 69.64 10:41:52 AM NYSE 24024G201umj
87 $ 69.64 10:41:52 AM NYSE 24024G201uml
38 $ 69.66 10:42:07 AM NYSE 24024G201uxr
6 $ 69.66 10:42:07 AM NYSE 24024G201uxt
7 $ 69.66 10:42:08 AM NYSE 24024G201uxv
38 $ 69.69 10:42:19 AM NYSE 24024G201v82
100 $ 69.69 10:42:39 AM NYSE 24024G201vjw
100 $ 69.69 10:42:39 AM NYSE 24024G201vjy
100 $ 69.69 10:42:39 AM NYSE 24024G201vk0
24 $ 69.69 10:42:39 AM NYSE 24024G201vk2
100 $ 69.69 10:42:39 AM NYSE 24024G201vk4
100 $ 69.69 10:42:39 AM NYSE 24024G201vk6
100 $ 69.69 10:42:39 AM NYSE 24024G201vk8
88 $ 69.69 10:42:39 AM NYSE 24024G201vka
12 $ 69.68 10:42:39 AM NYSE 24024G201vkd
27 $ 69.67 10:42:48 AM NYSE 24024G201vpt
32 $ 69.68 10:42:53 AM NYSE 24024G201vvw
7 $ 69.69 10:42:57 AM NYSE 24024G201vwp
28 $ 69.70 10:43:01 AM NYSE 24024G201vy7
22 $ 69.70 10:43:17 AM NYSE 24024G201w3g
6 $ 69.70 10:43:17 AM NYSE 24024G201w3i
78 $ 69.69 10:43:29 AM NYSE 24024G201wdg
100 $ 69.68 10:43:40 AM NYSE 24024G201wgp
45 $ 69.68 10:44:01 AM NYSE 24024G201wnj
30 $ 69.69 10:44:03 AM NYSE 24024G201woe
22 $ 69.72 10:44:28 AM NYSE 24024G201wxp
3 $ 69.72 10:44:55 AM NYSE 24024G201x8z
20 $ 69.72 10:44:55 AM NYSE 24024G201x91
80 $ 69.71 10:45:25 AM NYSE 24024G201xo5
100 $ 69.71 10:45:25 AM NYSE 24024G201xo7
100 $ 69.71 10:45:25 AM NYSE 24024G201xo9
20 $ 69.71 10:45:25 AM NYSE 24024G201xob
19 $ 69.63 10:46:31 AM NYSE 24024G201yhp
100 $ 69.63 10:46:31 AM NYSE 24024G201yhr
80 $ 69.63 10:46:31 AM NYSE 24024G201yht
100 $ 69.63 10:46:31 AM NYSE 24024G201yhv
100 $ 69.63 10:46:31 AM NYSE 24024G201yhx
81 $ 69.63 10:46:31 AM NYSE 24024G201yhz
42 $ 69.62 10:46:42 AM NYSE 24024G201yl5
51 $ 69.62 10:46:42 AM NYSE 24024G201yl7
7 $ 69.62 10:46:42 AM NYSE 24024G201yl9
100 $ 69.61 10:46:48 AM NYSE 24024G201yn0
93 $ 69.61 10:47:01 AM NYSE 24024G201yqp
7 $ 69.57 10:47:24 AM NYSE 24024G201yyt
100 $ 69.57 10:47:24 AM NYSE 24024G201yyv
100 $ 69.58 10:47:30 AM NYSE 24024G201z1g
100 $ 69.57 10:47:44 AM NYSE 24024G201z4p
100 $ 69.52 10:48:11 AM NYSE 24024G201zga
23 $ 69.54 10:48:19 AM NYSE 24024G201ziz
42 $ 69.56 10:48:32 AM NYSE 24024G201znd
77 $ 69.56 10:48:32 AM NYSE 24024G201znf
58 $ 69.56 10:48:32 AM NYSE 24024G201znh
100 $ 69.52 10:49:16 AM NYSE 24024G20201g
100 $ 69.52 10:49:49 AM NYSE 24024G2020a0
100 $ 69.53 10:50:31 AM NYSE 24024G2020p9
100 $ 69.53 10:50:31 AM NYSE 24024G2020pb
14 $ 69.50 10:50:59 AM NYSE 24024G202122
26 $ 69.51 10:51:08 AM NYSE 24024G20215m
17 $ 69.52 10:51:22 AM NYSE 24024G20218t
60 $ 69.52 10:51:22 AM NYSE 24024G20218v
31 $ 69.52 10:51:25 AM NYSE 24024G2021as
100 $ 69.52 10:51:33 AM NYSE 24024G2021ct
100 $ 69.52 10:51:33 AM NYSE 24024G2021cv
52 $ 69.52 10:51:33 AM NYSE 24024G2021cx
100 $ 69.52 10:51:53 AM NYSE 24024G2021gx
48 $ 69.52 10:52:01 AM NYSE 24024G2021ir
8 $ 69.53 10:52:17 AM NYSE 24024G2021ne
100 $ 69.53 10:52:17 AM NYSE 24024G2021ng
44 $ 69.53 10:52:17 AM NYSE 24024G2021ni
36 $ 69.48 10:52:41 AM NYSE 24024G2021t3
64 $ 69.47 10:52:43 AM NYSE 24024G2021uw
100 $ 69.44 10:53:06 AM NYSE 24024G20222w
100 $ 69.44 10:53:06 AM NYSE 24024G20222y
100 $ 69.43 10:53:28 AM NYSE 24024G20227t
67 $ 69.43 10:53:36 AM NYSE 24024G20229x
33 $ 69.46 10:53:40 AM NYSE 24024G2022c2
100 $ 69.46 10:53:40 AM NYSE 24024G2022c4
100 $ 69.45 10:53:59 AM NYSE 24024G2022fv
100 $ 69.45 10:54:09 AM NYSE 24024G2022j8
100 $ 69.44 10:54:45 AM NYSE 24024G2022sd
100 $ 69.43 10:54:52 AM NYSE 24024G2022ua
100 $ 69.44 10:55:05 AM NYSE 24024G2022xg
65 $ 69.44 10:55:06 AM NYSE 24024G2022xk
35 $ 69.45 10:55:08 AM NYSE 24024G2022yp
100 $ 69.47 10:55:20 AM NYSE 24024G202325
27 $ 69.48 10:55:29 AM NYSE 24024G202346
73 $ 69.54 10:55:34 AM NYSE 24024G20236n
100 $ 69.54 10:56:02 AM NYSE 24024G2023f9
31 $ 69.54 10:56:06 AM NYSE 24024G2023h8
30 $ 69.55 10:56:16 AM NYSE 24024G2023k9
100 $ 69.55 10:56:34 AM NYSE 24024G2023pa
39 $ 69.55 10:56:34 AM NYSE 24024G2023pd
26 $ 69.55 10:56:45 AM NYSE 24024G2023sm
26 $ 69.56 10:57:20 AM NYSE 24024G20242t
74 $ 69.56 10:57:20 AM NYSE 24024G20242v
33 $ 69.56 10:57:30 AM NYSE 24024G20244w
22 $ 69.56 10:57:34 AM NYSE 24024G20245v
100 $ 69.58 10:57:38 AM NYSE 24024G202474
19 $ 69.58 10:57:38 AM NYSE 24024G202476
49 $ 69.57 10:57:47 AM NYSE 24024G20248y
38 $ 69.58 10:57:54 AM NYSE 24024G2024cs
9 $ 69.61 10:58:10 AM NYSE 24024G2024hv
13 $ 69.61 10:58:10 AM NYSE 24024G2024hx
28 $ 69.63 10:58:37 AM NYSE 24024G2024o6
63 $ 69.63 10:58:51 AM NYSE 24024G2024rj
100 $ 69.63 10:58:51 AM NYSE 24024G2024rl
100 $ 69.62 10:59:19 AM NYSE 24024G202552
17 $ 69.58 10:59:34 AM NYSE 24024G2025ef
83 $ 69.58 10:59:41 AM NYSE 24024G2025gj
17 $ 69.58 10:59:41 AM NYSE 24024G2025gl
67 $ 69.60 11:00:00 AM NYSE 24024G2025m9
83 $ 69.60 11:00:00 AM NYSE 24024G2025me
33 $ 69.63 11:00:12 AM NYSE 24024G2025t4
5 $ 69.63 11:00:12 AM NYSE 24024G2025t6
59 $ 69.64 11:00:33 AM NYSE 24024G202621
95 $ 69.64 11:00:33 AM NYSE 24024G202623
41 $ 69.64 11:00:33 AM NYSE 24024G202625
100 $ 69.65 11:00:36 AM NYSE 24024G20262l
100 $ 69.65 11:00:48 AM NYSE 24024G20265h
100 $ 69.65 11:01:00 AM NYSE 24024G2026ac
100 $ 69.64 11:01:37 AM NYSE 24024G2026kt
100 $ 69.63 11:01:52 AM NYSE 24024G2026rf
97 $ 69.62 11:02:09 AM NYSE 24024G2026v9
3 $ 69.62 11:02:09 AM NYSE 24024G2026vb
100 $ 69.61 11:02:27 AM NYSE 24024G20272o
100 $ 69.61 11:02:48 AM NYSE 24024G20277w
100 $ 69.60 11:02:55 AM NYSE 24024G2027bl
100 $ 69.61 11:03:03 AM NYSE 24024G2027ed
100 $ 69.60 11:04:24 AM NYSE 24024G20288p
100 $ 69.58 11:04:45 AM NYSE 24024G2028fb
66 $ 69.56 11:05:12 AM NYSE 24024G2028mq
18 $ 69.56 11:05:12 AM NYSE 24024G2028ms
16 $ 69.56 11:05:12 AM NYSE 24024G2028mw
100 $ 69.53 11:05:53 AM NYSE 24024G20291v
100 $ 69.53 11:05:54 AM NYSE 24024G20292h
71 $ 69.54 11:06:18 AM NYSE 24024G2029bm
29 $ 69.55 11:06:34 AM NYSE 24024G2029js
100 $ 69.55 11:06:34 AM NYSE 24024G2029ju
15 $ 69.53 11:06:45 AM NYSE 24024G2029mn
36 $ 69.53 11:06:45 AM NYSE 24024G2029mq
49 $ 69.53 11:06:45 AM NYSE 24024G2029ms
56 $ 69.52 11:06:58 AM NYSE 24024G2029rp
44 $ 69.52 11:06:58 AM NYSE 24024G2029rr
76 $ 69.46 11:07:32 AM NYSE 24024G202aby
24 $ 69.46 11:07:32 AM NYSE 24024G202ac4
100 $ 69.48 11:08:01 AM NYSE 24024G202aod
100 $ 69.48 11:08:01 AM NYSE 24024G202aof
100 $ 69.48 11:08:20 AM NYSE 24024G202ayb
100 $ 69.47 11:09:14 AM NYSE 24024G202bgh
79 $ 69.47 11:09:14 AM NYSE 24024G202bgj
100 $ 69.47 11:09:14 AM NYSE 24024G202bgl
43 $ 69.47 11:09:14 AM NYSE 24024G202bgn
21 $ 69.47 11:09:14 AM NYSE 24024G202bgp
57 $ 69.47 11:09:14 AM NYSE 24024G202bgr
100 $ 69.46 11:10:20 AM NYSE 24024G202bv7
100 $ 69.46 11:10:20 AM NYSE 24024G202bv9
100 $ 69.46 11:10:20 AM NYSE 24024G202bvb
100 $ 69.46 11:10:51 AM NYSE 24024G202caz
100 $ 69.46 11:10:51 AM NYSE 24024G202cb1
100 $ 69.46 11:11:13 AM NYSE 24024G202ckm
100 $ 69.46 11:11:13 AM NYSE 24024G202cko
27 $ 69.46 11:11:20 AM NYSE 24024G202cn5
73 $ 69.47 11:11:58 AM NYSE 24024G202d3g
100 $ 69.47 11:11:58 AM NYSE 24024G202d3i
100 $ 69.47 11:12:29 AM NYSE 24024G202das
100 $ 69.47 11:12:29 AM NYSE 24024G202dau
100 $ 69.47 11:12:50 AM NYSE 24024G202dh4
100 $ 69.46 11:12:52 AM NYSE 24024G202djq
100 $ 69.46 11:13:11 AM NYSE 24024G202dof
50 $ 69.45 11:13:47 AM NYSE 24024G202dx8
100 $ 69.45 11:15:02 AM NYSE 24024G202edz
100 $ 69.45 11:15:02 AM NYSE 24024G202ee9
100 $ 69.45 11:15:03 AM NYSE 24024G202eef
50 $ 69.45 11:15:03 AM NYSE 24024G202eej
100 $ 69.45 11:15:03 AM NYSE 24024G202eer
100 $ 69.47 11:15:42 AM NYSE 24024G202epw
100 $ 69.47 11:15:42 AM NYSE 24024G202epy
100 $ 69.47 11:15:42 AM NYSE 24024G202eq0
1 $ 69.46 11:15:49 AM NYSE 24024G202esa
99 $ 69.46 11:15:49 AM NYSE 24024G202esc
100 $ 69.49 11:17:04 AM NYSE 24024G202fa5
91 $ 69.49 11:17:04 AM NYSE 24024G202fa7
9 $ 69.49 11:17:04 AM NYSE 24024G202fa9
100 $ 69.49 11:17:04 AM NYSE 24024G202fab
100 $ 69.49 11:17:04 AM NYSE 24024G202fad
14 $ 69.48 11:17:05 AM NYSE 24024G202fat
86 $ 69.48 11:17:05 AM NYSE 24024G202fax
100 $ 69.50 11:18:02 AM NYSE 24024G202frl
100 $ 69.51 11:18:45 AM NYSE 24024G202g3q
100 $ 69.51 11:18:45 AM NYSE 24024G202g3s
100 $ 69.51 11:18:45 AM NYSE 24024G202g3u
100 $ 69.52 11:19:33 AM NYSE 24024G202gi5
100 $ 69.52 11:19:33 AM NYSE 24024G202gi7
100 $ 69.58 11:20:01 AM NYSE 24024G202gqp
100 $ 69.58 11:20:01 AM NYSE 24024G202gqr
100 $ 69.53 11:20:20 AM NYSE 24024G202gv4
100 $ 69.51 11:20:27 AM NYSE 24024G202gwz
100 $ 69.54 11:20:44 AM NYSE 24024G202h0n
100 $ 69.54 11:20:56 AM NYSE 24024G202h3t
100 $ 69.52 11:21:00 AM NYSE 24024G202h4n
25 $ 69.57 11:22:04 AM NYSE 24024G202hkn
10 $ 69.58 11:22:12 AM NYSE 24024G202hmm
2 $ 69.58 11:22:15 AM NYSE 24024G202hn7
93 $ 69.58 11:22:17 AM NYSE 24024G202hnn
63 $ 69.58 11:22:17 AM NYSE 24024G202hnp
100 $ 69.58 11:22:17 AM NYSE 24024G202hnr
7 $ 69.58 11:22:17 AM NYSE 24024G202hnt
100 $ 69.57 11:22:44 AM NYSE 24024G202hsm
100 $ 69.55 11:23:42 AM NYSE 24024G202i69
100 $ 69.55 11:23:53 AM NYSE 24024G202i8s
100 $ 69.55 11:23:57 AM NYSE 24024G202i9d
100 $ 69.55 11:23:57 AM NYSE 24024G202i9f
100 $ 69.54 11:24:12 AM NYSE 24024G202ico
100 $ 69.54 11:25:08 AM NYSE 24024G202ira
76 $ 69.54 11:25:09 AM NYSE 24024G202irc
100 $ 69.54 11:25:09 AM NYSE 24024G202ire
24 $ 69.54 11:25:09 AM NYSE 24024G202irg
100 $ 69.52 11:26:26 AM NYSE 24024G202jgo
100 $ 69.52 11:26:26 AM NYSE 24024G202jgq
100 $ 69.52 11:26:26 AM NYSE 24024G202jgs
100 $ 69.52 11:26:26 AM NYSE 24024G202jgu
100 $ 69.50 11:27:03 AM NYSE 24024G202jo4
100 $ 69.50 11:27:03 AM NYSE 24024G202jo8
100 $ 69.51 11:27:20 AM NYSE 24024G202jsg
100 $ 69.50 11:28:06 AM NYSE 24024G202k2h
100 $ 69.50 11:28:06 AM NYSE 24024G202k2j
100 $ 69.49 11:29:02 AM NYSE 24024G202kfr
100 $ 69.49 11:29:02 AM NYSE 24024G202kfw
100 $ 69.49 11:29:02 AM NYSE 24024G202kfy
100 $ 69.48 11:29:16 AM NYSE 24024G202kk4
10 $ 69.47 11:29:21 AM NYSE 24024G202kku
100 $ 69.47 11:30:14 AM NYSE 24024G202lbe
100 $ 69.47 11:30:15 AM NYSE 24024G202lbi
90 $ 69.47 11:30:15 AM NYSE 24024G202lbm
91 $ 69.46 11:31:05 AM NYSE 24024G202lqz
74 $ 69.48 11:31:06 AM NYSE 24024G202lr6
9 $ 69.48 11:31:06 AM NYSE 24024G202lr8
100 $ 69.47 11:31:24 AM NYSE 24024G202lu2
100 $ 69.47 11:31:24 AM NYSE 24024G202lu4
26 $ 69.47 11:31:24 AM NYSE 24024G202lu6
9 $ 69.45 11:31:54 AM NYSE 24024G202m0d
9 $ 69.45 11:31:54 AM NYSE 24024G202m0g
18 $ 69.45 11:31:54 AM NYSE 24024G202m0i
64 $ 69.45 11:32:01 AM NYSE 24024G202m2o
100 $ 69.45 11:32:38 AM NYSE 24024G202mdf
100 $ 69.45 11:32:38 AM NYSE 24024G202mdh
100 $ 69.45 11:32:38 AM NYSE 24024G202mdl
100 $ 69.44 11:32:50 AM NYSE 24024G202mfr
100 $ 69.43 11:33:05 AM NYSE 24024G202mjv
92 $ 69.44 11:33:56 AM NYSE 24024G202mw4
8 $ 69.44 11:34:00 AM NYSE 24024G202mx6
100 $ 69.44 11:34:00 AM NYSE 24024G202mx8
100 $ 69.45 11:34:41 AM NYSE 24024G202n5c
100 $ 69.45 11:34:41 AM NYSE 24024G202n5e
100 $ 69.45 11:34:41 AM NYSE 24024G202n5g
100 $ 69.47 11:34:59 AM NYSE 24024G202na3
100 $ 69.46 11:35:07 AM NYSE 24024G202nbx
100 $ 69.44 11:36:12 AM NYSE 24024G202nqr
100 $ 69.44 11:36:12 AM NYSE 24024G202nqt
100 $ 69.44 11:36:12 AM NYSE 24024G202nqv
9 $ 69.47 11:36:32 AM NYSE 24024G202ntt
91 $ 69.45 11:37:00 AM NYSE 24024G202o18
100 $ 69.45 11:37:00 AM NYSE 24024G202o1b
100 $ 69.44 11:37:33 AM NYSE 24024G202o7w
14 $ 69.44 11:37:33 AM NYSE 24024G202o7y
86 $ 69.43 11:38:18 AM NYSE 24024G202ok3
100 $ 69.43 11:38:18 AM NYSE 24024G202ok5
82 $ 69.43 11:38:18 AM NYSE 24024G202ok7
100 $ 69.43 11:38:18 AM NYSE 24024G202ok9
18 $ 69.43 11:38:18 AM NYSE 24024G202okb
100 $ 69.47 11:39:25 AM NYSE 24024G202p6t
100 $ 69.47 11:39:25 AM NYSE 24024G202p6v
100 $ 69.47 11:39:25 AM NYSE 24024G202p6x
100 $ 69.48 11:39:53 AM NYSE 24024G202pc4
100 $ 69.48 11:39:53 AM NYSE 24024G202pc6
100 $ 69.47 11:40:47 AM NYSE 24024G202pr7
99 $ 69.47 11:40:47 AM NYSE 24024G202prf
1 $ 69.47 11:40:47 AM NYSE 24024G202prh
1 $ 69.47 11:42:03 AM NYSE 24024G202qa2
2 $ 69.47 11:42:03 AM NYSE 24024G202qa4
78 $ 69.48 11:42:22 AM NYSE 24024G202qdj
100 $ 69.49 11:42:48 AM NYSE 24024G202qj4
100 $ 69.49 11:42:48 AM NYSE 24024G202qj8
100 $ 69.49 11:42:48 AM NYSE 24024G202qja
19 $ 69.49 11:42:48 AM NYSE 24024G202qjc
100 $ 69.49 11:42:48 AM NYSE 24024G202qje
100 $ 69.48 11:43:16 AM NYSE 24024G202qqd
100 $ 69.47 11:43:22 AM NYSE 24024G202qs9
100 $ 69.43 11:44:05 AM NYSE 24024G202r13
54 $ 69.42 11:44:32 AM NYSE 24024G202r7r
46 $ 69.41 11:44:34 AM NYSE 24024G202r8e
100 $ 69.41 11:44:34 AM NYSE 24024G202r8g
100 $ 69.41 11:45:18 AM NYSE 24024G202riv
100 $ 69.40 11:45:26 AM NYSE 24024G202rl1
100 $ 69.44 11:46:48 AM NYSE 24024G202s5e
100 $ 69.45 11:47:14 AM NYSE 24024G202say
100 $ 69.44 11:47:25 AM NYSE 24024G202seb
100 $ 69.43 11:47:42 AM NYSE 24024G202sgs
100 $ 69.42 11:48:01 AM NYSE 24024G202sk7
100 $ 69.40 11:48:25 AM NYSE 24024G202soe
9 $ 69.39 11:49:10 AM NYSE 24024G202syo
9 $ 69.39 11:49:10 AM NYSE 24024G202syr
82 $ 69.38 11:49:11 AM NYSE 24024G202sz7
100 $ 69.37 11:49:43 AM NYSE 24024G202t5o
100 $ 69.37 11:50:14 AM NYSE 24024G202tdn
100 $ 69.37 11:50:40 AM NYSE 24024G202tm6
100 $ 69.36 11:51:11 AM NYSE 24024G202tva
100 $ 69.33 11:51:25 AM NYSE 24024G202tyf
100 $ 69.32 11:51:51 AM NYSE 24024G202u36
100 $ 69.35 11:52:18 AM NYSE 24024G202uat
100 $ 69.33 11:52:30 AM NYSE 24024G202udb
100 $ 69.33 11:52:41 AM NYSE 24024G202ufc
100 $ 69.32 11:52:52 AM NYSE 24024G202uhw
73 $ 69.31 11:53:07 AM NYSE 24024G202uln
27 $ 69.31 11:53:47 AM NYSE 24024G202uv6
100 $ 69.31 11:54:12 AM NYSE 24024G202v0s
100 $ 69.37 11:55:23 AM NYSE 24024G202vfo
38 $ 69.36 11:55:50 AM NYSE 24024G202vkk
62 $ 69.36 11:55:50 AM NYSE 24024G202vkm
100 $ 69.39 11:56:38 AM NYSE 24024G202vwu
100 $ 69.40 11:59:02 AM NYSE 24024G202wpk
100 $ 69.40 11:59:27 AM NYSE 24024G202ww4
83 $ 69.39 11:59:54 AM NYSE 24024G202x0z
83 $ 69.40 12:00:17 PM NYSE 24024G202x92
17 $ 69.40 12:00:17 PM NYSE 24024G202x94
17 $ 69.40 12:00:17 PM NYSE 24024G202x97
100 $ 69.39 12:00:48 PM NYSE 24024G202xiz
100 $ 69.38 12:01:02 PM NYSE 24024G202xoq
100 $ 69.38 12:01:09 PM NYSE 24024G202xq3
100 $ 69.40 12:02:02 PM NYSE 24024G202y31
100 $ 69.40 12:02:17 PM NYSE 24024G202y6q
94 $ 69.39 12:02:26 PM NYSE 24024G202yc7
6 $ 69.39 12:02:26 PM NYSE 24024G202yc9
100 $ 69.37 12:02:50 PM NYSE 24024G202yke
100 $ 69.34 12:04:27 PM NYSE 24024G202z8w
100 $ 69.34 12:05:14 PM NYSE 24024G202zit
100 $ 69.33 12:05:23 PM NYSE 24024G202zlm
44 $ 69.28 12:09:24 PM NYSE 24024G20311v
35 $ 69.28 12:09:24 PM NYSE 24024G20311x
56 $ 69.28 12:09:24 PM NYSE 24024G20311z
65 $ 69.28 12:09:24 PM NYSE 24024G203121
100 $ 69.26 12:11:13 PM NYSE 24024G2031p4
100 $ 69.24 12:12:37 PM NYSE 24024G2032bl
100 $ 69.24 12:13:05 PM NYSE 24024G2032gl
100 $ 69.24 12:13:10 PM NYSE 24024G2032ho
100 $ 69.24 12:13:10 PM NYSE 24024G2032hs
100 $ 69.22 12:14:21 PM NYSE 24024G2032xr
100 $ 69.22 12:14:21 PM NYSE 24024G2032xt
16 $ 69.19 12:15:06 PM NYSE 24024G203356
84 $ 69.18 12:15:27 PM NYSE 24024G2033a1
100 $ 69.18 12:15:47 PM NYSE 24024G2033db
100 $ 69.17 12:16:17 PM NYSE 24024G2033j9
100 $ 69.18 12:16:51 PM NYSE 24024G2033ul
100 $ 69.20 12:18:16 PM NYSE 24024G2034hb
100 $ 69.17 12:18:27 PM NYSE 24024G2034iw
100 $ 69.16 12:19:43 PM NYSE 24024G2034zi
5 $ 69.16 12:19:50 PM NYSE 24024G203521
100 $ 69.15 12:20:34 PM NYSE 24024G2035b1
95 $ 69.15 12:20:34 PM NYSE 24024G2035b3
100 $ 69.14 12:20:50 PM NYSE 24024G2035fm
75 $ 69.12 12:20:54 PM NYSE 24024G2035i7
25 $ 69.12 12:22:06 PM NYSE 24024G2035ts
100 $ 69.12 12:22:06 PM NYSE 24024G2035tu
89 $ 69.12 12:22:51 PM NYSE 24024G20365k
97 $ 69.18 12:26:38 PM NYSE 24024G2037lf
100 $ 69.18 12:26:38 PM NYSE 24024G2037lh
11 $ 69.18 12:26:38 PM NYSE 24024G2037lj
100 $ 69.18 12:26:38 PM NYSE 24024G2037ll
3 $ 69.18 12:26:38 PM NYSE 24024G2037ln
100 $ 69.18 12:26:53 PM NYSE 24024G2037pw
100 $ 69.17 12:27:48 PM NYSE 24024G2037yi
100 $ 69.15 12:28:33 PM NYSE 24024G2038d6
100 $ 69.15 12:28:52 PM NYSE 24024G2038hg
81 $ 69.14 12:29:12 PM NYSE 24024G2038l8
19 $ 69.14 12:29:23 PM NYSE 24024G2038nb
100 $ 69.14 12:29:23 PM NYSE 24024G2038nd
100 $ 69.12 12:29:34 PM NYSE 24024G2038pj
100 $ 69.10 12:29:52 PM NYSE 24024G2038tz
100 $ 69.10 12:30:08 PM NYSE 24024G2038x2
100 $ 69.09 12:30:40 PM NYSE 24024G20391m
100 $ 69.09 12:30:45 PM NYSE 24024G20393d
3 $ 69.06 12:31:28 PM NYSE 24024G2039b4
97 $ 69.06 12:31:28 PM NYSE 24024G2039b6
100 $ 69.05 12:32:48 PM NYSE 24024G2039pm
100 $ 69.05 12:32:52 PM NYSE 24024G2039qd
100 $ 69.07 12:34:33 PM NYSE 24024G203agj
4 $ 69.05 12:35:26 PM NYSE 24024G203ath
24 $ 69.05 12:35:26 PM NYSE 24024G203atj
28 $ 69.05 12:35:29 PM NYSE 24024G203aud
72 $ 69.05 12:35:29 PM NYSE 24024G203auf
72 $ 69.04 12:36:06 PM NYSE 24024G203b1r
100 $ 69.04 12:36:06 PM NYSE 24024G203b1t
100 $ 69.04 12:36:19 PM NYSE 24024G203b6p
100 $ 69.02 12:37:12 PM NYSE 24024G203bf0
62 $ 69.13 12:37:37 PM NYSE 24024G203bie
34 $ 69.13 12:37:37 PM NYSE 24024G203big
4 $ 69.13 12:37:37 PM NYSE 24024G203bii
100 $ 69.14 12:38:25 PM NYSE 24024G203brq
100 $ 69.16 12:39:22 PM NYSE 24024G203c2q
68 $ 69.18 12:40:04 PM NYSE 24024G203cae
100 $ 69.19 12:40:12 PM NYSE 24024G203cd1
32 $ 69.19 12:40:12 PM NYSE 24024G203cd3
60 $ 69.19 12:41:13 PM NYSE 24024G203cnz
40 $ 69.19 12:41:13 PM NYSE 24024G203co1
100 $ 69.20 12:41:52 PM NYSE 24024G203cwh
100 $ 69.26 12:42:30 PM NYSE 24024G203d43
100 $ 69.28 12:44:12 PM NYSE 24024G203dnf
100 $ 69.20 12:44:53 PM NYSE 24024G203ds1
1 $ 69.18 12:45:08 PM NYSE 24024G203due
99 $ 69.17 12:45:10 PM NYSE 24024G203duv
1 $ 69.17 12:45:10 PM NYSE 24024G203dux
99 $ 69.17 12:45:10 PM NYSE 24024G203duz
100 $ 69.12 12:46:15 PM NYSE 24024G203e9l
100 $ 69.11 12:46:27 PM NYSE 24024G203ean
100 $ 69.06 12:47:52 PM NYSE 24024G203er3
100 $ 69.06 12:49:26 PM NYSE 24024G203f40
100 $ 69.05 12:50:12 PM NYSE 24024G203fc7
100 $ 69.06 12:50:40 PM NYSE 24024G203fkr
53 $ 69.06 12:50:58 PM NYSE 24024G203fot
47 $ 69.05 12:51:15 PM NYSE 24024G203frs
100 $ 69.05 12:51:15 PM NYSE 24024G203fru
79 $ 69.05 12:52:17 PM NYSE 24024G203g83
21 $ 69.05 12:52:17 PM NYSE 24024G203g85
45 $ 69.04 12:52:39 PM NYSE 24024G203gb1
55 $ 69.04 12:52:39 PM NYSE 24024G203gb3
100 $ 69.01 12:53:51 PM NYSE 24024G203h57
89 $ 69.03 12:54:03 PM NYSE 24024G203h7c
11 $ 69.03 12:54:03 PM NYSE 24024G203h7e
100 $ 69.00 12:55:57 PM NYSE 24024G203hwq
54 $ 69.05 12:56:34 PM NYSE 24024G203i5c
46 $ 69.05 12:56:34 PM NYSE 24024G203i5e
100 $ 69.03 12:56:54 PM NYSE 24024G203i88
100 $ 69.01 12:58:48 PM NYSE 24024G203ivf
100 $ 68.99 12:59:26 PM NYSE 24024G203j9v
100 $ 68.99 13:00:10 PM NYSE 24024G203joo
100 $ 68.97 13:00:19 PM NYSE 24024G203js5
29 $ 69.00 13:01:12 PM NYSE 24024G203k68
47 $ 69.00 13:01:12 PM NYSE 24024G203k6a
100 $ 69.00 13:01:28 PM NYSE 24024G203kao
24 $ 69.00 13:01:28 PM NYSE 24024G203kar
14 $ 69.00 13:01:39 PM NYSE 24024G203kee
86 $ 69.00 13:01:39 PM NYSE 24024G203kek
100 $ 69.00 13:01:57 PM NYSE 24024G203kig
100 $ 68.97 13:02:41 PM NYSE 24024G203l1w
100 $ 68.96 13:03:50 PM NYSE 24024G203lg1
100 $ 68.94 13:04:11 PM NYSE 24024G203lks
21 $ 68.91 13:05:29 PM NYSE 24024G203m8o
79 $ 68.91 13:05:29 PM NYSE 24024G203m8q
100 $ 68.90 13:05:33 PM NYSE 24024G203m94
20 $ 68.88 13:05:40 PM NYSE 24024G203m9g
19 $ 68.87 13:06:03 PM NYSE 24024G203mcj
52 $ 68.94 13:06:23 PM NYSE 24024G203mfi
9 $ 68.94 13:06:23 PM NYSE 24024G203mfk
100 $ 68.94 13:06:23 PM NYSE 24024G203mfm
100 $ 68.90 13:06:49 PM NYSE 24024G203mjw
36 $ 68.89 13:07:00 PM NYSE 24024G203mnt
64 $ 68.83 13:08:23 PM NYSE 24024G203n5p
100 $ 68.83 13:08:23 PM NYSE 24024G203n65
100 $ 68.76 13:10:08 PM NYSE 24024G203nrj
100 $ 68.74 13:10:47 PM NYSE 24024G203nzq
78 $ 68.78 13:11:46 PM NYSE 24024G203oav
100 $ 68.78 13:11:46 PM NYSE 24024G203oax
6 $ 68.79 13:13:11 PM NYSE 24024G203ou1
11 $ 68.79 13:13:11 PM NYSE 24024G203oub
5 $ 68.79 13:13:11 PM NYSE 24024G203oug
100 $ 68.79 13:13:11 PM NYSE 24024G203ouj
27 $ 68.79 13:13:11 PM NYSE 24024G203oul
73 $ 68.79 13:13:11 PM NYSE 24024G203oun
100 $ 68.78 13:13:59 PM NYSE 24024G203p5n
100 $ 68.76 13:14:05 PM NYSE 24024G203p73
78 $ 68.78 13:15:38 PM NYSE 24024G203q5c
100 $ 68.78 13:15:38 PM NYSE 24024G203q5e
22 $ 68.78 13:15:38 PM NYSE 24024G203q5g
100 $ 68.80 13:16:00 PM NYSE 24024G203q94
100 $ 68.83 13:17:14 PM NYSE 24024G203qpv
100 $ 68.89 13:17:58 PM NYSE 24024G203qyk
100 $ 68.97 13:18:37 PM NYSE 24024G203r5m
100 $ 68.94 13:19:40 PM NYSE 24024G203rfm
100 $ 68.94 13:19:40 PM NYSE 24024G203rfo
100 $ 68.93 13:20:09 PM NYSE 24024G203rns
100 $ 68.91 13:20:21 PM NYSE 24024G203rs3
100 $ 68.88 13:20:35 PM NYSE 24024G203rvb
37 $ 68.90 13:21:38 PM NYSE 24024G203s99
8 $ 68.90 13:21:38 PM NYSE 24024G203s9b
55 $ 68.89 13:21:38 PM NYSE 24024G203s9d
100 $ 68.90 13:21:51 PM NYSE 24024G203scd
100 $ 68.89 13:22:47 PM NYSE 24024G203sq1
100 $ 68.88 13:23:38 PM NYSE 24024G203t22
100 $ 68.85 13:24:00 PM NYSE 24024G203t7f
9 $ 68.85 13:24:59 PM NYSE 24024G203tn1
91 $ 68.85 13:24:59 PM NYSE 24024G203tn3
100 $ 68.82 13:25:10 PM NYSE 24024G203tow
100 $ 68.88 13:26:17 PM NYSE 24024G203u22
100 $ 68.95 13:27:14 PM NYSE 24024G203ubo
88 $ 68.95 13:27:27 PM NYSE 24024G203uge
12 $ 68.95 13:27:27 PM NYSE 24024G203ugg
78 $ 68.94 13:27:40 PM NYSE 24024G203uiz
22 $ 68.94 13:27:40 PM NYSE 24024G203uj1
100 $ 68.93 13:28:28 PM NYSE 24024G203uqj
89 $ 68.93 13:28:34 PM NYSE 24024G203usd
11 $ 68.93 13:29:04 PM NYSE 24024G203uyc
41 $ 68.92 13:30:18 PM NYSE 24024G203va5
59 $ 68.90 13:31:00 PM NYSE 24024G203voj
39 $ 68.90 13:31:00 PM NYSE 24024G203von
61 $ 68.90 13:31:55 PM NYSE 24024G203w1h
100 $ 68.90 13:31:55 PM NYSE 24024G203w1j
100 $ 68.88 13:32:09 PM NYSE 24024G203w3j
51 $ 68.87 13:32:34 PM NYSE 24024G203x3d
49 $ 68.87 13:32:34 PM NYSE 24024G203x3g
100 $ 68.86 13:33:55 PM NYSE 24024G203xkp
69 $ 68.89 13:34:10 PM NYSE 24024G203xp7
31 $ 68.90 13:34:25 PM NYSE 24024G203xue
63 $ 68.90 13:34:25 PM NYSE 24024G203xug
37 $ 68.90 13:34:25 PM NYSE 24024G203xui
58 $ 68.90 13:35:32 PM NYSE 24024G203y9g
42 $ 68.89 13:36:12 PM NYSE 24024G203yt2
50 $ 68.89 13:36:12 PM NYSE 24024G203ytc
50 $ 68.89 13:36:12 PM NYSE 24024G203ytm
100 $ 68.89 13:37:01 PM NYSE 24024G203z61
100 $ 68.88 13:37:04 PM NYSE 24024G203z6p
40 $ 68.89 13:37:52 PM NYSE 24024G203zkw
60 $ 68.89 13:38:03 PM NYSE 24024G203zn4
100 $ 68.89 13:38:03 PM NYSE 24024G203zn6
100 $ 68.89 13:39:03 PM NYSE 24024G203zzv
100 $ 68.87 13:39:42 PM NYSE 24024G2040c4
3 $ 68.87 13:40:01 PM NYSE 24024G2040o9
97 $ 68.88 13:40:09 PM NYSE 24024G2040rk
100 $ 68.88 13:40:09 PM NYSE 24024G2040rm
100 $ 68.87 13:40:25 PM NYSE 24024G2040v3
20 $ 68.93 13:42:35 PM NYSE 24024G2041t0
80 $ 68.93 13:42:35 PM NYSE 24024G2041t2
100 $ 68.93 13:43:49 PM NYSE 24024G2042bp
100 $ 68.90 13:44:29 PM NYSE 24024G2042mp
100 $ 68.83 13:45:35 PM NYSE 24024G20433j
90 $ 68.83 13:45:35 PM NYSE 24024G20433l
10 $ 68.83 13:45:35 PM NYSE 24024G20433n
1 $ 68.84 13:47:02 PM NYSE 24024G2043zy
36 $ 68.84 13:47:02 PM NYSE 24024G204400
36 $ 68.84 13:47:02 PM NYSE 24024G204402
27 $ 68.88 13:49:01 PM NYSE 24024G2044of
100 $ 68.88 13:49:01 PM NYSE 24024G2044oh
100 $ 68.88 13:49:01 PM NYSE 24024G2044oj
100 $ 68.88 13:49:01 PM NYSE 24024G2044ol
100 $ 68.88 13:49:01 PM NYSE 24024G2044on
46 $ 68.87 13:50:22 PM NYSE 24024G20456w
100 $ 68.87 13:50:22 PM NYSE 24024G20456y
54 $ 68.86 13:50:37 PM NYSE 24024G2045br
100 $ 68.86 13:50:37 PM NYSE 24024G2045bt
100 $ 68.90 13:52:46 PM NYSE 24024G204660
100 $ 68.90 13:52:46 PM NYSE 24024G204662
100 $ 68.90 13:52:46 PM NYSE 24024G204664
100 $ 68.91 13:55:21 PM NYSE 24024G20472f
100 $ 68.97 13:57:05 PM NYSE 24024G2047px
100 $ 68.955 13:57:05 PM NYSE 24024G2047pz
24 $ 68.95 13:57:06 PM NYSE 24024G2047q4
42 $ 68.95 13:57:06 PM NYSE 24024G2047q6
39 $ 68.95 13:57:33 PM NYSE 24024G2047u2
34 $ 68.95 13:57:33 PM NYSE 24024G2047u4
36 $ 68.95 13:57:33 PM NYSE 24024G2047u6
25 $ 68.95 13:57:33 PM NYSE 24024G2047u8
30 $ 68.94 13:58:52 PM NYSE 24024G20488g
11 $ 68.94 13:59:13 PM NYSE 24024G2048c2
100 $ 68.94 13:59:22 PM NYSE 24024G2048fv
100 $ 68.94 13:59:22 PM NYSE 24024G2048fx
59 $ 68.94 13:59:22 PM NYSE 24024G2048fz
71 $ 68.94 14:00:36 PM NYSE 24024G2048yc
73 $ 68.94 14:00:36 PM NYSE 24024G2048ye
27 $ 68.94 14:00:36 PM NYSE 24024G2048yg
29 $ 68.94 14:00:36 PM NYSE 24024G2048yi
100 $ 68.94 14:01:53 PM NYSE 24024G2049ea
100 $ 68.94 14:02:29 PM NYSE 24024G2049m0
100 $ 68.94 14:02:29 PM NYSE 24024G2049m5
100 $ 68.945 14:03:20 PM NYSE 24024G2049ze
100 $ 68.94 14:03:36 PM NYSE 24024G204a29
31 $ 68.97 14:04:29 PM NYSE 24024G204aiv
69 $ 68.97 14:04:29 PM NYSE 24024G204aix
100 $ 68.97 14:04:29 PM NYSE 24024G204aiz
100 $ 68.96 14:04:37 PM NYSE 24024G204any
100 $ 69.06 14:06:23 PM NYSE 24024G204bbj
13 $ 69.05 14:06:46 PM NYSE 24024G204bga
48 $ 69.05 14:06:46 PM NYSE 24024G204bgc
39 $ 69.05 14:06:46 PM NYSE 24024G204bge
100 $ 69.08 14:07:00 PM NYSE 24024G204bkc
100 $ 69.05 14:08:01 PM NYSE 24024G204bw5
100 $ 69.00 14:09:58 PM NYSE 24024G204cmt
36 $ 69.00 14:10:27 PM NYSE 24024G204cw1
64 $ 69.00 14:10:29 PM NYSE 24024G204cxz
50 $ 69.00 14:11:25 PM NYSE 24024G204dao
19 $ 69.00 14:11:25 PM NYSE 24024G204daq
50 $ 69.00 14:11:25 PM NYSE 24024G204das
2 $ 69.01 14:11:26 PM NYSE 24024G204db2
39 $ 69.04 14:11:44 PM NYSE 24024G204dda
100 $ 69.03 14:12:53 PM NYSE 24024G204dqo
40 $ 69.03 14:12:53 PM NYSE 24024G204dqq
100 $ 69.03 14:12:53 PM NYSE 24024G204dqs
100 $ 69.025 14:12:53 PM NYSE 24024G204dqu
20 $ 69.00 14:14:24 PM NYSE 24024G204ebs
80 $ 68.98 14:14:29 PM NYSE 24024G204efe
20 $ 68.98 14:14:29 PM NYSE 24024G204efg
80 $ 68.97 14:14:38 PM NYSE 24024G204eh5
9 $ 68.96 14:15:02 PM NYSE 24024G204elq
91 $ 68.96 14:15:09 PM NYSE 24024G204enl
9 $ 68.96 14:15:15 PM NYSE 24024G204eos
16 $ 68.96 14:15:32 PM NYSE 24024G204erb
75 $ 68.97 14:15:53 PM NYSE 24024G204ewx
63 $ 68.97 14:16:19 PM NYSE 24024G204f1k
37 $ 68.97 14:17:01 PM NYSE 24024G204f8f
63 $ 68.97 14:17:01 PM NYSE 24024G204f8j
100 $ 68.97 14:17:01 PM NYSE 24024G204f8l
28 $ 68.98 14:17:21 PM NYSE 24024G204ff1
54 $ 68.98 14:18:08 PM NYSE 24024G204fpu
100 $ 68.98 14:18:08 PM NYSE 24024G204fpw
9 $ 68.98 14:18:08 PM NYSE 24024G204fpy
88 $ 68.98 14:18:08 PM NYSE 24024G204fq0
1 $ 68.98 14:18:08 PM NYSE 24024G204fq2
11 $ 68.98 14:18:08 PM NYSE 24024G204fq4
46 $ 68.98 14:18:08 PM NYSE 24024G204fq6
100 $ 68.97 14:19:37 PM NYSE 24024G204g7w
100 $ 68.97 14:19:37 PM NYSE 24024G204g7y
15 $ 68.96 14:19:42 PM NYSE 24024G204g8v
85 $ 68.96 14:19:42 PM NYSE 24024G204g8z
15 $ 68.96 14:20:30 PM NYSE 24024G204gln
85 $ 68.96 14:20:30 PM NYSE 24024G204glt
100 $ 68.96 14:20:30 PM NYSE 24024G204glv
100 $ 68.95 14:21:36 PM NYSE 24024G204h1y
100 $ 68.95 14:21:36 PM NYSE 24024G204h24
100 $ 68.96 14:21:47 PM NYSE 24024G204h7o
100 $ 68.89 14:22:04 PM NYSE 24024G204hdq
81 $ 68.92 14:22:36 PM NYSE 24024G204hkq
19 $ 68.92 14:22:36 PM NYSE 24024G204hks
9 $ 68.90 14:23:01 PM NYSE 24024G204hpr
18 $ 68.90 14:23:01 PM NYSE 24024G204hpv
18 $ 68.90 14:23:01 PM NYSE 24024G204hpx
55 $ 68.90 14:23:01 PM NYSE 24024G204hpz
100 $ 68.90 14:23:28 PM NYSE 24024G204hx4
100 $ 68.89 14:24:31 PM NYSE 24024G204ian
83 $ 68.89 14:24:31 PM NYSE 24024G204iap
17 $ 68.87 14:24:51 PM NYSE 24024G204id6
100 $ 68.87 14:24:51 PM NYSE 24024G204id8
26 $ 68.86 14:24:58 PM NYSE 24024G204ien
37 $ 68.87 14:25:10 PM NYSE 24024G204ihz
37 $ 68.88 14:25:39 PM NYSE 24024G204ind
50 $ 68.88 14:25:39 PM NYSE 24024G204inf
100 $ 68.905 14:26:41 PM NYSE 24024G204j10
100 $ 68.925 14:27:03 PM NYSE 24024G204j4j
50 $ 68.92 14:27:17 PM NYSE 24024G204j6u
2 $ 68.92 14:27:32 PM NYSE 24024G204j99
37 $ 68.92 14:27:32 PM NYSE 24024G204j9b
100 $ 68.925 14:27:45 PM NYSE 24024G204jbl
100 $ 68.91 14:28:13 PM NYSE 24024G204jg2
61 $ 68.88 14:28:33 PM NYSE 24024G204jle
82 $ 68.88 14:28:33 PM NYSE 24024G204jlg
18 $ 68.88 14:28:43 PM NYSE 24024G204jn7
46 $ 68.88 14:28:43 PM NYSE 24024G204jn9
1 $ 68.88 14:29:07 PM NYSE 24024G204jqe
15 $ 68.88 14:29:10 PM NYSE 24024G204jr8
27 $ 68.88 14:29:36 PM NYSE 24024G204jvt
100 $ 68.88 14:29:36 PM NYSE 24024G204jvv
11 $ 68.88 14:29:36 PM NYSE 24024G204jvx
100 $ 68.88 14:29:54 PM NYSE 24024G204jyx
30 $ 68.87 14:30:18 PM NYSE 24024G204k7z
28 $ 68.90 14:31:15 PM NYSE 24024G204kk2
42 $ 68.91 14:32:19 PM NYSE 24024G204kwd
100 $ 68.91 14:32:19 PM NYSE 24024G204kwf
100 $ 68.91 14:32:19 PM NYSE 24024G204kwh
100 $ 68.91 14:32:19 PM NYSE 24024G204kwj
19 $ 68.97 14:32:30 PM NYSE 24024G204l0o
81 $ 68.97 14:32:31 PM NYSE 24024G204l1l
100 $ 68.98 14:32:49 PM NYSE 24024G204l3r
100 $ 68.92 14:33:50 PM NYSE 24024G204lle
100 $ 68.92 14:34:45 PM NYSE 24024G204lz6
100 $ 68.96 14:35:21 PM NYSE 24024G204m5m
100 $ 69.015 14:36:51 PM NYSE 24024G204mql
100 $ 69.01 14:37:08 PM NYSE 24024G204n0a
100 $ 69.01 14:37:08 PM NYSE 24024G204n0c
100 $ 69.01 14:37:40 PM NYSE 24024G204n93
100 $ 68.96 14:38:51 PM NYSE 24024G204ns9
100 $ 69.04 14:41:25 PM NYSE 24024G204os0
25 $ 69.04 14:41:30 PM NYSE 24024G204otx
14 $ 69.04 14:41:30 PM NYSE 24024G204ou1
75 $ 69.04 14:41:30 PM NYSE 24024G204ou3
86 $ 69.04 14:41:30 PM NYSE 24024G204ou5
17 $ 69.04 14:42:26 PM NYSE 24024G204p9c
83 $ 69.04 14:42:26 PM NYSE 24024G204p9f
88 $ 69.01 14:43:19 PM NYSE 24024G204plg
10 $ 69.00 14:43:56 PM NYSE 24024G204pvk
55 $ 69.00 14:43:56 PM NYSE 24024G204pvm
2 $ 69.00 14:43:56 PM NYSE 24024G204pvo
45 $ 68.99 14:44:09 PM NYSE 24024G204pxy
100 $ 68.99 14:44:09 PM NYSE 24024G204py0
42 $ 69.02 14:45:11 PM NYSE 24024G204q8s
58 $ 69.06 14:45:37 PM NYSE 24024G204qgh
11 $ 69.06 14:45:37 PM NYSE 24024G204qgj
40 $ 69.07 14:46:01 PM NYSE 24024G204qm1
1 $ 69.08 14:46:14 PM NYSE 24024G204qoc
49 $ 69.08 14:46:14 PM NYSE 24024G204qoe
31 $ 69.07 14:46:14 PM NYSE 24024G204qp6
68 $ 69.07 14:46:14 PM NYSE 24024G204qp8
96 $ 69.08 14:46:31 PM NYSE 24024G204qsy
4 $ 69.08 14:46:31 PM NYSE 24024G204qt0
100 $ 69.11 14:47:23 PM NYSE 24024G204r4i
89 $ 69.08 14:48:02 PM NYSE 24024G204rc9
11 $ 69.08 14:48:02 PM NYSE 24024G204rcb
13 $ 69.09 14:48:35 PM NYSE 24024G204ri6
87 $ 69.09 14:48:35 PM NYSE 24024G204ri8
100 $ 69.08 14:48:55 PM NYSE 24024G204rlu
100 $ 69.06 14:49:30 PM NYSE 24024G204rsc
100 $ 69.05 14:49:50 PM NYSE 24024G204rv2
39 $ 69.10 14:51:10 PM NYSE 24024G204say
61 $ 69.10 14:51:10 PM NYSE 24024G204sb0
100 $ 69.10 14:51:10 PM NYSE 24024G204sb2
30 $ 69.12 14:51:45 PM NYSE 24024G204sjj
24 $ 69.12 14:52:24 PM NYSE 24024G204ss8
27 $ 69.12 14:52:24 PM NYSE 24024G204ssc
100 $ 69.135 14:53:05 PM NYSE 24024G204t0h
100 $ 69.145 14:53:42 PM NYSE 24024G204t5s
21 $ 69.14 14:53:51 PM NYSE 24024G204t7h
19 $ 69.14 14:53:51 PM NYSE 24024G204t7j
6 $ 69.14 14:53:51 PM NYSE 24024G204t7l
37 $ 69.14 14:53:51 PM NYSE 24024G204t7n
25 $ 69.14 14:53:51 PM NYSE 24024G204t7p
17 $ 69.14 14:53:51 PM NYSE 24024G204t7r
11 $ 69.15 14:54:24 PM NYSE 24024G204te6
94 $ 69.15 14:54:24 PM NYSE 24024G204te8
25 $ 69.15 14:54:24 PM NYSE 24024G204tea
58 $ 69.15 14:54:24 PM NYSE 24024G204tec
6 $ 69.15 14:54:24 PM NYSE 24024G204tee
100 $ 69.16 14:54:52 PM NYSE 24024G204tji
100 $ 69.15 14:55:02 PM NYSE 24024G204tmm
89 $ 69.10 14:55:15 PM NYSE 24024G204tse
11 $ 69.10 14:55:29 PM NYSE 24024G204tvj
56 $ 69.11 14:56:16 PM NYSE 24024G204u4y
40 $ 69.10 14:57:21 PM NYSE 24024G204uk0
4 $ 69.12 14:57:49 PM NYSE 24024G204uo9
35 $ 69.12 14:57:49 PM NYSE 24024G204uob
200 $ 69.125 14:58:08 PM NYSE 24024G204ure
75 $ 69.12 14:58:08 PM NYSE 24024G204urg
2 $ 69.12 14:58:14 PM NYSE 24024G204usx
26 $ 69.14 14:58:21 PM NYSE 24024G204utx
23 $ 69.14 14:58:21 PM NYSE 24024G204uu1
100 $ 69.16 14:58:51 PM NYSE 24024G204v0o
74 $ 69.16 14:58:51 PM NYSE 24024G204v0q
71 $ 69.17 14:59:49 PM NYSE 24024G204vdg
19 $ 69.17 14:59:49 PM NYSE 24024G204vdi
10 $ 69.18 15:00:07 PM NYSE 24024G204vhm
89 $ 69.18 15:00:07 PM NYSE 24024G204vho
100 $ 69.18 15:00:07 PM NYSE 24024G204vhq
11 $ 69.18 15:00:07 PM NYSE 24024G204vhs
100 $ 69.16 15:00:36 PM NYSE 24024G204voo
100 $ 69.16 15:01:10 PM NYSE 24024G204vwa
1 $ 69.16 15:02:15 PM NYSE 24024G204wcp
100 $ 69.155 15:02:19 PM NYSE 24024G204weu
100 $ 69.16 15:02:32 PM NYSE 24024G204whn
99 $ 69.16 15:02:32 PM NYSE 24024G204whp
100 $ 69.16 15:02:32 PM NYSE 24024G204whr
100 $ 69.175 15:03:57 PM NYSE 24024G204x2s
100 $ 69.18 15:04:00 PM NYSE 24024G204x3k
2 $ 69.18 15:04:00 PM NYSE 24024G204x3o
100 $ 69.18 15:04:00 PM NYSE 24024G204x3q
98 $ 69.18 15:04:01 PM NYSE 24024G204x3u
23 $ 69.19 15:04:07 PM NYSE 24024G204x53
77 $ 69.20 15:04:27 PM NYSE 24024G204x9y
89 $ 69.20 15:04:27 PM NYSE 24024G204xa2
11 $ 69.20 15:04:27 PM NYSE 24024G204xa6
100 $ 69.23 15:06:28 PM NYSE 24024G204xxo
100 $ 69.23 15:06:28 PM NYSE 24024G204xxt
65 $ 69.23 15:06:28 PM NYSE 24024G204xxv
35 $ 69.23 15:06:28 PM NYSE 24024G204xxx
52 $ 69.22 15:06:45 PM NYSE 24024G204y2a
30 $ 69.21 15:07:26 PM NYSE 24024G204ya4
18 $ 69.20 15:07:26 PM NYSE 24024G204ya6
4 $ 69.20 15:07:26 PM NYSE 24024G204ya8
92 $ 69.20 15:07:26 PM NYSE 24024G204yaa
4 $ 69.19 15:07:44 PM NYSE 24024G204yei
100 $ 69.19 15:07:44 PM NYSE 24024G204yek
100 $ 69.16 15:08:13 PM NYSE 24024G204ym4
100 $ 69.12 15:08:28 PM NYSE 24024G204yok
100 $ 69.08 15:09:00 PM NYSE 24024G204yt5
97 $ 69.06 15:09:08 PM NYSE 24024G204yus
100 $ 69.04 15:10:00 PM NYSE 24024G204z4g
3 $ 69.04 15:10:01 PM NYSE 24024G204z5d
100 $ 69.04 15:10:01 PM NYSE 24024G204z5q
100 $ 69.01 15:10:34 PM NYSE 24024G204zdf
100 $ 69.03 15:11:04 PM NYSE 24024G204znp
28 $ 69.05 15:11:46 PM NYSE 24024G204zs2
72 $ 69.05 15:11:53 PM NYSE 24024G204zup
4 $ 69.05 15:11:53 PM NYSE 24024G204zur
7 $ 69.05 15:11:53 PM NYSE 24024G204zut
89 $ 69.05 15:11:53 PM NYSE 24024G204zuv
100 $ 69.05 15:12:39 PM NYSE 24024G205085
100 $ 69.05 15:12:39 PM NYSE 24024G205087
100 $ 69.02 15:13:18 PM NYSE 24024G2050ga
100 $ 69.02 15:13:18 PM NYSE 24024G2050go
100 $ 69.02 15:13:49 PM NYSE 24024G2050me
100 $ 69.01 15:14:20 PM NYSE 24024G2050s6
22 $ 68.99 15:14:24 PM NYSE 24024G2050vc
78 $ 68.99 15:14:24 PM NYSE 24024G2050vi
47 $ 68.99 15:15:16 PM NYSE 24024G20517i
53 $ 68.99 15:15:24 PM NYSE 24024G205192
100 $ 68.99 15:15:24 PM NYSE 24024G205194
100 $ 69.00 15:15:50 PM NYSE 24024G2051di
43 $ 69.01 15:16:31 PM NYSE 24024G2051n4
57 $ 69.01 15:16:43 PM NYSE 24024G2051r4
1 $ 69.01 15:16:43 PM NYSE 24024G2051r6
67 $ 69.03 15:16:59 PM NYSE 24024G2051sz
100 $ 69.00 15:17:13 PM NYSE 24024G2051w5
32 $ 69.00 15:17:13 PM NYSE 24024G2051w7
100 $ 69.01 15:17:31 PM NYSE 24024G20522o
15 $ 69.00 15:17:48 PM NYSE 24024G205285
36 $ 69.00 15:17:48 PM NYSE 24024G20528b
1 $ 69.00 15:17:48 PM NYSE 24024G20528h
16 $ 69.00 15:17:48 PM NYSE 24024G20528n
21 $ 69.00 15:17:48 PM NYSE 24024G20528r
11 $ 69.00 15:17:48 PM NYSE 24024G20528z
42 $ 69.01 15:18:00 PM NYSE 24024G2052fe
42 $ 69.01 15:18:00 PM NYSE 24024G2052fg
16 $ 69.00 15:18:28 PM NYSE 24024G2052oe
4 $ 69.00 15:18:28 PM NYSE 24024G2052og
96 $ 69.00 15:18:28 PM NYSE 24024G2052oi
100 $ 68.99 15:19:06 PM NYSE 24024G2052ye
86 $ 68.99 15:19:26 PM NYSE 24024G20535q
100 $ 68.98 15:19:39 PM NYSE 24024G20537x
100 $ 68.98 15:19:39 PM NYSE 24024G205384
14 $ 68.98 15:19:39 PM NYSE 24024G20538g
13 $ 68.98 15:19:43 PM NYSE 24024G2053bn
100 $ 69.005 15:20:44 PM NYSE 24024G2053u4
87 $ 69.00 15:20:45 PM NYSE 24024G2053ud
13 $ 69.00 15:20:45 PM NYSE 24024G2053uf
100 $ 69.00 15:20:45 PM NYSE 24024G2053uh
87 $ 69.00 15:20:45 PM NYSE 24024G2053uj
100 $ 69.00 15:20:45 PM NYSE 24024G2053ul
100 $ 68.98 15:20:54 PM NYSE 24024G2053x7
100 $ 68.97 15:21:13 PM NYSE 24024G20542d
87 $ 69.01 15:22:31 PM NYSE 24024G2054i1
87 $ 69.01 15:22:32 PM NYSE 24024G2054i8
13 $ 69.01 15:22:32 PM NYSE 24024G2054ia
13 $ 69.01 15:22:32 PM NYSE 24024G2054ip
100 $ 69.01 15:22:45 PM NYSE 24024G2054me
80 $ 69.00 15:22:59 PM NYSE 24024G2054p9
7 $ 69.00 15:23:01 PM NYSE 24024G2054qr
13 $ 69.00 15:23:01 PM NYSE 24024G2054qt
100 $ 68.99 15:23:19 PM NYSE 24024G2054u9
100 $ 69.00 15:24:26 PM NYSE 24024G2055a6
100 $ 69.005 15:25:04 PM NYSE 24024G2055iw
100 $ 69.00 15:25:11 PM NYSE 24024G2055lz
100 $ 69.00 15:25:18 PM NYSE 24024G2055n0
32 $ 69.02 15:25:30 PM NYSE 24024G2055ot
32 $ 69.03 15:25:40 PM NYSE 24024G2055qg
68 $ 69.03 15:25:40 PM NYSE 24024G2055qi
68 $ 69.03 15:25:40 PM NYSE 24024G2055qk
6 $ 69.04 15:25:44 PM NYSE 24024G2055ra
9 $ 69.05 15:26:00 PM NYSE 24024G2055wc
85 $ 69.05 15:26:00 PM NYSE 24024G2055we
100 $ 69.05 15:26:00 PM NYSE 24024G2055wg
26 $ 69.03 15:26:17 PM NYSE 24024G2055zu
61 $ 69.03 15:26:34 PM NYSE 24024G20563v
74 $ 69.03 15:26:34 PM NYSE 24024G20563x
100 $ 69.02 15:27:19 PM NYSE 24024G2056f0
100 $ 69.01 15:28:03 PM NYSE 24024G2056tc
100 $ 69.00 15:28:15 PM NYSE 24024G2056um
100 $ 68.99 15:28:29 PM NYSE 24024G2056yl
100 $ 69.00 15:29:09 PM NYSE 24024G20578p
100 $ 69.03 15:30:10 PM NYSE 24024G2057vu
79 $ 69.03 15:30:10 PM NYSE 24024G2057vw
21 $ 69.03 15:30:10 PM NYSE 24024G2057vy
100 $ 69.03 15:30:10 PM NYSE 24024G2057w0
100 $ 69.065 15:31:20 PM NYSE 24024G2058hh
100 $ 69.08 15:31:34 PM NYSE 24024G2058jv
100 $ 69.08 15:31:34 PM NYSE 24024G2058jx
100 $ 69.08 15:31:34 PM NYSE 24024G2058jz
100 $ 69.08 15:31:34 PM NYSE 24024G2058k1
100 $ 69.08 15:31:34 PM NYSE 24024G2058k3
100 $ 69.075 15:31:35 PM NYSE 24024G2058k5
100 $ 69.06 15:31:44 PM NYSE 24024G2058m7
21 $ 69.05 15:31:49 PM NYSE 24024G2058pk
79 $ 69.05 15:31:49 PM NYSE 24024G2058pm
40 $ 69.06 15:31:59 PM NYSE 24024G2058sz
56 $ 69.06 15:32:01 PM NYSE 24024G2058tg
4 $ 69.06 15:32:01 PM NYSE 24024G2058ti
46 $ 69.08 15:32:25 PM NYSE 24024G20590x
39 $ 69.09 15:32:30 PM NYSE 24024G205926
15 $ 69.09 15:32:30 PM NYSE 24024G205928
38 $ 69.12 15:33:21 PM NYSE 24024G2059fa
20 $ 69.12 15:33:21 PM NYSE 24024G2059fe
62 $ 69.12 15:33:21 PM NYSE 24024G2059fi
80 $ 69.12 15:33:21 PM NYSE 24024G2059fm
18 $ 69.12 15:33:21 PM NYSE 24024G2059fq
82 $ 69.12 15:33:21 PM NYSE 24024G2059fs
100 $ 69.10 15:34:01 PM NYSE 24024G2059qy
100 $ 69.10 15:34:01 PM NYSE 24024G2059r0
100 $ 69.10 15:34:19 PM NYSE 24024G2059xa
100 $ 69.12 15:34:57 PM NYSE 24024G205acj
100 $ 69.15 15:35:13 PM NYSE 24024G205agg
100 $ 69.15 15:35:13 PM NYSE 24024G205agi
100 $ 69.15 15:35:13 PM NYSE 24024G205agk
100 $ 69.15 15:35:13 PM NYSE 24024G205agm
100 $ 69.14 15:35:55 PM NYSE 24024G205aus
6 $ 69.14 15:35:55 PM NYSE 24024G205av1
34 $ 69.14 15:35:55 PM NYSE 24024G205av5
60 $ 69.14 15:35:55 PM NYSE 24024G205av9
5 $ 69.17 15:37:08 PM NYSE 24024G205bjh
21 $ 69.17 15:37:08 PM NYSE 24024G205bjj
74 $ 69.17 15:37:08 PM NYSE 24024G205bjl
93 $ 69.17 15:37:08 PM NYSE 24024G205bjn
100 $ 69.17 15:37:08 PM NYSE 24024G205bjp
100 $ 69.17 15:37:08 PM NYSE 24024G205bjr
100 $ 69.17 15:37:08 PM NYSE 24024G205bjt
7 $ 69.17 15:37:08 PM NYSE 24024G205bjw
200 $ 69.165 15:37:08 PM NYSE 24024G205bjy
100 $ 69.17 15:37:40 PM NYSE 24024G205bw0
100 $ 69.18 15:38:09 PM NYSE 24024G205c7k
100 $ 69.18 15:38:09 PM NYSE 24024G205c7m
70 $ 69.19 15:38:31 PM NYSE 24024G205ces
72 $ 69.19 15:38:31 PM NYSE 24024G205cex
30 $ 69.19 15:38:31 PM NYSE 24024G205cez
28 $ 69.18 15:39:08 PM NYSE 24024G205cqt
100 $ 69.18 15:39:08 PM NYSE 24024G205cqv
100 $ 69.18 15:39:08 PM NYSE 24024G205cqx
100 $ 69.17 15:39:19 PM NYSE 24024G205csw
100 $ 69.18 15:39:47 PM NYSE 24024G205cyy
39 $ 69.18 15:39:47 PM NYSE 24024G205cz0
100 $ 69.22 15:40:17 PM NYSE 24024G205d8h
61 $ 69.22 15:40:17 PM NYSE 24024G205d8j
100 $ 69.22 15:40:17 PM NYSE 24024G205d8l
100 $ 69.22 15:40:25 PM NYSE 24024G205dbg
8 $ 69.22 15:40:43 PM NYSE 24024G205djn
36 $ 69.22 15:40:43 PM NYSE 24024G205djp
39 $ 69.21 15:40:47 PM NYSE 24024G205dlx
100 $ 69.245 15:41:56 PM NYSE 24024G205e8y
100 $ 69.25 15:41:57 PM NYSE 24024G205e91
100 $ 69.25 15:41:57 PM NYSE 24024G205e93
100 $ 69.25 15:41:57 PM NYSE 24024G205e95
17 $ 69.25 15:41:57 PM NYSE 24024G205e97
100 $ 69.25 15:41:57 PM NYSE 24024G205e99
100 $ 69.25 15:41:57 PM NYSE 24024G205e9b
100 $ 69.25 15:42:04 PM NYSE 24024G205eba
100 $ 69.24 15:42:21 PM NYSE 24024G205eh4
100 $ 69.22 15:42:35 PM NYSE 24024G205emw
100 $ 69.21 15:42:40 PM NYSE 24024G205eow
100 $ 69.22 15:43:07 PM NYSE 24024G205ezz
100 $ 69.21 15:43:46 PM NYSE 24024G205fmx
97 $ 69.23 15:44:55 PM NYSE 24024G205ghp
100 $ 69.18 15:46:41 PM NYSE 24024EI04pb9
96 $ 69.185 15:46:46 PM NYSE 24024EI04pdo
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKPBKCBKKQDBRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement