REG - CRH PLC - Transaction in Own Shares
30/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240130:nRSd3717Ba&default-theme=true
RNS Number : 3717B CRH PLC 30 January 2024
30(th) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
92,800 $70.3501 $70.74 $69.96 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,513,042 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,199,560 of its ordinary shares in
treasury, which represents 5.623 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 29 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 29(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $70.3501 92,800
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 69.96 09:30:02 AM NYSE 24029G200ebp
100 $ 69.98 09:30:41 AM NYSE 24029G200f84
100 $ 70.00 09:30:41 AM NYSE 24029G200f86
28 $ 69.98 09:30:42 AM NYSE 24029G200f9c
72 $ 69.98 09:30:45 AM NYSE 24029G200fbj
50 $ 70.03 09:30:58 AM NYSE 24029G200foc
50 $ 70.03 09:30:59 AM NYSE 24029G200foe
100 $ 70.08 09:31:04 AM NYSE 24029G200fz1
100 $ 70.06 09:31:26 AM NYSE 24029G200gpt
100 $ 70.06 09:31:26 AM NYSE 24029G200gpy
15 $ 70.07 09:31:41 AM NYSE 24029G200h6k
85 $ 70.07 09:31:41 AM NYSE 24029G200h6m
100 $ 70.06 09:31:41 AM NYSE 24029G200h6w
100 $ 70.09 09:32:00 AM NYSE 24029G200hug
34 $ 70.12 09:32:16 AM NYSE 24029G200iia
34 $ 70.12 09:32:16 AM NYSE 24029G200iic
66 $ 70.12 09:32:16 AM NYSE 24029G200iie
66 $ 70.12 09:32:16 AM NYSE 24029G200iig
50 $ 70.19 09:32:35 AM NYSE 24029G200iyv
50 $ 70.19 09:32:35 AM NYSE 24029G200iyx
1 $ 70.2425 09:33:04 AM NYSE 24029G200jn8
1 $ 70.2425 09:33:04 AM NYSE 24029G200jna
50 $ 70.25 09:33:04 AM NYSE 24029G200jnc
100 $ 70.25 09:33:04 AM NYSE 24029G200jne
50 $ 70.28 09:33:04 AM NYSE 24029G200jng
100 $ 70.30 09:33:18 AM NYSE 24029G200jvj
100 $ 70.30 09:33:18 AM NYSE 24029G200jvl
99 $ 70.29 09:33:20 AM NYSE 24029G200jx3
1 $ 70.29 09:33:20 AM NYSE 24029G200jx5
100 $ 70.31 09:33:50 AM NYSE 24029G200kax
91 $ 70.31 09:33:50 AM NYSE 24029G200kaz
9 $ 70.31 09:33:50 AM NYSE 24029G200kb1
100 $ 70.25 09:33:58 AM NYSE 24029G200kfo
100 $ 70.22 09:34:31 AM NYSE 24029G200kzk
100 $ 70.22 09:34:31 AM NYSE 24029G200kzp
100 $ 70.22 09:34:31 AM NYSE 24029G200kzr
100 $ 70.20 09:34:42 AM NYSE 24029G200l4r
44 $ 70.20 09:34:58 AM NYSE 24029G200lbc
56 $ 70.22 09:35:03 AM NYSE 24029G200lhw
44 $ 70.22 09:35:03 AM NYSE 24029G200lhy
56 $ 70.24 09:35:05 AM NYSE 24029G200lix
31 $ 70.27 09:35:20 AM NYSE 24029G200lsj
69 $ 70.30 09:35:30 AM NYSE 24029G200lvq
100 $ 70.30 09:35:30 AM NYSE 24029G200lvs
24 $ 70.32 09:35:54 AM NYSE 24029G200m46
100 $ 70.32 09:35:54 AM NYSE 24029G200m48
76 $ 70.32 09:35:54 AM NYSE 24029G200m4a
53 $ 70.31 09:36:10 AM NYSE 24029G200mdo
47 $ 70.31 09:36:10 AM NYSE 24029G200mdq
100 $ 70.30 09:36:15 AM NYSE 24029G200mfv
100 $ 70.28 09:36:26 AM NYSE 24029G200mjf
88 $ 70.28 09:36:31 AM NYSE 24029G200mki
12 $ 70.28 09:36:31 AM NYSE 24029G200mkk
100 $ 70.27 09:36:45 AM NYSE 24029G200moy
100 $ 70.28 09:37:13 AM NYSE 24029G200n5v
100 $ 70.33 09:37:29 AM NYSE 24029G200ne2
68 $ 70.33 09:37:29 AM NYSE 24029G200ne4
32 $ 70.33 09:37:29 AM NYSE 24029G200ne6
82 $ 70.45 09:38:02 AM NYSE 24029G200nwn
18 $ 70.45 09:38:02 AM NYSE 24029G200nwp
23 $ 70.45 09:38:02 AM NYSE 24029G200nwr
77 $ 70.45 09:38:02 AM NYSE 24029G200nwt
100 $ 70.45 09:38:02 AM NYSE 24029G200nwv
100 $ 70.44 09:38:08 AM NYSE 24029G200nz8
55 $ 70.41 09:38:36 AM NYSE 24029G200oav
45 $ 70.42 09:38:50 AM NYSE 24029G200ogm
45 $ 70.42 09:38:50 AM NYSE 24029G200ogo
100 $ 70.42 09:38:50 AM NYSE 24029G200ogq
55 $ 70.42 09:38:50 AM NYSE 24029G200ogs
57 $ 70.41 09:39:07 AM NYSE 24029G200omh
43 $ 70.41 09:39:07 AM NYSE 24029G200omj
100 $ 70.42 09:39:15 AM NYSE 24029G200opj
100 $ 70.38 09:39:21 AM NYSE 24029G200osl
100 $ 70.43 09:39:51 AM NYSE 24029G200p0b
100 $ 70.46 09:40:16 AM NYSE 24029G200pen
100 $ 70.46 09:40:16 AM NYSE 24029G200pep
100 $ 70.44 09:40:21 AM NYSE 24029G200pir
100 $ 70.41 09:40:38 AM NYSE 24029G200pln
54 $ 70.38 09:40:41 AM NYSE 24029G200pn4
100 $ 70.32 09:40:53 AM NYSE 24029G200q2x
46 $ 70.32 09:40:53 AM NYSE 24029G200q2z
68 $ 70.42 09:41:27 AM NYSE 24029G200qie
79 $ 70.42 09:41:27 AM NYSE 24029G200qig
32 $ 70.42 09:41:27 AM NYSE 24029G200qii
43 $ 70.42 09:41:27 AM NYSE 24029G200qik
57 $ 70.42 09:41:27 AM NYSE 24029G200qim
21 $ 70.42 09:41:27 AM NYSE 24029G200qio
88 $ 70.39 09:41:39 AM NYSE 24029G200qo6
12 $ 70.39 09:41:39 AM NYSE 24029G200qo8
83 $ 70.28 09:41:50 AM NYSE 24029G200qqu
17 $ 70.27 09:41:53 AM NYSE 24029G200qsz
35 $ 70.42 09:42:10 AM NYSE 24029G200r3w
65 $ 70.42 09:42:13 AM NYSE 24029G200r4m
100 $ 70.42 09:42:27 AM NYSE 24029G200rco
100 $ 70.44 09:42:40 AM NYSE 24029G200rid
100 $ 70.48 09:43:02 AM NYSE 24029G200rn6
100 $ 70.48 09:43:02 AM NYSE 24029G200rn8
25 $ 70.43 09:43:09 AM NYSE 24029G200rot
53 $ 70.43 09:43:09 AM NYSE 24029G200rov
22 $ 70.43 09:43:09 AM NYSE 24029G200rox
100 $ 70.50 09:43:31 AM NYSE 24029G200ru6
100 $ 70.50 09:43:31 AM NYSE 24029G200ru8
100 $ 70.51 09:43:50 AM NYSE 24029G200s1j
100 $ 70.56 09:44:23 AM NYSE 24029G200sgr
100 $ 70.56 09:44:23 AM NYSE 24029G200sgt
100 $ 70.56 09:44:23 AM NYSE 24029G200sgv
40 $ 70.58 09:44:45 AM NYSE 24029G200skx
60 $ 70.57 09:44:46 AM NYSE 24029G200sl4
100 $ 70.53 09:45:00 AM NYSE 24029G200sp8
99 $ 70.54 09:45:15 AM NYSE 24029G200srd
1 $ 70.54 09:45:15 AM NYSE 24029G200srf
69 $ 70.57 09:45:23 AM NYSE 24029G200sue
15 $ 70.57 09:45:25 AM NYSE 24029G200suv
16 $ 70.57 09:45:25 AM NYSE 24029G200sux
34 $ 70.53 09:45:36 AM NYSE 24029G200sxi
66 $ 70.53 09:45:36 AM NYSE 24029G200sxk
88 $ 70.51 09:45:49 AM NYSE 24029G200t1v
12 $ 70.51 09:45:50 AM NYSE 24029G200t24
100 $ 70.52 09:46:04 AM NYSE 24029G200t4z
100 $ 70.50 09:46:06 AM NYSE 24029G200t5u
100 $ 70.51 09:46:18 AM NYSE 24029G200t9n
99 $ 70.52 09:46:29 AM NYSE 24029G200tgc
75 $ 70.53 09:46:37 AM NYSE 24029G200thm
1 $ 70.53 09:46:37 AM NYSE 24029G200tho
25 $ 70.53 09:46:40 AM NYSE 24029G200tii
100 $ 70.51 09:46:45 AM NYSE 24029G200tjj
100 $ 70.51 09:47:02 AM NYSE 24029G200tqc
100 $ 70.53 09:47:13 AM NYSE 24029G200txr
100 $ 70.53 09:47:30 AM NYSE 24029G200u2k
100 $ 70.55 09:47:44 AM NYSE 24029G200u7y
100 $ 70.56 09:47:47 AM NYSE 24029G200u8l
100 $ 70.63 09:48:29 AM NYSE 24029G200uor
79 $ 70.61 09:48:36 AM NYSE 24029G200uqw
21 $ 70.61 09:48:36 AM NYSE 24029G200uqy
100 $ 70.60 09:48:41 AM NYSE 24029G200usf
100 $ 70.60 09:48:56 AM NYSE 24029G200uxr
1 $ 70.60 09:49:05 AM NYSE 24029G200uzs
99 $ 70.62 09:49:18 AM NYSE 24029G200v2w
100 $ 70.62 09:49:18 AM NYSE 24029G200v2y
100 $ 70.66 09:49:28 AM NYSE 24029G200v7i
100 $ 70.64 09:49:44 AM NYSE 24029G200vae
100 $ 70.65 09:49:52 AM NYSE 24029G200vdt
100 $ 70.67 09:50:10 AM NYSE 24029G200vhb
100 $ 70.71 09:50:20 AM NYSE 24029G200vkx
84 $ 70.69 09:50:29 AM NYSE 24029G200vmy
16 $ 70.69 09:50:29 AM NYSE 24029G200vn0
100 $ 70.69 09:50:40 AM NYSE 24029G200voj
100 $ 70.69 09:51:10 AM NYSE 24029G200w11
100 $ 70.64 09:51:23 AM NYSE 24029G200w38
100 $ 70.64 09:51:39 AM NYSE 24029G200w7j
100 $ 70.60 09:52:03 AM NYSE 24029G200we9
100 $ 70.61 09:52:22 AM NYSE 24029G200wiw
100 $ 70.62 09:52:53 AM NYSE 24029G200wr6
100 $ 70.58 09:52:57 AM NYSE 24029G200wsh
100 $ 70.57 09:53:07 AM NYSE 24029G200wx7
100 $ 70.60 09:53:38 AM NYSE 24029G200x4q
100 $ 70.57 09:53:55 AM NYSE 24029G200xct
27 $ 70.61 09:54:08 AM NYSE 24029G200xfr
73 $ 70.60 09:54:08 AM NYSE 24029G200xfu
60 $ 70.63 09:54:32 AM NYSE 24029G200xju
40 $ 70.64 09:54:33 AM NYSE 24029G200xkl
30 $ 70.64 09:54:33 AM NYSE 24029G200xkn
54 $ 70.64 09:54:33 AM NYSE 24029G200xkp
16 $ 70.64 09:54:37 AM NYSE 24029G200xlc
100 $ 70.64 09:54:45 AM NYSE 24029G200xn9
43 $ 70.64 09:54:58 AM NYSE 24029G200xqj
28 $ 70.64 09:54:58 AM NYSE 24029G200xql
29 $ 70.64 09:54:59 AM NYSE 24029G200xqn
100 $ 70.66 09:55:27 AM NYSE 24029G200y19
100 $ 70.66 09:55:28 AM NYSE 24029G200y1j
44 $ 70.63 09:55:41 AM NYSE 24029G200y5s
34 $ 70.65 09:55:52 AM NYSE 24029G200y84
22 $ 70.65 09:55:52 AM NYSE 24029G200y86
78 $ 70.65 09:55:52 AM NYSE 24029G200y88
22 $ 70.63 09:55:55 AM NYSE 24029G200y98
55 $ 70.63 09:55:55 AM NYSE 24029G200y9f
45 $ 70.63 09:55:55 AM NYSE 24029G200y9h
100 $ 70.59 09:56:41 AM NYSE 24029G200ykl
100 $ 70.46 09:56:46 AM NYSE 24029G200ylf
82 $ 70.43 09:57:09 AM NYSE 24029G200ysu
18 $ 70.43 09:57:09 AM NYSE 24029G200ysw
100 $ 70.41 09:57:22 AM NYSE 24029G200yvu
100 $ 70.39 09:57:27 AM NYSE 24029G200yxb
100 $ 70.41 09:57:30 AM NYSE 24029G200yyb
42 $ 70.42 09:57:40 AM NYSE 24029G200yzk
42 $ 70.43 09:57:52 AM NYSE 24029G200z1o
58 $ 70.43 09:57:52 AM NYSE 24029G200z1q
48 $ 70.41 09:58:04 AM NYSE 24029G200z6e
100 $ 70.41 09:58:04 AM NYSE 24029G200z6g
10 $ 70.41 09:58:04 AM NYSE 24029G200z6k
100 $ 70.42 09:58:37 AM NYSE 24029G200zhf
100 $ 70.44 09:58:55 AM NYSE 24029G200zj4
56 $ 70.45 09:59:25 AM NYSE 24029G200zqy
100 $ 70.47 09:59:45 AM NYSE 24029G20101d
44 $ 70.47 09:59:45 AM NYSE 24029G20101f
56 $ 70.47 09:59:46 AM NYSE 24029G20101k
44 $ 70.48 09:59:59 AM NYSE 24029G20105e
100 $ 70.48 09:59:59 AM NYSE 24029G20105g
100 $ 70.44 10:00:08 AM NYSE 24029G201087
30 $ 70.46 10:01:40 AM NYSE 24029G2010yx
100 $ 70.52 10:02:49 AM NYSE 24029G2011ws
70 $ 70.52 10:02:49 AM NYSE 24029G2011wu
80 $ 70.52 10:02:49 AM NYSE 24029G2011ww
100 $ 70.54 10:03:02 AM NYSE 24029G20123o
20 $ 70.54 10:03:02 AM NYSE 24029G20123q
66 $ 70.53 10:03:18 AM NYSE 24029G20129f
34 $ 70.53 10:03:18 AM NYSE 24029G20129h
100 $ 70.50 10:03:18 AM NYSE 24029G20129j
100 $ 70.47 10:03:34 AM NYSE 24029G2012f7
100 $ 70.46 10:04:19 AM NYSE 24029G20132t
100 $ 70.46 10:04:19 AM NYSE 24029G20132v
1 $ 70.45 10:04:28 AM NYSE 24029G201369
99 $ 70.49 10:04:44 AM NYSE 24029G2013bi
100 $ 70.47 10:04:51 AM NYSE 24029G2013cw
100 $ 70.45 10:05:10 AM NYSE 24029G2013k9
100 $ 70.51 10:06:15 AM NYSE 24029G20148b
100 $ 70.51 10:06:15 AM NYSE 24029G20148d
100 $ 70.51 10:06:15 AM NYSE 24029G20148f
80 $ 70.51 10:06:36 AM NYSE 24029G2014d9
20 $ 70.52 10:07:02 AM NYSE 24029G2014i9
100 $ 70.52 10:07:02 AM NYSE 24029G2014ib
16 $ 70.52 10:07:02 AM NYSE 24029G2014id
84 $ 70.51 10:07:09 AM NYSE 24029G2014kc
30 $ 70.51 10:07:20 AM NYSE 24029G2014no
70 $ 70.55 10:08:16 AM NYSE 24029G20151f
40 $ 70.55 10:08:17 AM NYSE 24029G20151h
100 $ 70.55 10:08:17 AM NYSE 24029G20151l
50 $ 70.55 10:08:17 AM NYSE 24029G20151n
50 $ 70.59 10:08:47 AM NYSE 24029G2015f6
10 $ 70.59 10:08:47 AM NYSE 24029G2015f8
16 $ 70.59 10:08:47 AM NYSE 24029G2015fa
20 $ 70.56 10:09:01 AM NYSE 24029G2015jq
86 $ 70.56 10:09:01 AM NYSE 24029G2015js
14 $ 70.56 10:09:01 AM NYSE 24029G2015ju
100 $ 70.56 10:09:01 AM NYSE 24029G2015jw
14 $ 70.56 10:09:01 AM NYSE 24029G2015k0
100 $ 70.56 10:09:16 AM NYSE 24029G2015mq
100 $ 70.54 10:09:27 AM NYSE 24029G2015qp
100 $ 70.55 10:10:50 AM NYSE 24029G2016jl
100 $ 70.55 10:10:50 AM NYSE 24029G2016jn
99 $ 70.55 10:10:50 AM NYSE 24029G2016jp
1 $ 70.55 10:10:50 AM NYSE 24029G2016jr
40 $ 70.56 10:11:06 AM NYSE 24029G2016pk
60 $ 70.56 10:11:06 AM NYSE 24029G2016pm
58 $ 70.56 10:11:43 AM NYSE 24029G20170p
10 $ 70.56 10:11:43 AM NYSE 24029G20170r
57 $ 70.56 10:11:43 AM NYSE 24029G20170t
32 $ 70.56 10:11:43 AM NYSE 24029G20170v
43 $ 70.56 10:11:53 AM NYSE 24029G20173n
25 $ 70.52 10:11:57 AM NYSE 24029G20174v
30 $ 70.52 10:11:57 AM NYSE 24029G20174x
45 $ 70.52 10:11:57 AM NYSE 24029G20174z
100 $ 70.53 10:12:25 AM NYSE 24029G2017ht
100 $ 70.51 10:12:56 AM NYSE 24029G2017ql
100 $ 70.49 10:13:28 AM NYSE 24029G2017yd
100 $ 70.49 10:13:28 AM NYSE 24029G2017yf
100 $ 70.42 10:13:33 AM NYSE 24029G2017zl
5 $ 70.41 10:13:47 AM NYSE 24029G20182m
78 $ 70.41 10:13:47 AM NYSE 24029G20182o
17 $ 70.41 10:13:47 AM NYSE 24029G20182q
100 $ 70.42 10:14:37 AM NYSE 24029G2018ep
100 $ 70.36 10:15:22 AM NYSE 24029G2018oq
100 $ 70.36 10:15:22 AM NYSE 24029G2018os
100 $ 70.36 10:15:29 AM NYSE 24029G2018q1
100 $ 70.39 10:16:02 AM NYSE 24029G2018wk
59 $ 70.43 10:17:18 AM NYSE 24029G2019ji
100 $ 70.43 10:17:18 AM NYSE 24029G2019jk
100 $ 70.43 10:17:18 AM NYSE 24029G2019jm
41 $ 70.43 10:17:18 AM NYSE 24029G2019jo
100 $ 70.43 10:17:18 AM NYSE 24029G2019jq
31 $ 70.40 10:17:32 AM NYSE 24029G2019oe
69 $ 70.40 10:17:32 AM NYSE 24029G2019og
57 $ 70.35 10:18:23 AM NYSE 24029G201a1r
57 $ 70.35 10:18:28 AM NYSE 24029G201a2k
43 $ 70.35 10:18:28 AM NYSE 24029G201a2m
100 $ 70.36 10:18:39 AM NYSE 24029G201a5j
43 $ 70.36 10:18:39 AM NYSE 24029G201a5l
100 $ 70.36 10:19:12 AM NYSE 24029G201adw
100 $ 70.36 10:19:12 AM NYSE 24029G201ady
100 $ 70.37 10:19:54 AM NYSE 24029G201as7
31 $ 70.37 10:19:56 AM NYSE 24029G201ath
50 $ 70.37 10:19:56 AM NYSE 24029G201atj
7 $ 70.36 10:20:22 AM NYSE 24029G201b0f
12 $ 70.38 10:20:32 AM NYSE 24029G201b2m
88 $ 70.38 10:20:32 AM NYSE 24029G201b2o
12 $ 70.36 10:20:52 AM NYSE 24029G201b71
58 $ 70.36 10:20:52 AM NYSE 24029G201b73
42 $ 70.36 10:20:52 AM NYSE 24029G201b75
28 $ 70.36 10:20:52 AM NYSE 24029G201b77
72 $ 70.31 10:21:58 AM NYSE 24029G201bnl
100 $ 70.31 10:21:58 AM NYSE 24029G201bny
96 $ 70.31 10:21:59 AM NYSE 24029G201boc
4 $ 70.31 10:21:59 AM NYSE 24029G201bom
12 $ 70.31 10:21:59 AM NYSE 24029G201bou
88 $ 70.31 10:21:59 AM NYSE 24029G201bp0
100 $ 70.35 10:22:42 AM NYSE 24029G201c5p
100 $ 70.35 10:22:42 AM NYSE 24029G201c5r
100 $ 70.35 10:22:51 AM NYSE 24029G201cb0
84 $ 70.35 10:23:36 AM NYSE 24029G201clh
100 $ 70.35 10:23:36 AM NYSE 24029G201clj
16 $ 70.35 10:23:36 AM NYSE 24029G201cll
100 $ 70.35 10:23:36 AM NYSE 24029G201cln
100 $ 70.33 10:24:31 AM NYSE 24029G201d64
100 $ 70.33 10:24:31 AM NYSE 24029G201d66
100 $ 70.37 10:25:46 AM NYSE 24029G201doy
100 $ 70.37 10:25:46 AM NYSE 24029G201dp0
80 $ 70.37 10:25:46 AM NYSE 24029G201dp2
20 $ 70.37 10:25:46 AM NYSE 24029G201dp4
48 $ 70.37 10:25:46 AM NYSE 24029G201dp6
52 $ 70.37 10:25:46 AM NYSE 24029G201dp8
35 $ 70.37 10:26:11 AM NYSE 24029G201dug
17 $ 70.37 10:26:11 AM NYSE 24029G201due
48 $ 70.38 10:26:30 AM NYSE 24029G201e2d
52 $ 70.38 10:26:30 AM NYSE 24029G201e2f
48 $ 70.38 10:26:30 AM NYSE 24029G201e2h
100 $ 70.38 10:27:08 AM NYSE 24029G201e9q
100 $ 70.38 10:27:08 AM NYSE 24029G201e9m
100 $ 70.38 10:27:08 AM NYSE 24029G201e9o
81 $ 70.38 10:27:17 AM NYSE 24029G201ecr
19 $ 70.38 10:27:17 AM NYSE 24029G201ect
100 $ 70.40 10:28:43 AM NYSE 24029G201ewn
100 $ 70.40 10:28:43 AM NYSE 24029G201ewp
100 $ 70.40 10:28:43 AM NYSE 24029G201ewr
67 $ 70.37 10:29:24 AM NYSE 24029G201f8n
33 $ 70.37 10:29:24 AM NYSE 24029G201f8p
100 $ 70.37 10:29:24 AM NYSE 24029G201f8r
100 $ 70.35 10:30:03 AM NYSE 24029G201fjr
100 $ 70.35 10:30:03 AM NYSE 24029G201fjt
9 $ 70.35 10:30:33 AM NYSE 24029G201frh
100 $ 70.35 10:31:32 AM NYSE 24029G201g7i
100 $ 70.35 10:31:32 AM NYSE 24029G201g7k
100 $ 70.35 10:31:32 AM NYSE 24029G201g7m
99 $ 70.35 10:31:32 AM NYSE 24029G201g7o
91 $ 70.35 10:31:32 AM NYSE 24029G201g7q
1 $ 70.35 10:31:32 AM NYSE 24029G201g7s
100 $ 70.34 10:32:36 AM NYSE 24029G201gma
100 $ 70.35 10:32:40 AM NYSE 24029G201gmz
100 $ 70.35 10:32:40 AM NYSE 24029G201gn1
100 $ 70.34 10:33:05 AM NYSE 24029G201gv9
60 $ 70.30 10:33:17 AM NYSE 24029G201gy8
40 $ 70.30 10:33:18 AM NYSE 24029G201gya
100 $ 70.27 10:33:44 AM NYSE 24029G201h4c
100 $ 70.27 10:34:24 AM NYSE 24029G201hey
100 $ 70.27 10:34:24 AM NYSE 24029G201hf0
100 $ 70.28 10:35:11 AM NYSE 24029G201hoj
100 $ 70.28 10:35:11 AM NYSE 24029G201hol
100 $ 70.27 10:35:30 AM NYSE 24029G201hts
100 $ 70.24 10:35:49 AM NYSE 24029G201hxe
100 $ 70.22 10:35:53 AM NYSE 24029G201hy5
100 $ 70.22 10:36:40 AM NYSE 24029G201i7k
100 $ 70.22 10:36:40 AM NYSE 24029G201i7m
100 $ 70.26 10:37:14 AM NYSE 24029G201ige
100 $ 70.26 10:37:14 AM NYSE 24029G201igh
100 $ 70.27 10:37:52 AM NYSE 24029G201iod
100 $ 70.28 10:37:54 AM NYSE 24029G201iom
16 $ 70.28 10:38:33 AM NYSE 24029G201ixo
19 $ 70.31 10:39:30 AM NYSE 24029G201jcj
65 $ 70.31 10:39:30 AM NYSE 24029G201jcl
44 $ 70.31 10:39:30 AM NYSE 24029G201jcn
100 $ 70.31 10:39:30 AM NYSE 24029G201jcp
56 $ 70.31 10:39:30 AM NYSE 24029G201jcr
90 $ 70.31 10:39:30 AM NYSE 24029G201jct
10 $ 70.31 10:39:30 AM NYSE 24029G201jcv
100 $ 70.31 10:39:30 AM NYSE 24029G201jcx
100 $ 70.30 10:39:52 AM NYSE 24029G201jif
99 $ 70.29 10:40:09 AM NYSE 24029G201jls
1 $ 70.29 10:40:09 AM NYSE 24029G201jlu
30 $ 70.29 10:40:22 AM NYSE 24029G201jpo
70 $ 70.29 10:40:22 AM NYSE 24029G201jpq
99 $ 70.29 10:40:54 AM NYSE 24029G201k6l
1 $ 70.29 10:40:55 AM NYSE 24029G201k6s
100 $ 70.29 10:40:58 AM NYSE 24029G201k7t
100 $ 70.31 10:41:20 AM NYSE 24029G201kdx
74 $ 70.31 10:41:47 AM NYSE 24029G201kp6
26 $ 70.31 10:41:47 AM NYSE 24029G201kp8
100 $ 70.30 10:42:24 AM NYSE 24029G201l01
100 $ 70.30 10:42:24 AM NYSE 24029G201l03
47 $ 70.25 10:43:00 AM NYSE 24029G201l5t
53 $ 70.25 10:43:00 AM NYSE 24029G201l5v
100 $ 70.25 10:43:00 AM NYSE 24029G201l5x
55 $ 70.25 10:43:39 AM NYSE 24029G201lid
45 $ 70.25 10:43:39 AM NYSE 24029G201liu
100 $ 70.25 10:43:39 AM NYSE 24029G201lj2
43 $ 70.23 10:44:24 AM NYSE 24029G201lrc
57 $ 70.23 10:44:24 AM NYSE 24029G201lrn
4 $ 70.23 10:44:24 AM NYSE 24029G201lru
4 $ 70.23 10:44:24 AM NYSE 24029G201lry
96 $ 70.23 10:44:24 AM NYSE 24029G201ls6
96 $ 70.23 10:44:24 AM NYSE 24029G201lsa
100 $ 70.21 10:44:31 AM NYSE 24029G201ltt
24 $ 70.23 10:44:49 AM NYSE 24029G201lwf
24 $ 70.24 10:45:13 AM NYSE 24029G201m62
52 $ 70.23 10:45:22 AM NYSE 24029G201m82
100 $ 70.23 10:45:22 AM NYSE 24029G201m84
30 $ 70.23 10:46:07 AM NYSE 24029G201mv3
50 $ 70.23 10:46:07 AM NYSE 24029G201mv5
100 $ 70.23 10:46:07 AM NYSE 24029G201mv7
20 $ 70.23 10:46:07 AM NYSE 24029G201mv9
25 $ 70.25 10:46:16 AM NYSE 24029G201n05
75 $ 70.24 10:46:16 AM NYSE 24029G201n09
32 $ 70.24 10:47:00 AM NYSE 24029G201nbc
68 $ 70.24 10:47:00 AM NYSE 24029G201nbf
100 $ 70.24 10:47:00 AM NYSE 24029G201nbh
100 $ 70.19 10:48:23 AM NYSE 24029G201nzm
100 $ 70.19 10:48:23 AM NYSE 24029G201nzo
100 $ 70.19 10:48:23 AM NYSE 24029G201nzq
100 $ 70.19 10:48:23 AM NYSE 24029G201nzs
100 $ 70.19 10:48:23 AM NYSE 24029G201nzu
43 $ 70.20 10:48:26 AM NYSE 24029G201o0n
57 $ 70.19 10:48:37 AM NYSE 24029G201o3a
100 $ 70.19 10:48:37 AM NYSE 24029G201o3c
100 $ 70.17 10:49:03 AM NYSE 24029G201o8r
93 $ 70.15 10:49:17 AM NYSE 24029G201obn
100 $ 70.15 10:49:33 AM NYSE 24029G201oec
7 $ 70.15 10:49:33 AM NYSE 24029G201oee
100 $ 70.16 10:50:16 AM NYSE 24029G201opf
100 $ 70.16 10:50:47 AM NYSE 24029G201p07
100 $ 70.16 10:50:47 AM NYSE 24029G201p09
100 $ 70.16 10:50:52 AM NYSE 24029G201p0s
100 $ 70.17 10:51:10 AM NYSE 24029G201p6a
100 $ 70.18 10:51:48 AM NYSE 24029G201pml
100 $ 70.20 10:53:15 AM NYSE 24029G201q9m
87 $ 70.20 10:53:15 AM NYSE 24029G201q9o
13 $ 70.20 10:53:15 AM NYSE 24029G201q9q
100 $ 70.20 10:53:15 AM NYSE 24029G201q9s
100 $ 70.20 10:53:15 AM NYSE 24029G201q9u
10 $ 70.20 10:53:15 AM NYSE 24029G201q9w
90 $ 70.20 10:53:15 AM NYSE 24029G201q9y
57 $ 70.23 10:54:34 AM NYSE 24029G201qqt
100 $ 70.23 10:54:34 AM NYSE 24029G201qqv
100 $ 70.23 10:54:34 AM NYSE 24029G201qqx
43 $ 70.23 10:54:34 AM NYSE 24029G201qqz
100 $ 70.23 10:54:34 AM NYSE 24029G201qr1
100 $ 70.29 10:56:01 AM NYSE 24029G201rdo
100 $ 70.29 10:56:01 AM NYSE 24029G201rdq
100 $ 70.29 10:56:01 AM NYSE 24029G201rds
100 $ 70.29 10:56:01 AM NYSE 24029G201rdu
100 $ 70.29 10:56:01 AM NYSE 24029G201rdw
57 $ 70.29 10:56:08 AM NYSE 24029G201rh8
43 $ 70.29 10:56:08 AM NYSE 24029G201rha
20 $ 70.28 10:56:42 AM NYSE 24029G201rrh
42 $ 70.28 10:56:42 AM NYSE 24029G201rrj
38 $ 70.28 10:56:42 AM NYSE 24029G201rrl
100 $ 70.27 10:56:58 AM NYSE 24029G201rv5
21 $ 70.22 10:57:13 AM NYSE 24029G201rz5
7 $ 70.22 10:57:16 AM NYSE 24029G201s09
28 $ 70.22 10:57:18 AM NYSE 24029G201s1l
72 $ 70.22 10:57:18 AM NYSE 24029G201s1n
100 $ 70.21 10:57:24 AM NYSE 24029G201s2v
72 $ 70.21 10:57:24 AM NYSE 24029G201s2x
100 $ 70.20 10:59:07 AM NYSE 24029G201svr
100 $ 70.21 10:59:34 AM NYSE 24029G201t08
100 $ 70.21 10:59:34 AM NYSE 24029G201t0a
15 $ 70.23 11:00:13 AM NYSE 24029G201tb4
38 $ 70.23 11:00:13 AM NYSE 24029G201tbb
100 $ 70.23 11:00:13 AM NYSE 24029G201tbj
100 $ 70.23 11:00:13 AM NYSE 24029G201tbv
47 $ 70.23 11:00:13 AM NYSE 24029G201tc2
100 $ 70.22 11:00:38 AM NYSE 24029G201tir
100 $ 70.22 11:00:38 AM NYSE 24029G201tit
100 $ 70.17 11:00:57 AM NYSE 24029G201tnr
100 $ 70.14 11:01:09 AM NYSE 24029G201tpw
7 $ 70.16 11:01:25 AM NYSE 24029G201ttv
93 $ 70.15 11:01:39 AM NYSE 24029G201twc
100 $ 70.14 11:02:17 AM NYSE 24029G201u4r
100 $ 70.14 11:02:17 AM NYSE 24029G201u4t
12 $ 70.13 11:03:17 AM NYSE 24029G201uga
100 $ 70.13 11:03:17 AM NYSE 24029G201ugc
88 $ 70.13 11:03:17 AM NYSE 24029G201uge
42 $ 70.13 11:03:17 AM NYSE 24029G201ugg
58 $ 70.12 11:03:19 AM NYSE 24029G201ugm
100 $ 70.15 11:04:11 AM NYSE 24029G201urb
100 $ 70.15 11:04:11 AM NYSE 24029G201urd
78 $ 70.15 11:04:11 AM NYSE 24029G201urf
22 $ 70.15 11:04:11 AM NYSE 24029G201urh
62 $ 70.15 11:04:33 AM NYSE 24029G201ux0
14 $ 70.15 11:04:39 AM NYSE 24029G201uyc
24 $ 70.15 11:04:44 AM NYSE 24029G201uzh
100 $ 70.18 11:05:08 AM NYSE 24029G201v68
100 $ 70.18 11:05:08 AM NYSE 24029G201v6a
100 $ 70.18 11:05:30 AM NYSE 24029G201vbo
100 $ 70.20 11:05:48 AM NYSE 24029G201vfb
100 $ 70.20 11:06:22 AM NYSE 24029G201vpr
100 $ 70.19 11:06:43 AM NYSE 24029G201vuz
100 $ 70.19 11:06:43 AM NYSE 24029G201vv1
100 $ 70.15 11:06:45 AM NYSE 24029G201vv7
100 $ 70.11 11:07:39 AM NYSE 24029G201waa
100 $ 70.11 11:07:39 AM NYSE 24029G201wac
100 $ 70.08 11:07:50 AM NYSE 24029G201wfe
100 $ 70.05 11:08:19 AM NYSE 24029G201wle
100 $ 70.04 11:08:30 AM NYSE 24029G201wok
59 $ 70.03 11:08:44 AM NYSE 24029G201wso
41 $ 70.03 11:08:44 AM NYSE 24029G201wsq
36 $ 70.07 11:09:08 AM NYSE 24029G201wxg
50 $ 70.07 11:09:08 AM NYSE 24029G201wxk
14 $ 70.07 11:09:08 AM NYSE 24029G201wxm
100 $ 70.06 11:09:17 AM NYSE 24029G201wzr
100 $ 70.04 11:09:22 AM NYSE 24029G201x15
100 $ 70.04 11:09:39 AM NYSE 24029G201x6e
100 $ 70.05 11:10:03 AM NYSE 24029G201xcf
100 $ 70.05 11:10:21 AM NYSE 24029G201xgv
100 $ 70.05 11:10:30 AM NYSE 24029G201xin
100 $ 70.05 11:10:34 AM NYSE 24029G201xju
100 $ 70.07 11:10:48 AM NYSE 24029G201xnu
100 $ 70.10 11:11:07 AM NYSE 24029G201xrx
99 $ 70.08 11:11:08 AM NYSE 24029G201xs2
1 $ 70.08 11:11:08 AM NYSE 24029G201xs4
100 $ 70.09 11:11:17 AM NYSE 24029G201xur
100 $ 70.11 11:11:39 AM NYSE 24029G201y0g
100 $ 70.11 11:11:43 AM NYSE 24029G201y18
50 $ 70.15 11:12:09 AM NYSE 24029G201ybe
50 $ 70.15 11:12:09 AM NYSE 24029G201ybc
100 $ 70.12 11:12:23 AM NYSE 24029G201ye0
100 $ 70.26 11:14:34 AM NYSE 24029G201z8y
100 $ 70.26 11:14:34 AM NYSE 24029G201z90
100 $ 70.26 11:14:34 AM NYSE 24029G201z92
40 $ 70.23 11:15:57 AM NYSE 24029G201zq8
100 $ 70.25 11:16:35 AM NYSE 24029G20200m
100 $ 70.25 11:16:35 AM NYSE 24029G20200o
60 $ 70.25 11:16:35 AM NYSE 24029G20200q
100 $ 70.25 11:16:35 AM NYSE 24029G20200s
100 $ 70.25 11:16:35 AM NYSE 24029G20200u
100 $ 70.25 11:16:35 AM NYSE 24029G20200w
99 $ 70.18 11:17:13 AM NYSE 24029G2020a3
100 $ 70.18 11:17:13 AM NYSE 24029G2020a5
1 $ 70.19 11:17:34 AM NYSE 24029G2020e4
100 $ 70.19 11:17:34 AM NYSE 24029G2020e6
100 $ 70.19 11:18:15 AM NYSE 24029G2020l1
100 $ 70.19 11:18:15 AM NYSE 24029G2020l3
100 $ 70.18 11:18:23 AM NYSE 24029G2020mk
100 $ 70.16 11:19:02 AM NYSE 24029G2020tk
100 $ 70.17 11:19:57 AM NYSE 24029G20218i
100 $ 70.17 11:19:57 AM NYSE 24029G20218k
100 $ 70.17 11:19:57 AM NYSE 24029G20218m
40 $ 70.19 11:20:39 AM NYSE 24029G2021hs
60 $ 70.17 11:20:45 AM NYSE 24029G2021it
100 $ 70.17 11:20:45 AM NYSE 24029G2021iv
100 $ 70.17 11:20:45 AM NYSE 24029G2021ix
100 $ 70.21 11:22:02 AM NYSE 24029G20221q
100 $ 70.21 11:22:02 AM NYSE 24029G20221s
100 $ 70.21 11:22:07 AM NYSE 24029G20224g
100 $ 70.21 11:22:07 AM NYSE 24029G20224i
97 $ 70.17 11:22:26 AM NYSE 24029G2022ar
3 $ 70.17 11:22:53 AM NYSE 24029G2022gs
100 $ 70.17 11:22:53 AM NYSE 24029G2022gu
100 $ 70.13 11:23:13 AM NYSE 24029G2022nk
100 $ 70.16 11:23:56 AM NYSE 24029G2022w9
100 $ 70.16 11:23:56 AM NYSE 24029G2022wb
100 $ 70.16 11:24:09 AM NYSE 24029G2022yr
88 $ 70.16 11:24:09 AM NYSE 24029G2022yt
5 $ 70.16 11:25:09 AM NYSE 24029G2023bs
12 $ 70.16 11:25:09 AM NYSE 24029G2023bq
100 $ 70.16 11:25:17 AM NYSE 24029G2023dq
100 $ 70.16 11:25:17 AM NYSE 24029G2023ds
95 $ 70.16 11:25:17 AM NYSE 24029G2023du
90 $ 70.15 11:26:13 AM NYSE 24029G2023rm
77 $ 70.14 11:26:18 AM NYSE 24029G2023ti
10 $ 70.14 11:26:18 AM NYSE 24029G2023tu
23 $ 70.14 11:26:18 AM NYSE 24029G2023tz
100 $ 70.14 11:26:18 AM NYSE 24029G2023u3
21 $ 70.17 11:27:01 AM NYSE 24029G20246h
79 $ 70.17 11:27:30 AM NYSE 24029G2024b1
32 $ 70.17 11:27:30 AM NYSE 24029G2024b3
100 $ 70.17 11:27:30 AM NYSE 24029G2024b5
100 $ 70.17 11:27:30 AM NYSE 24029G2024b7
2 $ 70.28 11:29:57 AM NYSE 24029G20256s
66 $ 70.28 11:29:59 AM NYSE 24029G202576
42 $ 70.28 11:29:59 AM NYSE 24029G202578
58 $ 70.28 11:29:59 AM NYSE 24029G20257b
100 $ 70.28 11:29:59 AM NYSE 24029G20257d
14 $ 70.28 11:29:59 AM NYSE 24029G20257f
56 $ 70.28 11:29:59 AM NYSE 24029G20257h
100 $ 70.27 11:30:00 AM NYSE 24029G20257p
30 $ 70.27 11:30:00 AM NYSE 24029G20257r
100 $ 70.27 11:30:00 AM NYSE 24029G20257t
100 $ 70.27 11:30:00 AM NYSE 24029G20257v
100 $ 70.27 11:30:00 AM NYSE 24029G20257x
100 $ 70.29 11:30:45 AM NYSE 24029G2025m4
100 $ 70.29 11:30:45 AM NYSE 24029G2025m6
37 $ 70.29 11:32:04 AM NYSE 24029G20261c
63 $ 70.29 11:32:04 AM NYSE 24029G20261e
100 $ 70.29 11:32:04 AM NYSE 24029G20261g
46 $ 70.29 11:32:04 AM NYSE 24029G202612
75 $ 70.29 11:32:04 AM NYSE 24029G202614
15 $ 70.29 11:32:04 AM NYSE 24029G202616
25 $ 70.29 11:32:04 AM NYSE 24029G202618
39 $ 70.29 11:32:04 AM NYSE 24029G20261a
31 $ 70.29 11:32:44 AM NYSE 24029G2026g3
69 $ 70.29 11:32:44 AM NYSE 24029G2026g5
100 $ 70.29 11:32:44 AM NYSE 24029G2026g7
100 $ 70.28 11:33:16 AM NYSE 24029G2026oq
8 $ 70.29 11:33:40 AM NYSE 24029G2026ty
92 $ 70.30 11:33:51 AM NYSE 24029G2026we
100 $ 70.30 11:33:51 AM NYSE 24029G2026wg
100 $ 70.32 11:34:11 AM NYSE 24029G2026zb
100 $ 70.29 11:34:50 AM NYSE 24029G202794
100 $ 70.25 11:34:53 AM NYSE 24029G2027a2
100 $ 70.20 11:35:10 AM NYSE 24029G2027dz
100 $ 70.32 11:36:35 AM NYSE 24029G2027w0
100 $ 70.33 11:37:10 AM NYSE 24029G20284q
100 $ 70.33 11:37:10 AM NYSE 24029G20284s
100 $ 70.33 11:37:10 AM NYSE 24029G20284u
100 $ 70.33 11:37:10 AM NYSE 24029G20284w
100 $ 70.25 11:37:16 AM NYSE 24029G202864
100 $ 70.24 11:37:30 AM NYSE 24029G2028ao
90 $ 70.22 11:37:41 AM NYSE 24029G2028e1
100 $ 70.20 11:37:51 AM NYSE 24029G2028i9
10 $ 70.20 11:37:51 AM NYSE 24029G2028ib
20 $ 70.21 11:38:00 AM NYSE 24029G2028kp
100 $ 70.21 11:38:08 AM NYSE 24029G2028nh
80 $ 70.21 11:38:08 AM NYSE 24029G2028nj
100 $ 70.18 11:38:12 AM NYSE 24029G2028p4
100 $ 70.19 11:38:16 AM NYSE 24029G2028pl
100 $ 70.21 11:38:36 AM NYSE 24029G2028wb
100 $ 70.18 11:38:43 AM NYSE 24029G2028yd
100 $ 70.17 11:38:56 AM NYSE 24029G20291c
100 $ 70.17 11:39:47 AM NYSE 24029G2029fa
71 $ 70.29 11:42:03 AM NYSE 24029G202acf
100 $ 70.29 11:42:12 AM NYSE 24029G202afh
29 $ 70.29 11:42:12 AM NYSE 24029G202afj
100 $ 70.28 11:42:23 AM NYSE 24029G202aht
1 $ 70.27 11:42:49 AM NYSE 24029G202amy
99 $ 70.27 11:42:49 AM NYSE 24029G202amw
100 $ 70.30 11:44:33 AM NYSE 24029G202b4v
100 $ 70.30 11:44:33 AM NYSE 24029G202b4x
100 $ 70.37 11:44:52 AM NYSE 24029G202b9g
17 $ 70.37 11:45:09 AM NYSE 24029G202bed
13 $ 70.38 11:45:49 AM NYSE 24029G202bl3
70 $ 70.39 11:45:49 AM NYSE 24029G202bl5
30 $ 70.39 11:45:49 AM NYSE 24029G202bl7
70 $ 70.40 11:46:56 AM NYSE 24029G202bwp
66 $ 70.40 11:46:56 AM NYSE 24029G202bwr
26 $ 70.40 11:46:56 AM NYSE 24029G202bwt
8 $ 70.40 11:46:56 AM NYSE 24029G202bwv
100 $ 70.40 11:47:12 AM NYSE 24029G202bzm
100 $ 70.37 11:47:48 AM NYSE 24029G202c55
100 $ 70.36 11:48:24 AM NYSE 24029G202cbe
100 $ 70.35 11:48:31 AM NYSE 24029G202cd7
76 $ 70.36 11:49:39 AM NYSE 24029G202cot
15 $ 70.36 11:49:39 AM NYSE 24029G202cov
100 $ 70.37 11:50:04 AM NYSE 24029G202cu1
9 $ 70.37 11:50:04 AM NYSE 24029G202cu3
94 $ 70.37 11:51:02 AM NYSE 24029G202d7g
6 $ 70.37 11:51:17 AM NYSE 24029G202dbr
100 $ 70.37 11:51:17 AM NYSE 24029G202dbt
100 $ 70.36 11:51:19 AM NYSE 24029G202dc0
100 $ 70.33 11:52:11 AM NYSE 24029G202dm2
100 $ 70.32 11:52:20 AM NYSE 24029G202dni
100 $ 70.30 11:52:34 AM NYSE 24029G202doq
100 $ 70.37 11:53:30 AM NYSE 24029G202dxw
100 $ 70.39 11:53:31 AM NYSE 24029G202dy7
62 $ 70.38 11:53:36 AM NYSE 24029G202dyj
38 $ 70.38 11:53:37 AM NYSE 24029G202dyl
100 $ 70.37 11:54:17 AM NYSE 24029G202e8y
100 $ 70.35 11:54:25 AM NYSE 24029G202ea3
20 $ 70.34 11:54:32 AM NYSE 24029G202ebw
80 $ 70.34 11:54:38 AM NYSE 24029G202ecw
100 $ 70.34 11:54:38 AM NYSE 24029G202ecy
100 $ 70.28 11:55:14 AM NYSE 24029G202ekg
100 $ 70.23 11:56:22 AM NYSE 24029G202ew4
100 $ 70.26 11:57:47 AM NYSE 24029G202fdk
67 $ 70.25 11:59:26 AM NYSE 24029G202fqu
33 $ 70.30 11:59:27 AM NYSE 24029G202fqw
100 $ 70.27 11:59:43 AM NYSE 24029G202ftu
100 $ 70.31 12:01:11 PM NYSE 24029G202gdi
100 $ 70.30 12:01:27 PM NYSE 24029G202gfp
100 $ 70.28 12:01:39 PM NYSE 24029G202gi0
100 $ 70.27 12:01:51 PM NYSE 24029G202gn6
100 $ 70.25 12:02:17 PM NYSE 24029G202gqx
100 $ 70.23 12:03:39 PM NYSE 24029G202h7y
100 $ 70.24 12:06:08 PM NYSE 24029G202i01
100 $ 70.24 12:06:08 PM NYSE 24029G202i03
100 $ 70.24 12:06:08 PM NYSE 24029G202i05
100 $ 70.21 12:06:24 PM NYSE 24029G202i2v
50 $ 70.25 12:07:29 PM NYSE 24029G202ie1
50 $ 70.25 12:07:29 PM NYSE 24029G202ie3
100 $ 70.27 12:07:50 PM NYSE 24029G202ii4
44 $ 70.26 12:09:28 PM NYSE 24029G202izk
56 $ 70.26 12:09:28 PM NYSE 24029G202izm
100 $ 70.26 12:09:28 PM NYSE 24029G202izo
63 $ 70.27 12:09:54 PM NYSE 24029G202j2v
37 $ 70.28 12:10:00 PM NYSE 24029G202j3y
100 $ 70.28 12:10:00 PM NYSE 24029G202j40
50 $ 70.27 12:11:01 PM NYSE 24029G202jd4
45 $ 70.27 12:11:01 PM NYSE 24029G202jd6
22 $ 70.27 12:11:10 PM NYSE 24029G202jer
5 $ 70.27 12:11:10 PM NYSE 24029G202jet
78 $ 70.27 12:11:10 PM NYSE 24029G202jev
100 $ 70.29 12:12:16 PM NYSE 24029G202jo7
64 $ 70.29 12:12:29 PM NYSE 24029G202jq0
36 $ 70.29 12:12:29 PM NYSE 24029G202jq2
84 $ 70.27 12:12:57 PM NYSE 24029G202jur
16 $ 70.27 12:12:57 PM NYSE 24029G202jut
100 $ 70.25 12:13:20 PM NYSE 24029G202jx6
100 $ 70.23 12:13:51 PM NYSE 24029G202k2c
100 $ 70.23 12:14:39 PM NYSE 24029G202k8f
100 $ 70.22 12:14:54 PM NYSE 24029G202ka4
100 $ 70.20 12:15:19 PM NYSE 24029G202kf3
100 $ 70.19 12:15:55 PM NYSE 24029G202kk9
10 $ 70.18 12:16:10 PM NYSE 24029G202kmn
6 $ 70.18 12:16:10 PM NYSE 24029G202kmp
84 $ 70.18 12:16:10 PM NYSE 24029G202kmr
100 $ 70.19 12:17:20 PM NYSE 24029G202kxm
100 $ 70.19 12:17:35 PM NYSE 24029G202kz0
100 $ 70.18 12:17:49 PM NYSE 24029G202l0q
100 $ 70.16 12:18:12 PM NYSE 24029G202l46
100 $ 70.16 12:18:44 PM NYSE 24029G202l99
16 $ 70.15 12:19:26 PM NYSE 24029G202lgt
84 $ 70.15 12:19:26 PM NYSE 24029G202lgv
100 $ 70.14 12:19:37 PM NYSE 24029G202lie
100 $ 70.09 12:20:40 PM NYSE 24029G202lty
100 $ 70.06 12:21:03 PM NYSE 24029G202lyo
100 $ 70.08 12:21:45 PM NYSE 24029G202m89
100 $ 70.13 12:22:42 PM NYSE 24029G202mgc
100 $ 70.13 12:23:41 PM NYSE 24029G202mu0
100 $ 70.19 12:24:49 PM NYSE 24029G202nae
72 $ 70.18 12:24:51 PM NYSE 24029G202nah
100 $ 70.17 12:25:17 PM NYSE 24029G202nen
28 $ 70.17 12:25:17 PM NYSE 24029G202nep
100 $ 70.15 12:25:38 PM NYSE 24029G202nhn
89 $ 70.17 12:25:52 PM NYSE 24029G202nlx
11 $ 70.17 12:25:52 PM NYSE 24029G202nlz
100 $ 70.16 12:27:40 PM NYSE 24029G202o3t
70 $ 70.18 12:28:34 PM NYSE 24029G202ode
30 $ 70.18 12:28:34 PM NYSE 24029G202odg
100 $ 70.18 12:29:14 PM NYSE 24029G202oix
100 $ 70.16 12:29:37 PM NYSE 24029G202oln
100 $ 70.16 12:30:40 PM NYSE 24029G202p0b
67 $ 70.20 12:32:05 PM NYSE 24029G202pdc
33 $ 70.20 12:32:05 PM NYSE 24029G202pde
87 $ 70.18 12:32:42 PM NYSE 24029G202pja
13 $ 70.18 12:32:42 PM NYSE 24029G202pjc
7 $ 70.19 12:33:17 PM NYSE 24029G202pqa
33 $ 70.17 12:34:39 PM NYSE 24029G202q45
93 $ 70.17 12:34:39 PM NYSE 24029G202q47
100 $ 70.17 12:34:39 PM NYSE 24029G202q49
67 $ 70.17 12:34:39 PM NYSE 24029G202q4b
100 $ 70.17 12:35:01 PM NYSE 24029G202q6c
100 $ 70.16 12:36:54 PM NYSE 24029G202qpb
100 $ 70.16 12:36:54 PM NYSE 24029G202qpd
19 $ 70.16 12:36:54 PM NYSE 24029G202qpf
10 $ 70.22 12:37:15 PM NYSE 24029G202qt2
18 $ 70.22 12:37:15 PM NYSE 24029G202qt4
53 $ 70.22 12:37:15 PM NYSE 24029G202qt6
17 $ 70.22 12:37:15 PM NYSE 24029G202qt8
6 $ 70.22 12:37:15 PM NYSE 24029G202qta
100 $ 70.28 12:37:54 PM NYSE 24029G202qxt
77 $ 70.28 12:37:54 PM NYSE 24029G202qxv
19 $ 70.27 12:38:41 PM NYSE 24029G202r63
81 $ 70.27 12:38:41 PM NYSE 24029G202r65
78 $ 70.26 12:38:52 PM NYSE 24029G202r7f
22 $ 70.26 12:38:52 PM NYSE 24029G202r7h
100 $ 70.24 12:39:04 PM NYSE 24029G202r8a
100 $ 70.26 12:39:19 PM NYSE 24029G202rce
100 $ 70.23 12:40:07 PM NYSE 24029G202rhx
100 $ 70.20 12:40:21 PM NYSE 24029G202rl9
100 $ 70.18 12:40:37 PM NYSE 24029G202ro3
5 $ 70.19 12:41:15 PM NYSE 24029G202rvg
95 $ 70.21 12:41:16 PM NYSE 24029G202rvp
100 $ 70.21 12:41:51 PM NYSE 24029G202s06
100 $ 70.20 12:42:10 PM NYSE 24029G202s1q
100 $ 70.19 12:42:42 PM NYSE 24029G202s86
100 $ 70.16 12:42:47 PM NYSE 24029G202s9j
100 $ 70.15 12:43:03 PM NYSE 24029G202sc4
48 $ 70.15 12:44:02 PM NYSE 24029G202sk4
100 $ 70.14 12:44:46 PM NYSE 24029G202sqz
52 $ 70.14 12:44:46 PM NYSE 24029G202sr1
100 $ 70.15 12:45:31 PM NYSE 24029G202sy7
100 $ 70.15 12:46:12 PM NYSE 24029G202t4q
100 $ 70.19 12:46:47 PM NYSE 24029G202tb7
6 $ 70.18 12:46:55 PM NYSE 24029G202tcw
94 $ 70.18 12:46:55 PM NYSE 24029G202tdb
100 $ 70.19 12:47:56 PM NYSE 24029G202tny
100 $ 70.20 12:48:28 PM NYSE 24029G202trh
100 $ 70.23 12:48:38 PM NYSE 24029G202tsm
100 $ 70.22 12:48:53 PM NYSE 24029G202tvd
100 $ 70.21 12:49:02 PM NYSE 24029G202tx2
100 $ 70.19 12:50:02 PM NYSE 24029G202u2w
100 $ 70.19 12:50:10 PM NYSE 24029G202u3j
100 $ 70.18 12:50:39 PM NYSE 24029G202u6q
45 $ 70.33 12:52:35 PM NYSE 24029G202utu
100 $ 70.32 12:52:48 PM NYSE 24029G202uvd
55 $ 70.32 12:52:48 PM NYSE 24029G202uvf
100 $ 70.35 12:53:07 PM NYSE 24029G202uwt
100 $ 70.34 12:53:20 PM NYSE 24029G202uxi
100 $ 70.36 12:54:53 PM NYSE 24029G202vd3
100 $ 70.40 12:55:17 PM NYSE 24029G202vez
8 $ 70.46 12:56:59 PM NYSE 24029G202vyy
92 $ 70.46 12:56:59 PM NYSE 24029G202vz0
100 $ 70.45 12:59:15 PM NYSE 24029G202wrd
100 $ 70.45 12:59:15 PM NYSE 24029G202wrf
100 $ 70.45 12:59:38 PM NYSE 24029G202wvs
100 $ 70.39 12:59:49 PM NYSE 24029G202wyb
100 $ 70.40 12:59:57 PM NYSE 24029G202wzd
100 $ 70.38 13:00:14 PM NYSE 24029G202x1v
100 $ 70.38 13:00:21 PM NYSE 24029G202x2v
100 $ 70.36 13:00:27 PM NYSE 24029G202x3v
95 $ 70.36 13:00:56 PM NYSE 24029G202x83
100 $ 70.36 13:01:16 PM NYSE 24029G202xak
5 $ 70.36 13:01:16 PM NYSE 24029G202xam
100 $ 70.38 13:02:45 PM NYSE 24029G202xrt
100 $ 70.38 13:05:13 PM NYSE 24029G202yfx
100 $ 70.37 13:05:37 PM NYSE 24029G202yij
100 $ 70.34 13:07:24 PM NYSE 24029G202yxu
100 $ 70.34 13:07:24 PM NYSE 24029G202yxw
100 $ 70.34 13:08:25 PM NYSE 24029G202z87
100 $ 70.34 13:08:25 PM NYSE 24029G202z89
23 $ 70.32 13:09:24 PM NYSE 24029G202zh5
27 $ 70.32 13:10:27 PM NYSE 24029G202zry
100 $ 70.32 13:10:27 PM NYSE 24029G202zs1
50 $ 70.32 13:10:27 PM NYSE 24029G202zs3
100 $ 70.32 13:10:27 PM NYSE 24029G202zs6
100 $ 70.31 13:10:36 PM NYSE 24029G202ztb
100 $ 70.30 13:10:37 PM NYSE 24029G202zth
100 $ 70.32 13:11:28 PM NYSE 24029G203024
100 $ 70.35 13:12:37 PM NYSE 24029G2030fu
100 $ 70.33 13:13:12 PM NYSE 24029G2030ky
100 $ 70.32 13:13:15 PM NYSE 24029G2030li
100 $ 70.30 13:14:59 PM NYSE 24029G20312w
100 $ 70.29 13:15:11 PM NYSE 24029G20315o
100 $ 70.27 13:15:26 PM NYSE 24029G20318a
100 $ 70.26 13:15:34 PM NYSE 24029G2031aa
100 $ 70.25 13:15:49 PM NYSE 24029G2031cr
100 $ 70.27 13:16:54 PM NYSE 24029G2031pr
100 $ 70.25 13:17:01 PM NYSE 24029G2031qu
100 $ 70.24 13:17:16 PM NYSE 24029G2031v3
18 $ 70.25 13:17:29 PM NYSE 24029G2031x8
100 $ 70.24 13:18:53 PM NYSE 24029G20326r
82 $ 70.24 13:18:53 PM NYSE 24029G20326t
100 $ 70.23 13:19:06 PM NYSE 24029G20327r
60 $ 70.26 13:20:41 PM NYSE 24029G2032l0
40 $ 70.26 13:20:41 PM NYSE 24029G2032l2
100 $ 70.25 13:21:14 PM NYSE 24029G2032r9
100 $ 70.25 13:23:26 PM NYSE 24029G20336s
100 $ 70.25 13:23:26 PM NYSE 24029G20336u
23 $ 70.27 13:24:31 PM NYSE 24029G2033ho
100 $ 70.27 13:24:31 PM NYSE 24029G2033hq
70 $ 70.27 13:24:51 PM NYSE 24029G2033jp
7 $ 70.27 13:24:51 PM NYSE 24029G2033jr
100 $ 70.28 13:25:00 PM NYSE 24029G2033kx
100 $ 70.28 13:25:43 PM NYSE 24029G2033qr
100 $ 70.28 13:25:48 PM NYSE 24029G2033sa
100 $ 70.28 13:26:28 PM NYSE 24029G2033ym
100 $ 70.30 13:26:32 PM NYSE 24029G2033yr
100 $ 70.28 13:28:52 PM NYSE 24029G2034oj
100 $ 70.33 13:29:17 PM NYSE 24029G2034rx
100 $ 70.32 13:30:43 PM NYSE 24029G20358u
100 $ 70.32 13:30:45 PM NYSE 24029G20359e
100 $ 70.32 13:31:15 PM NYSE 24029G2035dm
100 $ 70.33 13:32:03 PM NYSE 24029G2035k8
100 $ 70.32 13:32:40 PM NYSE 24029G2035qp
100 $ 70.31 13:33:00 PM NYSE 24029G2035tq
17 $ 70.33 13:35:01 PM NYSE 24029G2036fx
100 $ 70.33 13:35:01 PM NYSE 24029G2036fz
83 $ 70.33 13:35:01 PM NYSE 24029G2036g1
50 $ 70.33 13:35:02 PM NYSE 24029G2036g4
50 $ 70.33 13:35:04 PM NYSE 24029G2036gf
100 $ 70.34 13:35:15 PM NYSE 24029G2036hh
100 $ 70.34 13:35:26 PM NYSE 24029G2036j9
100 $ 70.33 13:35:50 PM NYSE 24029G2036ns
100 $ 70.32 13:36:11 PM NYSE 24029G2036sr
100 $ 70.33 13:36:34 PM NYSE 24029G2036w7
100 $ 70.33 13:37:06 PM NYSE 24029G20370e
100 $ 70.32 13:37:19 PM NYSE 24029G20372i
100 $ 70.37 13:37:57 PM NYSE 24029G203791
100 $ 70.34 13:38:28 PM NYSE 24029G2037ec
43 $ 70.36 13:39:02 PM NYSE 24029G2037jo
57 $ 70.36 13:39:20 PM NYSE 24029G2038od
100 $ 70.36 13:39:44 PM NYSE 24029G203b88
100 $ 70.35 13:40:17 PM NYSE 24029G203bkp
100 $ 70.35 13:41:07 PM NYSE 24029G203bso
100 $ 70.39 13:41:38 PM NYSE 24029G203bwm
2 $ 70.33 13:42:39 PM NYSE 24029G203ca5
2 $ 70.33 13:42:41 PM NYSE 24029G203cad
2 $ 70.33 13:42:41 PM NYSE 24029G203caf
2 $ 70.33 13:42:41 PM NYSE 24029G203cah
2 $ 70.33 13:42:41 PM NYSE 24029G203cam
2 $ 70.33 13:42:42 PM NYSE 24029G203cau
2 $ 70.33 13:42:43 PM NYSE 24029G203cb5
2 $ 70.33 13:42:45 PM NYSE 24029G203cba
84 $ 70.34 13:42:45 PM NYSE 24029G203cbn
100 $ 70.34 13:42:45 PM NYSE 24029G203cbp
100 $ 70.32 13:43:38 PM NYSE 24029G203ckl
83 $ 70.33 13:44:30 PM NYSE 24029G203csr
17 $ 70.34 13:44:30 PM NYSE 24029G203cst
100 $ 70.35 13:44:46 PM NYSE 24029G203cys
100 $ 70.32 13:45:42 PM NYSE 24029G203d9r
10 $ 70.33 13:46:02 PM NYSE 24029G203dcw
100 $ 70.34 13:46:08 PM NYSE 24029G203ddl
90 $ 70.34 13:46:08 PM NYSE 24029G203ddn
96 $ 70.35 13:47:20 PM NYSE 24029G203do4
4 $ 70.33 13:47:48 PM NYSE 24029G203e15
100 $ 70.34 13:48:08 PM NYSE 24029G203e6z
62 $ 70.36 13:48:34 PM NYSE 24029G203eas
38 $ 70.36 13:48:40 PM NYSE 24029G203ebb
100 $ 70.33 13:49:33 PM NYSE 24029G203eko
63 $ 70.33 13:50:01 PM NYSE 24029G203epm
37 $ 70.33 13:50:23 PM NYSE 24029G203eru
100 $ 70.33 13:50:29 PM NYSE 24029G203esb
100 $ 70.34 13:51:35 PM NYSE 24029G203f5l
100 $ 70.34 13:52:20 PM NYSE 24029G203fne
100 $ 70.33 13:52:51 PM NYSE 24029G203fxh
100 $ 70.34 13:53:47 PM NYSE 24029G203gj5
100 $ 70.35 13:53:49 PM NYSE 24029G203gje
100 $ 70.35 13:54:13 PM NYSE 24029G203gmn
76 $ 70.32 13:54:47 PM NYSE 24029G203gtt
24 $ 70.32 13:54:47 PM NYSE 24029G203gtv
100 $ 70.32 13:55:16 PM NYSE 24029G203gzm
100 $ 70.31 13:55:56 PM NYSE 24029G203h67
100 $ 70.28 13:56:32 PM NYSE 24029G203hsr
100 $ 70.26 13:57:07 PM NYSE 24029G203i1n
100 $ 70.28 13:57:52 PM NYSE 24029G203ic1
100 $ 70.29 13:58:13 PM NYSE 24029G203ies
100 $ 70.29 13:58:27 PM NYSE 24029G203ifw
100 $ 70.29 13:59:00 PM NYSE 24029G203ik1
100 $ 70.27 13:59:52 PM NYSE 24029G203iqi
100 $ 70.25 14:00:04 PM NYSE 24029G203itw
100 $ 70.25 14:00:48 PM NYSE 24029G203j0w
100 $ 70.24 14:01:28 PM NYSE 24029G203j8j
100 $ 70.23 14:01:46 PM NYSE 24029G203jbi
100 $ 70.23 14:02:53 PM NYSE 24029G203jo6
100 $ 70.24 14:02:58 PM NYSE 24029G203jp6
100 $ 70.24 14:03:07 PM NYSE 24029G203jrj
100 $ 70.24 14:04:31 PM NYSE 24029G203k7x
100 $ 70.24 14:04:56 PM NYSE 24029G203ker
100 $ 70.25 14:05:04 PM NYSE 24029G203kg1
100 $ 70.25 14:05:07 PM NYSE 24029G203kgp
100 $ 70.27 14:06:20 PM NYSE 24029G203ktp
100 $ 70.28 14:06:29 PM NYSE 24029G203kvf
100 $ 70.27 14:06:39 PM NYSE 24029G203kwy
100 $ 70.27 14:07:09 PM NYSE 24029G203l43
100 $ 70.25 14:07:55 PM NYSE 24029G203la8
100 $ 70.26 14:08:36 PM NYSE 24029G203lhh
100 $ 70.27 14:08:46 PM NYSE 24029G203liy
100 $ 70.25 14:09:19 PM NYSE 24029G203lod
100 $ 70.27 14:09:49 PM NYSE 24029G203lus
100 $ 70.32 14:10:17 PM NYSE 24029G203lzt
100 $ 70.32 14:10:47 PM NYSE 24029G203m6x
69 $ 70.32 14:11:18 PM NYSE 24029G203mec
31 $ 70.32 14:11:18 PM NYSE 24029G203mee
100 $ 70.31 14:11:52 PM NYSE 24029G203mka
100 $ 70.31 14:13:13 PM NYSE 24029G203n0y
100 $ 70.30 14:13:36 PM NYSE 24029G203n6m
100 $ 70.28 14:14:25 PM NYSE 24029G203ngv
100 $ 70.29 14:14:41 PM NYSE 24029G203nj6
100 $ 70.29 14:14:59 PM NYSE 24029G203nn4
100 $ 70.28 14:15:16 PM NYSE 24029G203nsq
100 $ 70.30 14:16:03 PM NYSE 24029G203o5i
100 $ 70.31 14:16:10 PM NYSE 24029G203o6l
100 $ 70.32 14:16:42 PM NYSE 24029G203obh
100 $ 70.30 14:17:18 PM NYSE 24029G203op6
100 $ 70.30 14:18:01 PM NYSE 24029G203oxo
100 $ 70.30 14:18:18 PM NYSE 24029G203p0q
100 $ 70.31 14:18:56 PM NYSE 24029G203pb6
100 $ 70.32 14:20:09 PM NYSE 24029G203pny
100 $ 70.32 14:20:23 PM NYSE 24029G203pqk
1 $ 70.33 14:20:31 PM NYSE 24029G203prn
99 $ 70.33 14:20:31 PM NYSE 24029G203prp
100 $ 70.32 14:21:04 PM NYSE 24029G203pwk
100 $ 70.31 14:22:11 PM NYSE 24029G203q5v
100 $ 70.32 14:22:24 PM NYSE 24029G203q7h
43 $ 70.33 14:22:29 PM NYSE 24029G203q85
57 $ 70.34 14:22:30 PM NYSE 24029G203q8h
100 $ 70.33 14:23:29 PM NYSE 24029G203qiv
100 $ 70.34 14:23:44 PM NYSE 24029G203qko
100 $ 70.34 14:24:02 PM NYSE 24029G203qnn
100 $ 70.33 14:24:28 PM NYSE 24029G203qr8
100 $ 70.31 14:25:19 PM NYSE 24029G203qwl
100 $ 70.32 14:25:51 PM NYSE 24029G203r5c
100 $ 70.33 14:26:12 PM NYSE 24029G203r9o
100 $ 70.32 14:26:25 PM NYSE 24029G203rc7
100 $ 70.33 14:27:00 PM NYSE 24029G203rko
85 $ 70.31 14:27:28 PM NYSE 24029G203rtf
12 $ 70.32 14:27:28 PM NYSE 24029G203rth
100 $ 70.33 14:28:27 PM NYSE 24029G203s3h
3 $ 70.33 14:28:27 PM NYSE 24029G203s3j
100 $ 70.33 14:28:32 PM NYSE 24029G203s3y
20 $ 70.39 14:29:04 PM NYSE 24029G203sbw
80 $ 70.39 14:29:08 PM NYSE 24029G203scr
100 $ 70.33 14:29:44 PM NYSE 24029G203ske
100 $ 70.34 14:29:58 PM NYSE 24029G203smx
100 $ 70.34 14:30:25 PM NYSE 24029G203st2
81 $ 70.34 14:31:46 PM NYSE 24029G203t8f
19 $ 70.35 14:32:38 PM NYSE 24029G203ttp
100 $ 70.35 14:32:38 PM NYSE 24029G203ttr
100 $ 70.34 14:32:52 PM NYSE 24029G203tzw
100 $ 70.34 14:33:13 PM NYSE 24029G203u4x
100 $ 70.34 14:33:16 PM NYSE 24029G203u61
100 $ 70.35 14:33:42 PM NYSE 24029G203ubb
98 $ 70.34 14:33:47 PM NYSE 24029G203udb
2 $ 70.34 14:33:48 PM NYSE 24029G203udh
100 $ 70.35 14:34:36 PM NYSE 24029G203ulo
100 $ 70.34 14:34:54 PM NYSE 24029G203uqm
100 $ 70.35 14:35:16 PM NYSE 24029G203uv1
100 $ 70.34 14:35:55 PM NYSE 24029G203v0q
100 $ 70.35 14:36:15 PM NYSE 24029G203v6p
100 $ 70.36 14:36:49 PM NYSE 24029G203vgw
99 $ 70.35 14:37:29 PM NYSE 24029G203vmp
1 $ 70.35 14:37:29 PM NYSE 24029G203vmr
12 $ 70.34 14:37:48 PM NYSE 24029G203vra
88 $ 70.34 14:37:48 PM NYSE 24029G203vrc
100 $ 70.33 14:38:13 PM NYSE 24029G203vzm
100 $ 70.35 14:38:58 PM NYSE 24029G203w7h
100 $ 70.36 14:39:17 PM NYSE 24029G203wmz
100 $ 70.35 14:39:34 PM NYSE 24029G203wpf
100 $ 70.35 14:40:02 PM NYSE 24029G203wum
100 $ 70.36 14:41:30 PM NYSE 24029G2040sb
100 $ 70.36 14:41:42 PM NYSE 24029G2040ve
100 $ 70.37 14:42:02 PM NYSE 24029G2040xz
100 $ 70.37 14:42:15 PM NYSE 24029G20413i
1 $ 70.39 14:42:38 PM NYSE 24029G20416p
99 $ 70.42 14:42:47 PM NYSE 24029G20419j
100 $ 70.42 14:42:48 PM NYSE 24029G20419l
100 $ 70.40 14:43:22 PM NYSE 24029G2041k4
100 $ 70.39 14:43:53 PM NYSE 24029G2041rb
100 $ 70.36 14:44:20 PM NYSE 24029G2041yb
1 $ 70.36 14:46:00 PM NYSE 24029G2042d5
99 $ 70.36 14:46:00 PM NYSE 24029G2042d7
100 $ 70.38 14:46:18 PM NYSE 24029G2042g0
31 $ 70.36 14:46:27 PM NYSE 24029G2042jn
15 $ 70.36 14:47:05 PM NYSE 24029G2042q3
54 $ 70.37 14:47:05 PM NYSE 24029G2042q5
45 $ 70.37 14:47:05 PM NYSE 24029G2042q7
55 $ 70.38 14:47:08 PM NYSE 24029G2042qh
100 $ 70.38 14:47:32 PM NYSE 24029G2042vd
100 $ 70.38 14:47:42 PM NYSE 24029G2042wh
100 $ 70.38 14:47:56 PM NYSE 24029G2042yk
100 $ 70.37 14:48:14 PM NYSE 24029G20431i
100 $ 70.37 14:48:27 PM NYSE 24029G20433s
98 $ 70.35 14:48:51 PM NYSE 24029G204388
2 $ 70.35 14:49:04 PM NYSE 24029G2043bd
100 $ 70.36 14:49:07 PM NYSE 24029G2043bs
100 $ 70.37 14:50:01 PM NYSE 24029G2043px
100 $ 70.37 14:50:09 PM NYSE 24029G2043ri
100 $ 70.37 14:50:51 PM NYSE 24029G20441l
100 $ 70.37 14:51:11 PM NYSE 24029G20444s
100 $ 70.38 14:51:25 PM NYSE 24029G20447i
100 $ 70.39 14:52:16 PM NYSE 24029G2044xd
97 $ 70.39 14:52:22 PM NYSE 24029G2044yc
3 $ 70.39 14:52:44 PM NYSE 24029G204542
100 $ 70.38 14:52:58 PM NYSE 24029G204587
100 $ 70.38 14:53:19 PM NYSE 24029G2045ai
36 $ 70.39 14:53:45 PM NYSE 24029G2045ei
64 $ 70.39 14:53:45 PM NYSE 24029G2045ek
99 $ 70.39 14:53:54 PM NYSE 24029G2045gg
1 $ 70.39 14:54:36 PM NYSE 24029G2045yn
100 $ 70.39 14:54:36 PM NYSE 24029G2045yp
100 $ 70.39 14:55:16 PM NYSE 24029G204664
100 $ 70.35 14:55:50 PM NYSE 24029G2046ee
100 $ 70.36 14:56:10 PM NYSE 24029G2046ht
100 $ 70.37 14:56:43 PM NYSE 24029G2046m0
100 $ 70.38 14:57:00 PM NYSE 24029G2046p2
100 $ 70.38 14:57:34 PM NYSE 24029G2046tz
100 $ 70.38 14:57:42 PM NYSE 24029G2046vg
100 $ 70.39 14:57:46 PM NYSE 24029G2046w3
100 $ 70.39 14:58:35 PM NYSE 24029G2047eu
100 $ 70.38 14:59:36 PM NYSE 24029G2047oa
73 $ 70.39 15:00:05 PM NYSE 24029G2047vc
27 $ 70.40 15:00:06 PM NYSE 24029G2047vi
100 $ 70.40 15:00:09 PM NYSE 24029G2047xo
100 $ 70.40 15:00:20 PM NYSE 24029G2048gv
100 $ 70.41 15:00:31 PM NYSE 24029G2048mp
100 $ 70.39 15:01:03 PM NYSE 24029G2048zg
100 $ 70.40 15:01:15 PM NYSE 24029G204959
100 $ 70.40 15:01:33 PM NYSE 24029G2049f1
34 $ 70.41 15:02:05 PM NYSE 24029G2049yk
66 $ 70.41 15:02:21 PM NYSE 24029G204a2w
100 $ 70.40 15:02:34 PM NYSE 24029G204a5b
26 $ 70.39 15:03:03 PM NYSE 24029G204abc
74 $ 70.38 15:03:39 PM NYSE 24029G204api
100 $ 70.38 15:03:39 PM NYSE 24029G204apk
100 $ 70.375 15:04:26 PM NYSE 24029G204b2z
100 $ 70.375 15:04:52 PM NYSE 24029G204b67
100 $ 70.39 15:04:57 PM NYSE 24029G204b75
100 $ 70.39 15:05:39 PM NYSE 24029G204bls
100 $ 70.39 15:06:20 PM NYSE 24029G204bzr
100 $ 70.40 15:06:37 PM NYSE 24029G204c4k
100 $ 70.40 15:07:06 PM NYSE 24029G204cdu
100 $ 70.40 15:07:06 PM NYSE 24029G204cdw
100 $ 70.40 15:07:38 PM NYSE 24029G204cq3
100 $ 70.40 15:08:06 PM NYSE 24029G204d1c
79 $ 70.41 15:08:42 PM NYSE 24029G204dah
21 $ 70.41 15:08:42 PM NYSE 24029G204daj
67 $ 70.41 15:09:13 PM NYSE 24029G204dlr
33 $ 70.41 15:09:19 PM NYSE 24029G204dnc
83 $ 70.42 15:09:39 PM NYSE 24029G204dro
17 $ 70.42 15:09:39 PM NYSE 24029G204drq
100 $ 70.41 15:10:15 PM NYSE 24029G204e32
100 $ 70.41 15:11:02 PM NYSE 24029G204ees
100 $ 70.41 15:11:02 PM NYSE 24029G204eeu
100 $ 70.42 15:11:27 PM NYSE 24029G204eoj
100 $ 70.41 15:12:02 PM NYSE 24029G204ev4
100 $ 70.40 15:12:18 PM NYSE 24029G204eyz
100 $ 70.39 15:12:55 PM NYSE 24029G204f7g
100 $ 70.39 15:13:29 PM NYSE 24029G204foo
100 $ 70.41 15:13:51 PM NYSE 24029G204fsg
100 $ 70.39 15:14:30 PM NYSE 24029G204fzw
100 $ 70.40 15:14:48 PM NYSE 24029G204g2x
57 $ 70.43 15:15:12 PM NYSE 24029G204g74
43 $ 70.44 15:15:20 PM NYSE 24029G204g94
100 $ 70.46 15:15:42 PM NYSE 24029G204gdj
100 $ 70.51 15:16:25 PM NYSE 24029G204gs5
100 $ 70.46 15:16:57 PM NYSE 24029G204hdg
100 $ 70.50 15:17:18 PM NYSE 24029G204hm0
100 $ 70.52 15:17:49 PM NYSE 24029G204ht8
100 $ 70.51 15:18:09 PM NYSE 24029G204i15
100 $ 70.54 15:18:56 PM NYSE 24029G204ixy
100 $ 70.53 15:19:03 PM NYSE 24029G204iz2
100 $ 70.56 15:19:24 PM NYSE 24029G204jc0
100 $ 70.725 15:21:00 PM NYSE 24029G204k5y
100 $ 70.725 15:21:00 PM NYSE 24029G204k60
100 $ 70.72 15:21:02 PM NYSE 24029G204k6p
22 $ 70.74 15:21:46 PM NYSE 24029G204kha
78 $ 70.74 15:21:49 PM NYSE 24029G204kht
100 $ 70.74 15:21:49 PM NYSE 24029G204khv
100 $ 70.74 15:22:48 PM NYSE 24029G204kvm
100 $ 70.74 15:22:48 PM NYSE 24029G204kvo
100 $ 70.74 15:23:01 PM NYSE 24029G204l3m
100 $ 70.69 15:23:52 PM NYSE 24029G204lg7
100 $ 70.69 15:23:53 PM NYSE 24029G204lg9
100 $ 70.70 15:24:40 PM NYSE 24029G204lr7
100 $ 70.70 15:25:16 PM NYSE 24029G204meg
100 $ 70.70 15:25:16 PM NYSE 24029G204mei
100 $ 70.70 15:25:30 PM NYSE 24029G204mjb
100 $ 70.70 15:26:00 PM NYSE 24029G204mse
100 $ 70.67 15:26:32 PM NYSE 24029G204myt
100 $ 70.70 15:27:17 PM NYSE 24029G204n87
100 $ 70.70 15:27:17 PM NYSE 24029G204n89
23 $ 70.68 15:28:00 PM NYSE 24029G204nnv
77 $ 70.68 15:28:00 PM NYSE 24029G204nnx
28 $ 70.67 15:28:08 PM NYSE 24029G204nrz
28 $ 70.67 15:28:08 PM NYSE 24029G204ns1
28 $ 70.67 15:28:08 PM NYSE 24029G204ns3
16 $ 70.66 15:28:55 PM NYSE 24029G204o36
100 $ 70.66 15:28:55 PM NYSE 24029G204o3i
100 $ 70.68 15:29:16 PM NYSE 24029G204oci
50 $ 70.69 15:29:27 PM NYSE 24029G204ohn
100 $ 70.69 15:29:43 PM NYSE 24029G204oms
50 $ 70.69 15:29:43 PM NYSE 24029G204omu
100 $ 70.68 15:29:54 PM NYSE 24029G204ooy
100 $ 70.70 15:30:29 PM NYSE 24029G204oz7
100 $ 70.68 15:30:38 PM NYSE 24029G204pem
100 $ 70.68 15:31:07 PM NYSE 24029G204ppg
92 $ 70.68 15:31:07 PM NYSE 24029G204ppi
8 $ 70.68 15:31:07 PM NYSE 24029G204ppk
100 $ 70.685 15:32:18 PM NYSE 24029G204q6v
100 $ 70.685 15:32:18 PM NYSE 24029G204q6x
100 $ 70.685 15:32:18 PM NYSE 24029G204q6z
200 $ 70.685 15:32:54 PM NYSE 24029G204qh4
100 $ 70.70 15:32:55 PM NYSE 24029G204qh8
100 $ 70.70 15:32:55 PM NYSE 24029G204qha
100 $ 70.70 15:32:55 PM NYSE 24029G204qhc
58 $ 70.68 15:33:24 PM NYSE 24029G204qvs
42 $ 70.68 15:33:27 PM NYSE 24029G204qwj
33 $ 70.68 15:33:41 PM NYSE 24029G204qzg
100 $ 70.68 15:33:55 PM NYSE 24029G204r2p
67 $ 70.68 15:33:55 PM NYSE 24029G204r2r
100 $ 70.68 15:34:00 PM NYSE 24029G204r50
8 $ 70.68 15:34:06 PM NYSE 24029G204r7h
92 $ 70.68 15:34:06 PM NYSE 24029G204r7m
100 $ 70.69 15:34:20 PM NYSE 24029G204rbd
100 $ 70.68 15:35:03 PM NYSE 24029G204s5o
100 $ 70.68 15:35:03 PM NYSE 24029G204s5q
100 $ 70.68 15:35:13 PM NYSE 24029G204s77
21 $ 70.66 15:35:28 PM NYSE 24029G204sa2
54 $ 70.66 15:35:28 PM NYSE 24029G204sa4
25 $ 70.66 15:35:28 PM NYSE 24029G204sa6
100 $ 70.67 15:35:36 PM NYSE 24029G204sbh
47 $ 70.68 15:36:13 PM NYSE 24029G204sur
53 $ 70.69 15:36:13 PM NYSE 24029G204suu
100 $ 70.70 15:36:17 PM NYSE 24029G204swq
92 $ 70.69 15:37:07 PM NYSE 24029G204thh
100 $ 70.69 15:37:07 PM NYSE 24029G204thj
100 $ 70.69 15:37:07 PM NYSE 24029G204thl
8 $ 70.69 15:37:07 PM NYSE 24029G204thn
100 $ 70.69 15:37:18 PM NYSE 24029G204tk2
100 $ 70.70 15:37:29 PM NYSE 24029G204tsy
100 $ 70.67 15:37:43 PM NYSE 24029G204tva
94 $ 70.64 15:38:36 PM NYSE 24029G204ufh
6 $ 70.64 15:38:36 PM NYSE 24029G204ufj
41 $ 70.64 15:38:36 PM NYSE 24029G204ufl
59 $ 70.64 15:38:36 PM NYSE 24029G204ufn
100 $ 70.63 15:38:40 PM NYSE 24029G204ug6
100 $ 70.66 15:39:00 PM NYSE 24029G204uv6
18 $ 70.64 15:39:22 PM NYSE 24029G204v0k
28 $ 70.64 15:39:22 PM NYSE 24029G204v0m
54 $ 70.64 15:39:22 PM NYSE 24029G204v0o
27 $ 70.63 15:39:35 PM NYSE 24029G204v44
73 $ 70.63 15:39:35 PM NYSE 24029G204v46
33 $ 70.66 15:40:30 PM NYSE 24029G204vq4
17 $ 70.66 15:40:30 PM NYSE 24029G204vq8
67 $ 70.66 15:40:30 PM NYSE 24029G204vqc
100 $ 70.66 15:40:30 PM NYSE 24029G204vqe
83 $ 70.66 15:40:30 PM NYSE 24029G204vqg
100 $ 70.66 15:40:30 PM NYSE 24029G204vqi
100 $ 70.65 15:41:01 PM NYSE 24029G204w59
100 $ 70.65 15:41:01 PM NYSE 24029G204w5b
44 $ 70.65 15:41:36 PM NYSE 24029G204whz
56 $ 70.65 15:41:36 PM NYSE 24029G204wi1
100 $ 70.65 15:41:37 PM NYSE 24029G204wi4
49 $ 70.65 15:42:06 PM NYSE 24029G204wp0
51 $ 70.65 15:42:06 PM NYSE 24029G204wp2
38 $ 70.64 15:42:47 PM NYSE 24029G204wyg
100 $ 70.64 15:42:47 PM NYSE 24029G204wyn
62 $ 70.64 15:42:47 PM NYSE 24029G204wyp
100 $ 70.64 15:42:47 PM NYSE 24029G204wyr
100 $ 70.635 15:42:47 PM NYSE 24029G204wyt
100 $ 70.635 15:42:47 PM NYSE 24029G204wyv
100 $ 70.67 15:42:58 PM NYSE 24029G204x0x
100 $ 70.67 15:43:41 PM NYSE 24029G204xci
100 $ 70.68 15:43:50 PM NYSE 24029G204xey
100 $ 70.70 15:44:00 PM NYSE 24029G204xhy
98 $ 70.65 15:44:45 PM NYSE 24029G204xxg
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKKBDCBKKPDNRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement