REG - CRH PLC - Transaction in Own Shares
31/01/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240131:nRSe5261Ba&default-theme=true
RNS Number : 5261B CRH PLC 31 January 2024
31(st) January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 30(th) January 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
91,000 $71.6957 $72.52 $70.96 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to 28(th) February 2024 following its
announcement on 21(st) December 2023 and were effected by CRH's broker as part
of the Programme announced on 21(st) December 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,422,042 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,199,560 of its ordinary shares in
treasury, which represents 5.624% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 30 January 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 30(th) January 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $71.6957 91,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
50 $ 70.96 09:30:03 AM NYSE 24030G200eae
50 $ 70.96 09:30:03 AM NYSE 24030G200eag
100 $ 71.09 09:30:45 AM NYSE 24030G200fls
100 $ 71.09 09:30:45 AM NYSE 24030G200flu
76 $ 71.14 09:30:48 AM NYSE 24030G200frb
24 $ 71.15 09:30:48 AM NYSE 24030G200frd
70 $ 71.16 09:31:08 AM NYSE 24030G200gje
30 $ 71.16 09:31:12 AM NYSE 24030G200gsl
100 $ 71.16 09:31:12 AM NYSE 24030G200gso
100 $ 71.16 09:31:12 AM NYSE 24030G200gsq
386 $ 71.12 09:32:12 AM NYSE 24030G200i82
100 $ 71.14 09:32:15 AM NYSE 24030G200i8a
100 $ 71.16 09:32:38 AM NYSE 24030G200io9
96 $ 71.14 09:32:43 AM NYSE 24030G200iq3
4 $ 71.14 09:32:43 AM NYSE 24030G200iq5
100 $ 71.14 09:32:43 AM NYSE 24030G200iq7
100 $ 71.15 09:32:54 AM NYSE 24030G200iwc
100 $ 71.10 09:33:00 AM NYSE 24030G200iy7
105 $ 71.14 09:33:43 AM NYSE 24030G200jcy
95 $ 71.14 09:33:43 AM NYSE 24030G200jd0
100 $ 71.16 09:33:53 AM NYSE 24030G200jhe
100 $ 71.16 09:33:53 AM NYSE 24030G200jhg
100 $ 71.15 09:33:58 AM NYSE 24030G200jin
100 $ 71.16 09:34:01 AM NYSE 24030G200jkx
70 $ 71.20 09:34:28 AM NYSE 24030G200jxo
30 $ 71.20 09:34:28 AM NYSE 24030G200jxq
60 $ 71.06 09:34:47 AM NYSE 24030G200k57
40 $ 71.04 09:34:57 AM NYSE 24030G200ka1
10 $ 71.04 09:34:57 AM NYSE 24030G200ka3
70 $ 71.04 09:34:57 AM NYSE 24030G200ka5
20 $ 71.04 09:34:57 AM NYSE 24030G200ka7
1 $ 71.05 09:35:12 AM NYSE 24030G200ktn
45 $ 71.05 09:35:12 AM NYSE 24030G200ktp
54 $ 71.06 09:35:34 AM NYSE 24030G200l75
100 $ 71.06 09:35:34 AM NYSE 24030G200l79
100 $ 71.06 09:35:34 AM NYSE 24030G200l7b
100 $ 71.06 09:35:34 AM NYSE 24030G200l7d
100 $ 71.10 09:35:41 AM NYSE 24030G200l9z
100 $ 71.12 09:36:12 AM NYSE 24030G200ly5
100 $ 71.09 09:36:31 AM NYSE 24030G200m7x
100 $ 71.09 09:36:31 AM NYSE 24030G200m7z
18 $ 71.03 09:36:35 AM NYSE 24030G200m9l
82 $ 71.07 09:36:54 AM NYSE 24030G200mks
71 $ 71.07 09:36:54 AM NYSE 24030G200mku
100 $ 71.07 09:36:54 AM NYSE 24030G200mkw
29 $ 71.07 09:36:54 AM NYSE 24030G200mky
10 $ 71.15 09:37:36 AM NYSE 24030G200n60
100 $ 71.15 09:37:36 AM NYSE 24030G200n62
90 $ 71.15 09:37:36 AM NYSE 24030G200n64
100 $ 71.15 09:37:36 AM NYSE 24030G200n66
6 $ 71.20 09:38:03 AM NYSE 24030G200nht
100 $ 71.20 09:38:03 AM NYSE 24030G200nhv
100 $ 71.20 09:38:04 AM NYSE 24030G200nhx
94 $ 71.20 09:38:04 AM NYSE 24030G200nhz
99 $ 71.13 09:38:10 AM NYSE 24030G200njx
100 $ 71.12 09:38:27 AM NYSE 24030G200noj
1 $ 71.12 09:38:27 AM NYSE 24030G200nol
100 $ 71.09 09:38:33 AM NYSE 24030G200nv4
100 $ 71.06 09:38:56 AM NYSE 24030G200o6b
100 $ 71.10 09:39:18 AM NYSE 24030G200on9
100 $ 71.10 09:39:18 AM NYSE 24030G200onb
100 $ 71.11 09:39:33 AM NYSE 24030G200p3i
100 $ 71.11 09:39:33 AM NYSE 24030G200p3k
100 $ 71.07 09:39:43 AM NYSE 24030G200pe5
100 $ 71.07 09:39:56 AM NYSE 24030G200pi3
33 $ 71.10 09:40:45 AM NYSE 24030G200q2v
100 $ 71.10 09:41:01 AM NYSE 24030G200q7z
100 $ 71.10 09:41:01 AM NYSE 24030G200q81
100 $ 71.10 09:41:01 AM NYSE 24030G200q83
67 $ 71.10 09:41:02 AM NYSE 24030G200q85
100 $ 71.10 09:41:02 AM NYSE 24030G200q87
100 $ 71.09 09:41:08 AM NYSE 24030G200qaf
100 $ 71.08 09:41:13 AM NYSE 24030G200qbn
100 $ 71.07 09:42:04 AM NYSE 24030G200r23
100 $ 71.07 09:42:04 AM NYSE 24030G200r26
100 $ 71.07 09:42:04 AM NYSE 24030G200r28
100 $ 71.07 09:42:04 AM NYSE 24030G200r2a
100 $ 71.04 09:42:24 AM NYSE 24030G200red
100 $ 71.04 09:42:24 AM NYSE 24030G200ref
100 $ 71.02 09:42:47 AM NYSE 24030G200rm6
100 $ 71.02 09:42:47 AM NYSE 24030G200rm8
100 $ 71.05 09:43:05 AM NYSE 24030G200rud
100 $ 71.09 09:43:36 AM NYSE 24030G200s9i
100 $ 71.09 09:43:36 AM NYSE 24030G200s9k
100 $ 71.09 09:43:36 AM NYSE 24030G200s9m
100 $ 71.08 09:44:32 AM NYSE 24030G200sy6
100 $ 71.08 09:44:32 AM NYSE 24030G200sy8
100 $ 71.08 09:44:32 AM NYSE 24030G200sya
100 $ 71.08 09:44:32 AM NYSE 24030G200syd
100 $ 71.05 09:44:37 AM NYSE 24030G200t0s
100 $ 71.12 09:45:43 AM NYSE 24030G200ttb
100 $ 71.12 09:45:43 AM NYSE 24030G200ttd
100 $ 71.12 09:45:44 AM NYSE 24030G200ttf
100 $ 71.12 09:45:44 AM NYSE 24030G200tth
100 $ 71.10 09:45:53 AM NYSE 24030G200twj
100 $ 71.15 09:46:45 AM NYSE 24030G200uaq
100 $ 71.15 09:46:45 AM NYSE 24030G200uas
92 $ 71.15 09:46:45 AM NYSE 24030G200uau
79 $ 71.15 09:46:46 AM NYSE 24030G200uaw
8 $ 71.15 09:46:46 AM NYSE 24030G200uay
21 $ 71.15 09:46:46 AM NYSE 24030G200ub0
100 $ 71.16 09:47:17 AM NYSE 24030G200ura
99 $ 71.16 09:47:18 AM NYSE 24030G200urc
1 $ 71.16 09:47:18 AM NYSE 24030G200ure
100 $ 71.14 09:47:23 AM NYSE 24030G200usi
100 $ 71.15 09:47:46 AM NYSE 24030G200v0t
100 $ 71.15 09:48:38 AM NYSE 24030G200vdq
100 $ 71.15 09:48:38 AM NYSE 24030G200vds
100 $ 71.15 09:48:38 AM NYSE 24030G200vdu
51 $ 71.11 09:49:01 AM NYSE 24030G200vkh
28 $ 71.11 09:49:01 AM NYSE 24030G200vkj
21 $ 71.11 09:49:01 AM NYSE 24030G200vkl
60 $ 71.21 09:49:51 AM NYSE 24030G200wc1
100 $ 71.21 09:49:51 AM NYSE 24030G200wc3
37 $ 71.21 09:49:51 AM NYSE 24030G200wc5
59 $ 71.21 09:49:52 AM NYSE 24030G200wc7
3 $ 71.21 09:49:52 AM NYSE 24030G200wc9
100 $ 71.21 09:49:52 AM NYSE 24030G200wcb
41 $ 71.21 09:49:52 AM NYSE 24030G200wcd
100 $ 71.23 09:50:20 AM NYSE 24030G200wn1
100 $ 71.23 09:50:20 AM NYSE 24030G200wn5
73 $ 71.22 09:50:44 AM NYSE 24030G200wy6
27 $ 71.22 09:50:44 AM NYSE 24030G200wy8
70 $ 71.22 09:51:19 AM NYSE 24030G200xav
40 $ 71.22 09:51:19 AM NYSE 24030G200xax
30 $ 71.22 09:51:19 AM NYSE 24030G200xaz
60 $ 71.25 09:51:34 AM NYSE 24030G200xf5
69 $ 71.25 09:51:34 AM NYSE 24030G200xf7
100 $ 71.28 09:51:54 AM NYSE 24030G200xn5
31 $ 71.28 09:51:54 AM NYSE 24030G200xn7
100 $ 71.28 09:51:54 AM NYSE 24030G200xn9
3 $ 71.22 09:52:17 AM NYSE 24030G200xxi
97 $ 71.21 09:52:22 AM NYSE 24030G200xyl
100 $ 71.26 09:52:41 AM NYSE 24030G200y4m
100 $ 71.26 09:52:41 AM NYSE 24030G200y4o
25 $ 71.26 09:53:27 AM NYSE 24030G200yg7
100 $ 71.26 09:53:27 AM NYSE 24030G200yg9
75 $ 71.27 09:53:28 AM NYSE 24030G200ygf
100 $ 71.26 09:54:31 AM NYSE 24030G200z0c
80 $ 71.26 09:54:31 AM NYSE 24030G200z0e
100 $ 71.25 09:54:38 AM NYSE 24030G200z4r
20 $ 71.25 09:54:38 AM NYSE 24030G200z4t
100 $ 71.25 09:54:38 AM NYSE 24030G200z4v
100 $ 71.25 09:54:38 AM NYSE 24030G200z4x
100 $ 71.27 09:55:10 AM NYSE 24030G200zhr
100 $ 71.27 09:55:10 AM NYSE 24030G200zht
100 $ 71.26 09:55:32 AM NYSE 24030G200zln
100 $ 71.29 09:56:09 AM NYSE 24030G200zzn
100 $ 71.29 09:56:09 AM NYSE 24030G200zzp
100 $ 71.29 09:56:09 AM NYSE 24030G200zzr
100 $ 71.31 09:56:55 AM NYSE 24030G2010dt
100 $ 71.31 09:56:55 AM NYSE 24030G2010dv
100 $ 71.31 09:56:55 AM NYSE 24030G2010dx
44 $ 71.28 09:57:18 AM NYSE 24030G2010k8
56 $ 71.28 09:57:24 AM NYSE 24030G2010m7
100 $ 71.27 09:57:30 AM NYSE 24030G2010o5
20 $ 71.32 09:58:35 AM NYSE 24030G201177
100 $ 71.32 09:58:35 AM NYSE 24030G201179
70 $ 71.32 09:58:35 AM NYSE 24030G20117b
100 $ 71.32 09:58:35 AM NYSE 24030G20117d
100 $ 71.32 09:58:35 AM NYSE 24030G20117f
10 $ 71.32 09:58:35 AM NYSE 24030G20117h
100 $ 71.30 09:58:49 AM NYSE 24030G2011cs
100 $ 71.31 09:58:59 AM NYSE 24030G2011h5
20 $ 71.33 09:59:21 AM NYSE 24030G2011pp
80 $ 71.34 09:59:22 AM NYSE 24030G2011px
11 $ 71.33 09:59:32 AM NYSE 24030G2011tr
89 $ 71.33 09:59:32 AM NYSE 24030G2011tt
49 $ 71.32 10:00:01 AM NYSE 24030G20124r
51 $ 71.32 10:00:01 AM NYSE 24030G20125j
100 $ 71.20 10:00:05 AM NYSE 24030G2012en
40 $ 71.22 10:00:24 AM NYSE 24030G2012nr
60 $ 71.22 10:00:24 AM NYSE 24030G2012nt
100 $ 71.32 10:01:01 AM NYSE 24030G20134s
100 $ 71.30 10:01:09 AM NYSE 24030G20137g
100 $ 71.30 10:01:19 AM NYSE 24030G2013ag
100 $ 71.31 10:01:31 AM NYSE 24030G2013ff
100 $ 71.29 10:01:40 AM NYSE 24030G2013mu
100 $ 71.25 10:01:45 AM NYSE 24030G2013pr
70 $ 71.30 10:01:57 AM NYSE 24030G20142q
30 $ 71.30 10:01:57 AM NYSE 24030G20142s
100 $ 71.30 10:02:01 AM NYSE 24030G201466
100 $ 71.24 10:02:11 AM NYSE 24030G2014e2
100 $ 71.25 10:02:20 AM NYSE 24030G2014h9
22 $ 71.22 10:02:22 AM NYSE 24030G2014ij
78 $ 71.21 10:02:28 AM NYSE 24030G2014kp
2 $ 71.22 10:02:40 AM NYSE 24030G2014py
100 $ 71.29 10:03:17 AM NYSE 24030G201561
98 $ 71.29 10:03:17 AM NYSE 24030G201563
100 $ 71.26 10:04:00 AM NYSE 24030G2015o3
100 $ 71.22 10:04:04 AM NYSE 24030G2015s3
100 $ 71.24 10:04:19 AM NYSE 24030G20166m
30 $ 71.25 10:04:29 AM NYSE 24030G20169i
70 $ 71.25 10:04:29 AM NYSE 24030G20169m
100 $ 71.22 10:04:39 AM NYSE 24030G2016en
100 $ 71.17 10:04:44 AM NYSE 24030G2016i0
100 $ 71.18 10:05:30 AM NYSE 24030G20172d
100 $ 71.20 10:05:39 AM NYSE 24030G20176w
100 $ 71.20 10:06:17 AM NYSE 24030G2017ml
100 $ 71.25 10:06:58 AM NYSE 24030G20181t
100 $ 71.20 10:07:04 AM NYSE 24030G20184d
70 $ 71.20 10:07:22 AM NYSE 24030G2018bc
30 $ 71.21 10:07:27 AM NYSE 24030G2018cu
100 $ 71.24 10:07:32 AM NYSE 24030G2018ep
100 $ 71.23 10:07:41 AM NYSE 24030G2018gv
100 $ 71.21 10:08:02 AM NYSE 24030G2018om
100 $ 71.24 10:08:22 AM NYSE 24030G2018u5
100 $ 71.23 10:08:32 AM NYSE 24030G2018xm
57 $ 71.22 10:09:27 AM NYSE 24030G2019mf
43 $ 71.22 10:09:27 AM NYSE 24030G2019mh
100 $ 71.19 10:09:50 AM NYSE 24030G2019uo
100 $ 71.16 10:10:01 AM NYSE 24030G2019zz
100 $ 71.19 10:10:13 AM NYSE 24030G201a4d
100 $ 71.19 10:10:42 AM NYSE 24030G201aev
100 $ 71.16 10:11:08 AM NYSE 24030G201aqo
100 $ 71.15 10:11:13 AM NYSE 24030G201atl
35 $ 71.15 10:11:27 AM NYSE 24030G201b3w
65 $ 71.15 10:11:27 AM NYSE 24030G201b3y
100 $ 71.15 10:11:57 AM NYSE 24030G201bks
66 $ 71.17 10:12:26 AM NYSE 24030G201c1p
34 $ 71.17 10:12:26 AM NYSE 24030G201c1r
100 $ 71.16 10:12:52 AM NYSE 24030G201cdc
100 $ 71.12 10:13:00 AM NYSE 24030G201cgs
93 $ 71.10 10:13:15 AM NYSE 24030G201co1
7 $ 71.14 10:14:06 AM NYSE 24030G201des
100 $ 71.14 10:14:06 AM NYSE 24030G201deu
2 $ 71.12 10:14:30 AM NYSE 24030G201dzy
98 $ 71.12 10:14:30 AM NYSE 24030G201e00
100 $ 71.12 10:15:00 AM NYSE 24030G201edy
67 $ 71.14 10:16:08 AM NYSE 24030G201f3z
33 $ 71.14 10:16:15 AM NYSE 24030G201f55
75 $ 71.13 10:16:48 AM NYSE 24030G201fen
100 $ 71.13 10:16:48 AM NYSE 24030G201fep
25 $ 71.13 10:16:48 AM NYSE 24030G201fer
100 $ 71.10 10:16:58 AM NYSE 24030G201fik
100 $ 71.10 10:17:00 AM NYSE 24030G201fj2
100 $ 71.06 10:17:11 AM NYSE 24030G201fpd
30 $ 71.10 10:17:41 AM NYSE 24030G201g0h
70 $ 71.10 10:17:41 AM NYSE 24030G201g0f
7 $ 71.11 10:17:48 AM NYSE 24030G201g3o
93 $ 71.13 10:18:22 AM NYSE 24030G201gg0
10 $ 71.13 10:18:22 AM NYSE 24030G201gg2
90 $ 71.13 10:18:22 AM NYSE 24030G201gg4
39 $ 71.14 10:18:41 AM NYSE 24030G201gns
6 $ 71.14 10:18:41 AM NYSE 24030G201gnu
100 $ 71.16 10:19:10 AM NYSE 24030G201h3x
55 $ 71.16 10:19:10 AM NYSE 24030G201h42
100 $ 71.19 10:20:14 AM NYSE 24030G201hss
29 $ 71.19 10:20:14 AM NYSE 24030G201hsu
70 $ 71.19 10:20:14 AM NYSE 24030G201hsw
1 $ 71.19 10:20:15 AM NYSE 24030G201hsy
100 $ 71.21 10:20:52 AM NYSE 24030G201iil
100 $ 71.21 10:20:52 AM NYSE 24030G201iit
19 $ 71.21 10:21:21 AM NYSE 24030G201j2w
81 $ 71.21 10:21:21 AM NYSE 24030G201j2y
100 $ 71.21 10:21:21 AM NYSE 24030G201j30
100 $ 71.16 10:21:44 AM NYSE 24030G201jao
35 $ 71.14 10:21:56 AM NYSE 24030G201jek
26 $ 71.15 10:22:27 AM NYSE 24030G201jp8
39 $ 71.17 10:22:52 AM NYSE 24030G201k0r
100 $ 71.17 10:22:52 AM NYSE 24030G201k0t
100 $ 71.17 10:22:52 AM NYSE 24030G201k0v
100 $ 71.16 10:23:16 AM NYSE 24030G201k9d
35 $ 71.15 10:23:39 AM NYSE 24030G201klh
59 $ 71.16 10:24:01 AM NYSE 24030G201kvo
6 $ 71.16 10:24:07 AM NYSE 24030G201kyk
100 $ 71.16 10:24:07 AM NYSE 24030G201kym
47 $ 71.16 10:24:21 AM NYSE 24030G201l52
53 $ 71.16 10:24:21 AM NYSE 24030G201l54
100 $ 71.16 10:24:31 AM NYSE 24030G201l8f
100 $ 71.14 10:24:40 AM NYSE 24030G201lg2
100 $ 71.13 10:24:59 AM NYSE 24030G201lot
100 $ 71.14 10:25:27 AM NYSE 24030G201m2n
100 $ 71.10 10:25:36 AM NYSE 24030G201m7r
100 $ 71.09 10:25:37 AM NYSE 24030G201m82
100 $ 71.11 10:25:58 AM NYSE 24030G201mgu
9 $ 71.07 10:26:14 AM NYSE 24030G201moh
91 $ 71.07 10:26:14 AM NYSE 24030G201moj
55 $ 71.06 10:26:35 AM NYSE 24030G201mzt
45 $ 71.06 10:26:35 AM NYSE 24030G201mzv
100 $ 71.08 10:26:53 AM NYSE 24030G201n6a
100 $ 71.10 10:27:46 AM NYSE 24030G201nno
100 $ 71.11 10:29:00 AM NYSE 24030G201ol9
100 $ 71.11 10:29:00 AM NYSE 24030G201olb
50 $ 71.09 10:29:12 AM NYSE 24030G201or9
50 $ 71.09 10:29:12 AM NYSE 24030G201orb
100 $ 71.12 10:30:23 AM NYSE 24030G201pky
100 $ 71.12 10:30:23 AM NYSE 24030G201pl0
100 $ 71.12 10:30:23 AM NYSE 24030G201pl2
100 $ 71.12 10:30:23 AM NYSE 24030G201pl4
100 $ 71.12 10:30:43 AM NYSE 24030G201pso
100 $ 71.13 10:30:47 AM NYSE 24030G201ptf
100 $ 71.15 10:31:07 AM NYSE 24030G201q6h
100 $ 71.11 10:31:12 AM NYSE 24030G201q7v
100 $ 71.11 10:31:22 AM NYSE 24030G201qcn
100 $ 71.10 10:31:50 AM NYSE 24030G201qo1
100 $ 71.07 10:32:06 AM NYSE 24030G201qr9
28 $ 71.06 10:32:23 AM NYSE 24030G201qxj
72 $ 71.06 10:32:23 AM NYSE 24030G201qxo
48 $ 71.08 10:32:37 AM NYSE 24030G201r19
52 $ 71.11 10:33:40 AM NYSE 24030G201rnz
99 $ 71.11 10:33:40 AM NYSE 24030G201ro1
1 $ 71.11 10:33:40 AM NYSE 24030G201ro3
100 $ 71.10 10:33:43 AM NYSE 24030G201roc
28 $ 71.11 10:34:04 AM NYSE 24030G201ruc
12 $ 71.10 10:34:06 AM NYSE 24030G201rv4
60 $ 71.10 10:34:06 AM NYSE 24030G201rv6
100 $ 71.10 10:34:19 AM NYSE 24030G201s1e
100 $ 71.20 10:35:24 AM NYSE 24030G201sql
100 $ 71.19 10:35:35 AM NYSE 24030G201sw1
100 $ 71.20 10:36:00 AM NYSE 24030G201t42
29 $ 71.15 10:36:05 AM NYSE 24030G201t9x
71 $ 71.16 10:36:13 AM NYSE 24030G201tbi
100 $ 71.19 10:36:46 AM NYSE 24030G201tnp
100 $ 71.22 10:37:52 AM NYSE 24030G201u8e
100 $ 71.22 10:37:52 AM NYSE 24030G201u8g
100 $ 71.22 10:37:52 AM NYSE 24030G201u8i
3 $ 71.25 10:38:05 AM NYSE 24030G201ubv
97 $ 71.25 10:38:17 AM NYSE 24030G201uf6
3 $ 71.23 10:38:55 AM NYSE 24030G201ut5
73 $ 71.23 10:38:55 AM NYSE 24030G201ut7
97 $ 71.23 10:38:55 AM NYSE 24030G201ut9
27 $ 71.23 10:38:55 AM NYSE 24030G201utb
100 $ 71.24 10:39:13 AM NYSE 24030G201v1f
100 $ 71.23 10:39:19 AM NYSE 24030G201v3h
100 $ 71.21 10:39:25 AM NYSE 24030G201v6p
4 $ 71.24 10:39:50 AM NYSE 24030G201vhy
96 $ 71.24 10:39:50 AM NYSE 24030G201vi0
99 $ 71.23 10:40:04 AM NYSE 24030G201vlj
1 $ 71.23 10:40:04 AM NYSE 24030G201vll
100 $ 71.22 10:40:17 AM NYSE 24030G201vyt
100 $ 71.22 10:40:38 AM NYSE 24030G201wbc
1 $ 71.24 10:41:23 AM NYSE 24030G201wqk
99 $ 71.24 10:41:23 AM NYSE 24030G201wqm
100 $ 71.24 10:41:31 AM NYSE 24030G201wt9
100 $ 71.26 10:41:45 AM NYSE 24030G201wxk
100 $ 71.26 10:41:52 AM NYSE 24030G201x19
100 $ 71.28 10:42:04 AM NYSE 24030G201x3x
100 $ 71.28 10:42:16 AM NYSE 24030G201x7k
100 $ 71.28 10:42:24 AM NYSE 24030G201xa0
100 $ 71.36 10:42:52 AM NYSE 24030G201xkf
86 $ 71.36 10:43:01 AM NYSE 24030G201xo1
14 $ 71.36 10:43:01 AM NYSE 24030G201xo5
100 $ 71.37 10:43:11 AM NYSE 24030G201xtb
100 $ 71.37 10:43:32 AM NYSE 24030G201y15
100 $ 71.31 10:43:55 AM NYSE 24030G201yc3
60 $ 71.30 10:44:04 AM NYSE 24030G201yed
40 $ 71.30 10:44:04 AM NYSE 24030G201yef
36 $ 71.30 10:44:07 AM NYSE 24030G201yev
64 $ 71.30 10:44:07 AM NYSE 24030G201yex
100 $ 71.30 10:44:28 AM NYSE 24030G201ykb
22 $ 71.29 10:44:52 AM NYSE 24030G201yrf
78 $ 71.29 10:44:52 AM NYSE 24030G201yrh
100 $ 71.30 10:45:09 AM NYSE 24030G201yvy
100 $ 71.29 10:45:17 AM NYSE 24030G201yye
86 $ 71.33 10:45:26 AM NYSE 24030G201z05
14 $ 71.33 10:45:26 AM NYSE 24030G201z07
100 $ 71.32 10:46:28 AM NYSE 24030G201znu
100 $ 71.30 10:46:54 AM NYSE 24030G201zuy
100 $ 71.32 10:47:25 AM NYSE 24030G20204n
100 $ 71.31 10:47:42 AM NYSE 24030G20209y
80 $ 71.29 10:47:49 AM NYSE 24030G2020br
20 $ 71.29 10:47:49 AM NYSE 24030G2020bt
100 $ 71.31 10:49:04 AM NYSE 24030G20215o
100 $ 71.30 10:49:10 AM NYSE 24030G20217m
100 $ 71.31 10:49:39 AM NYSE 24030G2021k8
100 $ 71.29 10:49:43 AM NYSE 24030G2021m5
100 $ 71.30 10:50:02 AM NYSE 24030G2021u1
100 $ 71.32 10:50:18 AM NYSE 24030G20221y
68 $ 71.33 10:50:35 AM NYSE 24030G20227r
10 $ 71.33 10:50:35 AM NYSE 24030G20227t
22 $ 71.33 10:50:35 AM NYSE 24030G20227v
100 $ 71.33 10:50:58 AM NYSE 24030G2022fc
62 $ 71.33 10:51:13 AM NYSE 24030G2022im
6 $ 71.33 10:51:13 AM NYSE 24030G2022io
32 $ 71.33 10:51:13 AM NYSE 24030G2022iq
40 $ 71.32 10:51:18 AM NYSE 24030G2022k5
21 $ 71.33 10:51:36 AM NYSE 24030G2022sy
100 $ 71.34 10:51:57 AM NYSE 24030G202317
39 $ 71.34 10:51:57 AM NYSE 24030G202319
100 $ 71.33 10:52:09 AM NYSE 24030G202349
100 $ 71.31 10:52:25 AM NYSE 24030G202388
1 $ 71.30 10:52:40 AM NYSE 24030G2023do
99 $ 71.30 10:52:40 AM NYSE 24030G2023dq
100 $ 71.29 10:52:49 AM NYSE 24030G2023g3
100 $ 71.28 10:52:56 AM NYSE 24030G2023i9
52 $ 71.31 10:54:00 AM NYSE 24030G20248d
2 $ 71.31 10:54:20 AM NYSE 24030G2024lt
46 $ 71.31 10:54:20 AM NYSE 24030G2024lv
100 $ 71.31 10:54:20 AM NYSE 24030G2024lx
41 $ 71.32 10:55:24 AM NYSE 24030G20251t
48 $ 71.32 10:55:24 AM NYSE 24030G20251v
100 $ 71.34 10:56:18 AM NYSE 24030G2025fo
11 $ 71.34 10:56:18 AM NYSE 24030G2025fq
100 $ 71.35 10:56:50 AM NYSE 24030G2025p6
100 $ 71.33 10:57:19 AM NYSE 24030G2025xm
100 $ 71.34 10:57:52 AM NYSE 24030G20267j
100 $ 71.33 10:58:00 AM NYSE 24030G20269m
100 $ 71.33 10:58:11 AM NYSE 24030G2026d6
100 $ 71.35 10:59:05 AM NYSE 24030G2026ri
100 $ 71.33 10:59:15 AM NYSE 24030G2026ui
76 $ 71.32 10:59:27 AM NYSE 24030G2026y7
24 $ 71.32 10:59:27 AM NYSE 24030G2026ya
100 $ 71.32 10:59:42 AM NYSE 24030G20273p
81 $ 71.32 11:00:00 AM NYSE 24030G202794
100 $ 71.33 11:00:20 AM NYSE 24030G2027el
19 $ 71.33 11:00:20 AM NYSE 24030G2027en
100 $ 71.35 11:01:23 AM NYSE 24030G2027wg
100 $ 71.35 11:01:23 AM NYSE 24030G2027wi
100 $ 71.38 11:01:52 AM NYSE 24030G20283x
48 $ 71.45 11:02:35 AM NYSE 24030G2028g0
52 $ 71.44 11:02:36 AM NYSE 24030G2028gb
100 $ 71.44 11:02:36 AM NYSE 24030G2028gd
100 $ 71.44 11:02:36 AM NYSE 24030G2028gf
20 $ 71.42 11:02:52 AM NYSE 24030G2028jm
68 $ 71.42 11:02:52 AM NYSE 24030G2028jo
12 $ 71.42 11:02:52 AM NYSE 24030G2028jq
100 $ 71.41 11:02:53 AM NYSE 24030G2028k9
100 $ 71.45 11:03:07 AM NYSE 24030G2028ng
23 $ 71.45 11:03:07 AM NYSE 24030G2028nj
77 $ 71.45 11:03:08 AM NYSE 24030G2028nl
100 $ 71.47 11:03:29 AM NYSE 24030G2028tl
100 $ 71.50 11:03:36 AM NYSE 24030G2028vd
72 $ 71.53 11:03:54 AM NYSE 24030G2028z0
28 $ 71.53 11:03:54 AM NYSE 24030G2028z2
100 $ 71.50 11:04:00 AM NYSE 24030G20290w
100 $ 71.49 11:04:17 AM NYSE 24030G20295v
100 $ 71.48 11:04:53 AM NYSE 24030G2029jc
52 $ 71.52 11:05:00 AM NYSE 24030G2029kn
48 $ 71.51 11:05:01 AM NYSE 24030G2029kz
36 $ 71.52 11:05:18 AM NYSE 24030G2029no
64 $ 71.55 11:05:39 AM NYSE 24030G2029rb
10 $ 71.55 11:05:39 AM NYSE 24030G2029rd
90 $ 71.55 11:05:39 AM NYSE 24030G2029rf
100 $ 71.53 11:05:50 AM NYSE 24030G2029tu
100 $ 71.51 11:06:28 AM NYSE 24030G202a8j
100 $ 71.55 11:06:45 AM NYSE 24030G202ac5
32 $ 71.53 11:07:01 AM NYSE 24030G202afr
68 $ 71.53 11:07:01 AM NYSE 24030G202aft
20 $ 71.50 11:07:13 AM NYSE 24030G202aji
62 $ 71.50 11:07:13 AM NYSE 24030G202ajk
18 $ 71.50 11:07:23 AM NYSE 24030G202alu
100 $ 71.50 11:07:23 AM NYSE 24030G202alw
100 $ 71.50 11:07:26 AM NYSE 24030G202anu
29 $ 71.50 11:08:25 AM NYSE 24030G202b40
71 $ 71.50 11:08:25 AM NYSE 24030G202b42
99 $ 71.48 11:08:48 AM NYSE 24030G202bax
100 $ 71.51 11:08:54 AM NYSE 24030G202bce
1 $ 71.51 11:08:54 AM NYSE 24030G202bcg
100 $ 71.49 11:09:13 AM NYSE 24030G202bh7
100 $ 71.49 11:09:19 AM NYSE 24030G202bj1
70 $ 71.52 11:10:02 AM NYSE 24030G202bxp
30 $ 71.50 11:10:12 AM NYSE 24030G202c2s
64 $ 71.50 11:10:12 AM NYSE 24030G202c2u
10 $ 71.51 11:10:14 AM NYSE 24030G202c3p
100 $ 71.50 11:10:28 AM NYSE 24030G202c8a
26 $ 71.50 11:10:28 AM NYSE 24030G202c8c
65 $ 71.53 11:11:09 AM NYSE 24030G202cl2
35 $ 71.53 11:11:09 AM NYSE 24030G202cl4
95 $ 71.53 11:11:12 AM NYSE 24030G202cmh
5 $ 71.51 11:11:12 AM NYSE 24030G202cmj
18 $ 71.53 11:11:40 AM NYSE 24030G202cuo
100 $ 71.54 11:12:00 AM NYSE 24030G202cza
82 $ 71.54 11:12:00 AM NYSE 24030G202czc
39 $ 71.56 11:13:05 AM NYSE 24030G202dgh
35 $ 71.55 11:13:05 AM NYSE 24030G202dgj
100 $ 71.54 11:13:10 AM NYSE 24030G202dhq
26 $ 71.54 11:13:10 AM NYSE 24030G202dhs
46 $ 71.54 11:13:27 AM NYSE 24030G202dmf
54 $ 71.50 11:13:42 AM NYSE 24030G202dqo
100 $ 71.50 11:13:42 AM NYSE 24030G202dqq
100 $ 71.53 11:13:56 AM NYSE 24030G202dw0
30 $ 71.59 11:15:50 AM NYSE 24030G202ek3
70 $ 71.58 11:16:01 AM NYSE 24030G202em4
100 $ 71.58 11:16:13 AM NYSE 24030G202enu
61 $ 71.55 11:17:07 AM NYSE 24030G202f5y
86 $ 71.55 11:17:55 AM NYSE 24030G202g1y
39 $ 71.55 11:17:55 AM NYSE 24030G202g20
14 $ 71.54 11:17:55 AM NYSE 24030G202g22
100 $ 71.54 11:17:55 AM NYSE 24030G202g24
100 $ 71.54 11:17:55 AM NYSE 24030G202g26
100 $ 71.53 11:18:03 AM NYSE 24030G202g4l
100 $ 71.48 11:18:07 AM NYSE 24030G202g54
64 $ 71.54 11:19:21 AM NYSE 24030G202gy8
36 $ 71.54 11:19:21 AM NYSE 24030G202gya
100 $ 71.54 11:19:21 AM NYSE 24030G202gyc
100 $ 71.54 11:20:20 AM NYSE 24030G202hl5
100 $ 71.54 11:20:20 AM NYSE 24030G202hl7
100 $ 71.54 11:20:20 AM NYSE 24030G202hl9
11 $ 71.60 11:22:02 AM NYSE 24030G202ifv
83 $ 71.60 11:22:02 AM NYSE 24030G202ifx
100 $ 71.60 11:22:02 AM NYSE 24030G202ifz
4 $ 71.60 11:22:02 AM NYSE 24030G202ig1
100 $ 71.60 11:22:02 AM NYSE 24030G202ig3
17 $ 71.60 11:22:02 AM NYSE 24030G202ig5
96 $ 71.60 11:22:02 AM NYSE 24030G202ig7
89 $ 71.60 11:22:02 AM NYSE 24030G202ig9
100 $ 71.60 11:22:02 AM NYSE 24030G202igb
100 $ 71.63 11:22:52 AM NYSE 24030G202iss
100 $ 71.63 11:22:52 AM NYSE 24030G202isu
48 $ 71.62 11:23:02 AM NYSE 24030G202ivh
52 $ 71.62 11:23:02 AM NYSE 24030G202ivj
100 $ 71.60 11:23:02 AM NYSE 24030G202ivx
100 $ 71.59 11:23:37 AM NYSE 24030G202j42
90 $ 71.58 11:24:08 AM NYSE 24030G202jar
10 $ 71.58 11:24:08 AM NYSE 24030G202jat
100 $ 71.62 11:25:51 AM NYSE 24030G202k0g
100 $ 71.62 11:25:51 AM NYSE 24030G202k0i
100 $ 71.62 11:25:51 AM NYSE 24030G202k0k
100 $ 71.62 11:25:51 AM NYSE 24030G202k0m
100 $ 71.62 11:25:51 AM NYSE 24030G202k0o
100 $ 71.62 11:25:51 AM NYSE 24030G202k0q
100 $ 71.58 11:26:12 AM NYSE 24030G202k49
100 $ 71.60 11:26:42 AM NYSE 24030G202kao
100 $ 71.61 11:27:07 AM NYSE 24030G202khz
40 $ 71.61 11:28:16 AM NYSE 24030G202lbx
100 $ 71.61 11:28:16 AM NYSE 24030G202lbz
100 $ 71.61 11:28:16 AM NYSE 24030G202lc1
60 $ 71.61 11:28:16 AM NYSE 24030G202lc3
100 $ 71.58 11:28:44 AM NYSE 24030G202loe
100 $ 71.58 11:28:44 AM NYSE 24030G202log
100 $ 71.56 11:28:56 AM NYSE 24030G202lzl
100 $ 71.60 11:29:20 AM NYSE 24030G202m4k
100 $ 71.62 11:29:36 AM NYSE 24030G202m79
100 $ 71.60 11:29:53 AM NYSE 24030G202mdr
100 $ 71.61 11:30:16 AM NYSE 24030G202mnl
100 $ 71.60 11:30:42 AM NYSE 24030G202mue
100 $ 71.60 11:30:54 AM NYSE 24030G202mvx
100 $ 71.59 11:30:57 AM NYSE 24030G202mwo
100 $ 71.66 11:31:28 AM NYSE 24030G202n5d
100 $ 71.67 11:31:44 AM NYSE 24030G202n7z
100 $ 71.71 11:32:57 AM NYSE 24030G202ns4
53 $ 71.75 11:34:50 AM NYSE 24030G202p4y
100 $ 71.75 11:34:50 AM NYSE 24030G202p50
100 $ 71.75 11:34:50 AM NYSE 24030G202p52
47 $ 71.75 11:34:50 AM NYSE 24030G202p54
92 $ 71.75 11:34:50 AM NYSE 24030G202p56
8 $ 71.75 11:34:50 AM NYSE 24030G202p58
100 $ 71.75 11:34:50 AM NYSE 24030G202p5a
100 $ 71.69 11:34:55 AM NYSE 24030G202p6c
100 $ 71.66 11:34:59 AM NYSE 24030G202p74
100 $ 71.64 11:35:16 AM NYSE 24030G202paa
100 $ 71.62 11:35:50 AM NYSE 24030G202pnc
100 $ 71.68 11:37:06 AM NYSE 24030G202qd8
55 $ 71.68 11:37:06 AM NYSE 24030G202qda
45 $ 71.68 11:37:06 AM NYSE 24030G202qdc
100 $ 71.66 11:37:29 AM NYSE 24030G202qk3
100 $ 71.66 11:37:29 AM NYSE 24030G202qk5
100 $ 71.80 11:39:38 AM NYSE 24030G202r7k
100 $ 71.80 11:39:38 AM NYSE 24030G202r7m
100 $ 71.80 11:39:38 AM NYSE 24030G202r7o
100 $ 71.80 11:39:38 AM NYSE 24030G202r7q
100 $ 71.80 11:39:38 AM NYSE 24030G202r7s
92 $ 71.79 11:39:52 AM NYSE 24030G202rai
1 $ 71.79 11:39:52 AM NYSE 24030G202rae
7 $ 71.79 11:39:52 AM NYSE 24030G202rag
100 $ 71.80 11:40:44 AM NYSE 24030G202roz
100 $ 71.80 11:40:44 AM NYSE 24030G202rp1
100 $ 71.80 11:40:44 AM NYSE 24030G202rp3
100 $ 71.78 11:41:22 AM NYSE 24030G202s0i
31 $ 71.76 11:41:46 AM NYSE 24030G202s78
69 $ 71.76 11:41:46 AM NYSE 24030G202s7a
100 $ 71.75 11:43:16 AM NYSE 24030G202ssb
100 $ 71.75 11:43:16 AM NYSE 24030G202ssd
53 $ 71.83 11:44:40 AM NYSE 24030G202td2
47 $ 71.83 11:44:40 AM NYSE 24030G202td4
100 $ 71.83 11:44:40 AM NYSE 24030G202td6
100 $ 71.83 11:44:40 AM NYSE 24030G202td8
95 $ 71.87 11:45:05 AM NYSE 24030G202ti8
5 $ 71.87 11:45:05 AM NYSE 24030G202tia
99 $ 71.84 11:45:08 AM NYSE 24030G202tit
1 $ 71.84 11:45:08 AM NYSE 24030G202tiv
52 $ 71.83 11:46:04 AM NYSE 24030G202tzv
48 $ 71.83 11:46:20 AM NYSE 24030G202u55
100 $ 71.83 11:46:20 AM NYSE 24030G202u57
100 $ 71.81 11:47:39 AM NYSE 24030G202uwa
100 $ 71.81 11:47:39 AM NYSE 24030G202uwc
100 $ 71.87 11:49:30 AM NYSE 24030G202vke
100 $ 71.87 11:49:30 AM NYSE 24030G202vkg
100 $ 71.87 11:49:30 AM NYSE 24030G202vki
11 $ 71.86 11:50:01 AM NYSE 24030G202vq6
36 $ 71.86 11:50:01 AM NYSE 24030G202vq8
53 $ 71.86 11:50:01 AM NYSE 24030G202vqa
100 $ 71.84 11:50:12 AM NYSE 24030G202vrw
24 $ 71.81 11:50:20 AM NYSE 24030G202vtc
75 $ 71.80 11:50:49 AM NYSE 24030G202vwq
1 $ 71.80 11:50:49 AM NYSE 24030G202vws
100 $ 71.80 11:50:49 AM NYSE 24030G202vwu
89 $ 71.79 11:51:06 AM NYSE 24030G202w0j
11 $ 71.79 11:51:06 AM NYSE 24030G202w0l
100 $ 71.79 11:51:54 AM NYSE 24030G202w9x
100 $ 71.77 11:51:55 AM NYSE 24030G202wa9
100 $ 71.78 11:54:47 AM NYSE 24030G202x6w
100 $ 71.78 11:54:47 AM NYSE 24030G202x6y
100 $ 71.78 11:55:06 AM NYSE 24030G202xar
58 $ 71.80 11:56:24 AM NYSE 24030G202xql
42 $ 71.80 11:56:24 AM NYSE 24030G202xqn
100 $ 71.80 11:56:24 AM NYSE 24030G202xqp
93 $ 71.84 11:57:34 AM NYSE 24030G202y4i
100 $ 71.84 11:57:34 AM NYSE 24030G202y4k
7 $ 71.84 11:57:34 AM NYSE 24030G202y4m
100 $ 71.81 11:58:03 AM NYSE 24030G202yj8
56 $ 71.85 11:58:19 AM NYSE 24030G202ymp
44 $ 71.85 11:58:20 AM NYSE 24030G202ymr
100 $ 71.85 11:59:38 AM NYSE 24030G202z0q
100 $ 71.89 12:01:11 PM NYSE 24030G202zin
100 $ 71.89 12:01:11 PM NYSE 24030G202zip
100 $ 71.89 12:01:53 PM NYSE 24030G202zt7
100 $ 71.89 12:01:53 PM NYSE 24030G202zt9
100 $ 71.88 12:02:16 PM NYSE 24030G202zwo
100 $ 71.84 12:02:22 PM NYSE 24030G202zxy
72 $ 71.82 12:02:35 PM NYSE 24030G20300u
13 $ 71.82 12:02:35 PM NYSE 24030G20300w
15 $ 71.82 12:02:35 PM NYSE 24030G20300y
86 $ 71.78 12:02:50 PM NYSE 24030G20303m
14 $ 71.78 12:03:32 PM NYSE 24030G2030b5
100 $ 71.78 12:03:32 PM NYSE 24030G2030b7
25 $ 71.77 12:03:41 PM NYSE 24030G2030e8
75 $ 71.77 12:03:41 PM NYSE 24030G2030ea
100 $ 71.77 12:04:07 PM NYSE 24030G2030ln
100 $ 71.74 12:05:07 PM NYSE 24030G2030vk
41 $ 71.72 12:05:49 PM NYSE 24030G20315a
59 $ 71.77 12:06:56 PM NYSE 24030G2031ik
100 $ 71.77 12:06:56 PM NYSE 24030G2031im
100 $ 71.68 12:07:16 PM NYSE 24030G2031m9
100 $ 71.66 12:07:51 PM NYSE 24030G2031ti
52 $ 71.72 12:09:00 PM NYSE 24030G20326w
11 $ 71.72 12:09:00 PM NYSE 24030G20326y
37 $ 71.72 12:09:00 PM NYSE 24030G203270
100 $ 71.71 12:09:48 PM NYSE 24030G2032et
100 $ 71.79 12:11:14 PM NYSE 24030G2032v2
100 $ 71.80 12:11:37 PM NYSE 24030G20330m
100 $ 71.86 12:12:21 PM NYSE 24030G20336z
100 $ 71.85 12:12:40 PM NYSE 24030G2033bk
100 $ 71.85 12:13:01 PM NYSE 24030G2033gz
100 $ 71.88 12:14:22 PM NYSE 24030G20343w
100 $ 71.84 12:15:26 PM NYSE 24030G2034kk
100 $ 71.83 12:15:48 PM NYSE 24030G2034pq
96 $ 71.83 12:16:20 PM NYSE 24030G20352r
4 $ 71.83 12:16:20 PM NYSE 24030G20352x
100 $ 71.83 12:17:20 PM NYSE 24030G2035md
100 $ 71.80 12:17:25 PM NYSE 24030G2035n9
1 $ 71.78 12:17:29 PM NYSE 24030G2035ni
99 $ 71.78 12:17:43 PM NYSE 24030G2035pg
41 $ 71.78 12:17:43 PM NYSE 24030G2035pi
59 $ 71.77 12:17:44 PM NYSE 24030G2035pk
100 $ 71.77 12:18:18 PM NYSE 24030G2035va
100 $ 71.83 12:18:45 PM NYSE 24030G203627
57 $ 71.85 12:19:26 PM NYSE 24030G203698
43 $ 71.85 12:19:26 PM NYSE 24030G20369b
100 $ 71.83 12:20:16 PM NYSE 24030G2036gq
100 $ 71.77 12:21:20 PM NYSE 24030G2036s1
97 $ 71.74 12:21:39 PM NYSE 24030G2036w3
49 $ 71.78 12:22:31 PM NYSE 24030G203761
3 $ 71.78 12:22:31 PM NYSE 24030G203763
51 $ 71.78 12:22:31 PM NYSE 24030G203765
100 $ 71.73 12:23:03 PM NYSE 24030G2037ce
100 $ 71.71 12:23:37 PM NYSE 24030G2037l4
100 $ 71.74 12:23:57 PM NYSE 24030G2037r6
100 $ 71.82 12:24:54 PM NYSE 24030G20383g
100 $ 71.83 12:25:12 PM NYSE 24030G20389t
100 $ 71.82 12:25:38 PM NYSE 24030G2038e1
11 $ 71.83 12:26:09 PM NYSE 24030G2038if
6 $ 71.83 12:26:09 PM NYSE 24030G2038id
83 $ 71.83 12:26:09 PM NYSE 24030G2038ih
100 $ 71.75 12:26:39 PM NYSE 24030G2038ra
100 $ 71.76 12:27:23 PM NYSE 24030G203953
16 $ 71.71 12:28:10 PM NYSE 24030G2039cg
84 $ 71.71 12:28:10 PM NYSE 24030G2039ci
100 $ 71.75 12:28:54 PM NYSE 24030G2039j7
74 $ 71.77 12:29:15 PM NYSE 24030G2039nt
26 $ 71.77 12:29:15 PM NYSE 24030G2039nv
34 $ 71.86 12:30:00 PM NYSE 24030G203a1d
66 $ 71.86 12:30:02 PM NYSE 24030G203a2d
100 $ 71.88 12:30:17 PM NYSE 24030G203a44
86 $ 71.85 12:31:05 PM NYSE 24030G203aed
100 $ 71.89 12:31:32 PM NYSE 24030G203aoo
14 $ 71.89 12:31:32 PM NYSE 24030G203aoq
42 $ 71.93 12:32:09 PM NYSE 24030G203b1q
58 $ 71.93 12:32:09 PM NYSE 24030G203b24
100 $ 71.95 12:32:56 PM NYSE 24030G203bc7
100 $ 71.94 12:33:35 PM NYSE 24030G203bo6
100 $ 71.89 12:34:05 PM NYSE 24030G203c1v
100 $ 71.85 12:35:48 PM NYSE 24030G203cj4
100 $ 71.85 12:36:07 PM NYSE 24030G203cn6
100 $ 71.85 12:36:16 PM NYSE 24030G203cpi
100 $ 71.94 12:38:23 PM NYSE 24030G203dhr
100 $ 71.88 12:38:34 PM NYSE 24030G203djp
100 $ 71.92 12:38:57 PM NYSE 24030G203dqr
100 $ 71.96 12:40:39 PM NYSE 24030G203eaa
49 $ 71.93 12:40:45 PM NYSE 24030G203eba
51 $ 71.93 12:40:45 PM NYSE 24030G203ebc
100 $ 71.91 12:41:11 PM NYSE 24030G203eh0
100 $ 71.94 12:41:51 PM NYSE 24030G203epb
100 $ 71.92 12:42:06 PM NYSE 24030G203eqz
100 $ 71.90 12:42:29 PM NYSE 24030G203et6
69 $ 71.89 12:43:13 PM NYSE 24030G203f2o
31 $ 71.89 12:43:13 PM NYSE 24030G203f2q
100 $ 71.88 12:43:19 PM NYSE 24030G203f38
100 $ 71.85 12:44:36 PM NYSE 24030G203fes
100 $ 71.85 12:44:51 PM NYSE 24030G203fhm
100 $ 71.82 12:45:35 PM NYSE 24030G203fox
100 $ 71.82 12:46:10 PM NYSE 24030G203fun
65 $ 71.87 12:46:31 PM NYSE 24030G203fx7
35 $ 71.89 12:46:55 PM NYSE 24030G203g2d
100 $ 71.89 12:46:55 PM NYSE 24030G203g2f
100 $ 71.91 12:48:31 PM NYSE 24030G203gjv
100 $ 71.90 12:48:38 PM NYSE 24030G203gku
35 $ 71.89 12:50:29 PM NYSE 24030G203h2b
39 $ 71.89 12:50:36 PM NYSE 24030G203h4z
26 $ 71.89 12:50:36 PM NYSE 24030G203h51
69 $ 71.92 12:51:12 PM NYSE 24030G203hdp
31 $ 71.92 12:51:12 PM NYSE 24030G203hdr
100 $ 71.95 12:52:36 PM NYSE 24030G203hpm
100 $ 71.95 12:52:36 PM NYSE 24030G203hpo
100 $ 71.95 12:52:36 PM NYSE 24030G203hpq
100 $ 71.98 12:53:44 PM NYSE 24030G203i22
100 $ 71.98 12:53:44 PM NYSE 24030G203i24
100 $ 72.01 12:55:51 PM NYSE 24030G203io0
100 $ 72.01 12:55:51 PM NYSE 24030G203io2
100 $ 72.01 12:55:51 PM NYSE 24030G203io4
100 $ 72.00 12:56:49 PM NYSE 24030G203iwv
100 $ 72.00 12:56:49 PM NYSE 24030G203iwx
28 $ 71.99 12:58:10 PM NYSE 24030G203j8t
78 $ 71.99 12:58:10 PM NYSE 24030G203j8v
50 $ 71.99 12:58:10 PM NYSE 24030G203j8x
22 $ 71.99 12:58:10 PM NYSE 24030G203j91
22 $ 71.99 12:58:10 PM NYSE 24030G203j93
6 $ 71.99 12:59:16 PM NYSE 24030G203jhz
100 $ 71.99 12:59:16 PM NYSE 24030G203ji1
94 $ 71.99 12:59:16 PM NYSE 24030G203ji3
42 $ 71.98 12:59:51 PM NYSE 24030G203jqw
58 $ 71.98 12:59:51 PM NYSE 24030G203jqy
14 $ 71.99 13:01:10 PM NYSE 24030G203kbh
2 $ 71.99 13:01:27 PM NYSE 24030G203ket
86 $ 71.99 13:01:27 PM NYSE 24030G203kev
98 $ 71.99 13:01:27 PM NYSE 24030G203kf5
15 $ 71.98 13:02:24 PM NYSE 24030G203kmv
100 $ 71.98 13:02:24 PM NYSE 24030G203kmx
23 $ 71.98 13:02:24 PM NYSE 24030G203kmz
62 $ 71.98 13:02:24 PM NYSE 24030G203kn1
100 $ 71.99 13:02:44 PM NYSE 24030G203kq8
43 $ 71.98 13:02:53 PM NYSE 24030G203krx
57 $ 71.98 13:02:53 PM NYSE 24030G203krz
51 $ 71.97 13:03:08 PM NYSE 24030G203kwt
49 $ 71.98 13:03:47 PM NYSE 24030G203l5j
100 $ 71.98 13:03:47 PM NYSE 24030G203l5l
16 $ 71.97 13:03:55 PM NYSE 24030G203l6y
84 $ 71.97 13:03:55 PM NYSE 24030G203l70
100 $ 71.96 13:04:59 PM NYSE 24030G203lkq
56 $ 71.95 13:05:11 PM NYSE 24030G203lnc
40 $ 71.95 13:05:11 PM NYSE 24030G203lne
4 $ 71.95 13:05:11 PM NYSE 24030G203lng
100 $ 71.94 13:06:04 PM NYSE 24030G203lx3
33 $ 71.98 13:07:29 PM NYSE 24030G203maa
67 $ 71.98 13:07:31 PM NYSE 24030G203mah
70 $ 71.96 13:08:07 PM NYSE 24030G203mfk
100 $ 71.98 13:09:19 PM NYSE 24030G203mpu
100 $ 71.98 13:09:19 PM NYSE 24030G203mpw
30 $ 71.98 13:09:19 PM NYSE 24030G203mpy
100 $ 71.97 13:09:49 PM NYSE 24030G203mti
100 $ 71.95 13:10:11 PM NYSE 24030G203mx4
100 $ 71.92 13:12:22 PM NYSE 24030G203nfk
100 $ 71.92 13:12:22 PM NYSE 24030G203nfn
100 $ 71.92 13:12:22 PM NYSE 24030G203nfp
9 $ 71.89 13:12:28 PM NYSE 24030G203ngi
91 $ 71.88 13:12:33 PM NYSE 24030G203nh8
100 $ 71.87 13:13:26 PM NYSE 24030G203npe
100 $ 71.88 13:13:39 PM NYSE 24030G203nr6
100 $ 71.87 13:13:52 PM NYSE 24030G203nsk
100 $ 71.87 13:14:06 PM NYSE 24030G203nuh
100 $ 71.87 13:14:26 PM NYSE 24030G203nyn
14 $ 71.87 13:14:29 PM NYSE 24030G203nz4
35 $ 71.87 13:14:29 PM NYSE 24030G203nz6
51 $ 71.87 13:14:29 PM NYSE 24030G203nz8
36 $ 71.87 13:14:43 PM NYSE 24030G203o1a
64 $ 71.87 13:14:43 PM NYSE 24030G203o1c
38 $ 71.87 13:14:45 PM NYSE 24030G203o1i
62 $ 71.87 13:14:51 PM NYSE 24030G203o2d
50 $ 71.88 13:16:36 PM NYSE 24030G203ojb
50 $ 71.88 13:16:51 PM NYSE 24030G203orq
5 $ 71.88 13:16:51 PM NYSE 24030G203ors
52 $ 71.88 13:16:51 PM NYSE 24030G203oru
24 $ 71.88 13:16:51 PM NYSE 24030G203orw
19 $ 71.88 13:16:51 PM NYSE 24030G203ory
66 $ 71.87 13:17:25 PM NYSE 24030G203oy1
34 $ 71.87 13:17:25 PM NYSE 24030G203oy3
100 $ 71.87 13:17:41 PM NYSE 24030G203oyh
100 $ 71.85 13:18:21 PM NYSE 24030G203p5n
100 $ 71.85 13:18:42 PM NYSE 24030G203p8t
100 $ 71.80 13:20:01 PM NYSE 24030G203pi5
10 $ 71.87 13:22:16 PM NYSE 24030G203q55
58 $ 71.87 13:22:16 PM NYSE 24030G203q57
32 $ 71.87 13:22:16 PM NYSE 24030G203q59
100 $ 71.86 13:22:40 PM NYSE 24030G203q91
100 $ 71.86 13:24:50 PM NYSE 24030G203qt7
100 $ 71.86 13:24:50 PM NYSE 24030G203qt9
100 $ 71.94 13:25:38 PM NYSE 24030G203r0b
98 $ 71.90 13:26:07 PM NYSE 24030G203r3f
2 $ 71.89 13:26:11 PM NYSE 24030G203r3s
98 $ 71.89 13:26:11 PM NYSE 24030G203r3u
2 $ 71.89 13:26:11 PM NYSE 24030G203r3w
100 $ 71.91 13:26:35 PM NYSE 24030G203r75
26 $ 71.93 13:28:02 PM NYSE 24030G203rk8
26 $ 71.93 13:28:02 PM NYSE 24030G203rka
34 $ 71.93 13:28:38 PM NYSE 24030G203rom
14 $ 71.93 13:28:38 PM NYSE 24030G203roo
100 $ 71.93 13:28:38 PM NYSE 24030G203roq
60 $ 71.92 13:29:35 PM NYSE 24030G203rwk
100 $ 71.93 13:30:08 PM NYSE 24030G203s1l
40 $ 71.93 13:30:08 PM NYSE 24030G203s1n
100 $ 71.91 13:30:15 PM NYSE 24030G203s2y
83 $ 71.90 13:31:14 PM NYSE 24030G203sag
17 $ 71.90 13:31:14 PM NYSE 24030G203sae
68 $ 71.92 13:32:36 PM NYSE 24030G203slk
100 $ 71.97 13:34:50 PM NYSE 24030G203taa
100 $ 71.97 13:34:50 PM NYSE 24030G203tac
32 $ 71.97 13:34:50 PM NYSE 24030G203tae
100 $ 71.97 13:34:50 PM NYSE 24030G203tag
100 $ 71.97 13:34:50 PM NYSE 24030G203tai
18 $ 71.99 13:34:57 PM NYSE 24030G203tbt
82 $ 71.99 13:35:11 PM NYSE 24030G203tex
5 $ 72.00 13:35:33 PM NYSE 24030G203tid
95 $ 72.03 13:36:59 PM NYSE 24030G203u11
100 $ 72.03 13:36:59 PM NYSE 24030G203u13
100 $ 72.02 13:37:08 PM NYSE 24030G203u4h
79 $ 72.00 13:38:17 PM NYSE 24030G203uja
100 $ 72.00 13:38:17 PM NYSE 24030G203ujc
21 $ 72.00 13:38:17 PM NYSE 24030G203ujf
100 $ 72.01 13:39:35 PM NYSE 24030G203vcu
100 $ 72.01 13:39:35 PM NYSE 24030G203vcw
100 $ 71.98 13:41:44 PM NYSE 24030G203w2v
100 $ 71.98 13:41:44 PM NYSE 24030G203w2y
100 $ 71.98 13:41:44 PM NYSE 24030G203w31
100 $ 71.97 13:43:13 PM NYSE 24030G203wjy
100 $ 71.97 13:43:14 PM NYSE 24030G203wk8
100 $ 72.01 13:44:35 PM NYSE 24030G203wxp
100 $ 72.01 13:44:35 PM NYSE 24030G203wxr
100 $ 72.00 13:45:04 PM NYSE 24030G203x2n
100 $ 72.02 13:45:33 PM NYSE 24030G203x7u
100 $ 71.99 13:45:54 PM NYSE 24030G203xb1
100 $ 71.98 13:46:01 PM NYSE 24030G203xc5
15 $ 72.01 13:46:51 PM NYSE 24030G203xk1
85 $ 72.01 13:46:51 PM NYSE 24030G203xk3
100 $ 72.00 13:47:17 PM NYSE 24030G203xp4
100 $ 71.99 13:47:20 PM NYSE 24030G203xpt
100 $ 71.99 13:47:50 PM NYSE 24030G203xv2
100 $ 71.97 13:48:18 PM NYSE 24030G203xzc
100 $ 71.98 13:49:10 PM NYSE 24030G203ybk
100 $ 71.96 13:49:10 PM NYSE 24030G203ybm
100 $ 71.94 13:49:35 PM NYSE 24030G203ye7
100 $ 71.94 13:49:37 PM NYSE 24030G203yeg
100 $ 71.96 13:50:18 PM NYSE 24030G203yli
100 $ 71.93 13:50:41 PM NYSE 24030G203yvn
100 $ 71.92 13:50:59 PM NYSE 24030G203yzl
100 $ 71.89 13:51:35 PM NYSE 24030G203z8f
100 $ 71.95 13:53:02 PM NYSE 24030G203zn2
100 $ 71.94 13:53:04 PM NYSE 24030G203zns
100 $ 71.94 13:53:27 PM NYSE 24030G203zsn
100 $ 71.93 13:54:11 PM NYSE 24030G203zyj
88 $ 71.94 13:54:40 PM NYSE 24030G20403y
12 $ 71.94 13:54:40 PM NYSE 24030G204040
100 $ 71.95 13:56:57 PM NYSE 24030G20412h
100 $ 71.97 13:58:31 PM NYSE 24030G2041gi
100 $ 71.95 13:58:38 PM NYSE 24030G2041hi
100 $ 71.94 13:58:54 PM NYSE 24030G2041jq
100 $ 71.94 13:59:17 PM NYSE 24030G2041ng
100 $ 71.93 13:59:36 PM NYSE 24030G2041pj
100 $ 71.93 14:00:44 PM NYSE 24030G204243
90 $ 71.93 14:02:36 PM NYSE 24030G2042rr
100 $ 71.93 14:02:36 PM NYSE 24030G2042rt
10 $ 71.93 14:02:36 PM NYSE 24030G2042rv
100 $ 71.92 14:02:40 PM NYSE 24030G2042sx
100 $ 71.88 14:02:50 PM NYSE 24030G2042ui
100 $ 71.88 14:03:30 PM NYSE 24030G204322
100 $ 71.89 14:06:03 PM NYSE 24030G204430
100 $ 71.89 14:06:03 PM NYSE 24030G204432
70 $ 71.89 14:06:03 PM NYSE 24030G204434
30 $ 71.89 14:06:03 PM NYSE 24030G204436
100 $ 71.87 14:06:59 PM NYSE 24030G2044ow
59 $ 71.87 14:06:59 PM NYSE 24030G2044oy
41 $ 71.87 14:06:59 PM NYSE 24030G2044p0
72 $ 71.92 14:07:09 PM NYSE 24030G2044wd
17 $ 71.94 14:07:23 PM NYSE 24030G2045co
11 $ 71.94 14:07:25 PM NYSE 24030G2045fl
100 $ 71.94 14:07:25 PM NYSE 24030G2045fn
100 $ 71.95 14:07:34 PM NYSE 24030G2045pl
100 $ 71.96 14:08:18 PM NYSE 24030G2046er
18 $ 71.96 14:08:21 PM NYSE 24030G2046h3
82 $ 71.96 14:08:25 PM NYSE 24030G2046iw
100 $ 71.93 14:08:27 PM NYSE 24030G2046k4
100 $ 71.88 14:08:47 PM NYSE 24030G2046rz
100 $ 71.92 14:09:16 PM NYSE 24030G2046wy
100 $ 71.93 14:10:27 PM NYSE 24030G2047af
100 $ 71.94 14:10:43 PM NYSE 24030G2047cw
100 $ 71.93 14:11:53 PM NYSE 24030G2047q0
100 $ 71.95 14:12:08 PM NYSE 24030G2047s8
100 $ 71.95 14:12:35 PM NYSE 24030G2047vr
100 $ 71.95 14:13:23 PM NYSE 24030G20484f
100 $ 71.97 14:13:33 PM NYSE 24030G20486e
100 $ 71.96 14:14:17 PM NYSE 24030G2048gb
2 $ 71.95 14:14:53 PM NYSE 24030G2048og
98 $ 71.95 14:15:06 PM NYSE 24030G2048ra
42 $ 71.95 14:15:06 PM NYSE 24030G2048rc
58 $ 71.95 14:15:06 PM NYSE 24030G2048re
100 $ 71.90 14:15:33 PM NYSE 24030G2048va
5 $ 71.90 14:15:59 PM NYSE 24030G2048yv
100 $ 71.91 14:16:28 PM NYSE 24030G20494y
38 $ 71.97 14:16:48 PM NYSE 24030G20497z
100 $ 71.97 14:16:48 PM NYSE 24030G204981
62 $ 71.97 14:16:49 PM NYSE 24030G204983
100 $ 71.94 14:17:24 PM NYSE 24030G2049eo
100 $ 71.91 14:17:44 PM NYSE 24030G2049jg
100 $ 71.94 14:18:11 PM NYSE 24030G2049oc
100 $ 71.92 14:18:50 PM NYSE 24030G2049wa
100 $ 71.90 14:19:00 PM NYSE 24030G204a12
100 $ 71.90 14:19:33 PM NYSE 24030G204a6s
12 $ 71.94 14:19:53 PM NYSE 24030G204a99
100 $ 71.98 14:20:25 PM NYSE 24030G204agh
100 $ 71.98 14:20:48 PM NYSE 24030G204ajv
100 $ 71.97 14:20:55 PM NYSE 24030G204alh
81 $ 72.00 14:22:20 PM NYSE 24030G204b5q
19 $ 72.00 14:22:20 PM NYSE 24030G204b5s
41 $ 72.00 14:22:37 PM NYSE 24030G204b97
40 $ 72.00 14:22:37 PM NYSE 24030G204b99
19 $ 72.00 14:22:37 PM NYSE 24030G204b9b
85 $ 72.00 14:22:55 PM NYSE 24030G204bc7
15 $ 72.00 14:22:55 PM NYSE 24030G204bc9
100 $ 71.99 14:23:32 PM NYSE 24030G204bkf
3 $ 71.99 14:24:30 PM NYSE 24030G204bv4
100 $ 72.07 14:25:26 PM NYSE 24030G204c5p
51 $ 72.10 14:25:57 PM NYSE 24030G204cb1
49 $ 72.10 14:25:57 PM NYSE 24030G204cb3
100 $ 72.11 14:26:36 PM NYSE 24030G204cit
100 $ 72.08 14:27:49 PM NYSE 24030G204cvw
100 $ 72.06 14:27:57 PM NYSE 24030G204cws
100 $ 72.07 14:29:57 PM NYSE 24030G204djp
100 $ 72.07 14:29:57 PM NYSE 24030G204djr
100 $ 72.07 14:29:57 PM NYSE 24030G204djt
38 $ 72.03 14:30:57 PM NYSE 24030G204dwa
15 $ 72.03 14:30:57 PM NYSE 24030G204dwc
100 $ 72.03 14:30:57 PM NYSE 24030G204dwe
47 $ 72.03 14:30:57 PM NYSE 24030G204dwg
100 $ 72.03 14:31:28 PM NYSE 24030G204e2i
5 $ 72.04 14:31:48 PM NYSE 24030G204e90
95 $ 72.04 14:31:48 PM NYSE 24030G204e92
100 $ 72.05 14:32:50 PM NYSE 24030G204ejb
100 $ 72.05 14:33:16 PM NYSE 24030G204eow
9 $ 72.04 14:33:38 PM NYSE 24030G204ewh
91 $ 72.03 14:33:52 PM NYSE 24030G204ezd
95 $ 72.01 14:34:01 PM NYSE 24030G204f1r
5 $ 72.01 14:36:49 PM NYSE 24030G204g8w
100 $ 72.01 14:36:49 PM NYSE 24030G204g8y
100 $ 72.01 14:36:49 PM NYSE 24030G204g90
100 $ 72.01 14:36:49 PM NYSE 24030G204g92
100 $ 72.01 14:36:49 PM NYSE 24030G204g94
100 $ 72.01 14:36:49 PM NYSE 24030G204g96
100 $ 71.98 14:36:50 PM NYSE 24030G204g9l
13 $ 72.10 14:37:40 PM NYSE 24030G204gmn
28 $ 72.10 14:37:40 PM NYSE 24030G204gmp
25 $ 72.10 14:37:40 PM NYSE 24030G204gmr
34 $ 72.10 14:37:40 PM NYSE 24030G204gmt
32 $ 72.15 14:38:10 PM NYSE 24030G204gr7
68 $ 72.15 14:38:11 PM NYSE 24030G204gr9
48 $ 72.17 14:38:45 PM NYSE 24030G204h2n
52 $ 72.17 14:38:45 PM NYSE 24030G204h2p
5 $ 72.16 14:38:54 PM NYSE 24030G204h6u
95 $ 72.16 14:39:06 PM NYSE 24030G204h95
27 $ 72.16 14:39:31 PM NYSE 24030G204hdj
73 $ 72.16 14:39:31 PM NYSE 24030G204hdl
100 $ 72.16 14:40:05 PM NYSE 24030G204hj0
100 $ 72.14 14:41:02 PM NYSE 24030G204htm
52 $ 72.14 14:41:49 PM NYSE 24030G204i6g
48 $ 72.14 14:41:49 PM NYSE 24030G204i6i
100 $ 72.15 14:43:01 PM NYSE 24030G204ikc
99 $ 72.14 14:43:31 PM NYSE 24030G204ip4
100 $ 72.14 14:43:31 PM NYSE 24030G204ip6
100 $ 72.14 14:43:32 PM NYSE 24030G204ip8
1 $ 72.14 14:43:32 PM NYSE 24030G204ipa
100 $ 72.16 14:43:45 PM NYSE 24030G204itx
12 $ 72.15 14:44:26 PM NYSE 24030G204j50
88 $ 72.15 14:44:26 PM NYSE 24030G204j5k
100 $ 72.14 14:45:12 PM NYSE 24030G204jdc
14 $ 72.13 14:45:27 PM NYSE 24030G204jhq
86 $ 72.13 14:45:27 PM NYSE 24030G204jhs
87 $ 72.15 14:46:45 PM NYSE 24030G204jwt
13 $ 72.15 14:46:46 PM NYSE 24030G204jww
100 $ 72.15 14:46:46 PM NYSE 24030G204jwy
100 $ 72.16 14:47:23 PM NYSE 24030G204k36
32 $ 72.16 14:47:46 PM NYSE 24030G204k97
68 $ 72.16 14:47:46 PM NYSE 24030G204k99
100 $ 72.14 14:48:00 PM NYSE 24030G204kdn
100 $ 72.13 14:48:37 PM NYSE 24030G204kkc
100 $ 72.13 14:49:59 PM NYSE 24030G204l03
100 $ 72.145 14:50:26 PM NYSE 24030G204l5y
100 $ 72.17 14:51:04 PM NYSE 24030G204lbk
100 $ 72.17 14:51:22 PM NYSE 24030G204lma
100 $ 72.16 14:51:32 PM NYSE 24030G204lnm
100 $ 72.16 14:51:32 PM NYSE 24030G204lno
100 $ 72.16 14:51:33 PM NYSE 24030G204lnq
17 $ 72.16 14:51:42 PM NYSE 24030G204lre
48 $ 72.16 14:51:42 PM NYSE 24030G204lrg
35 $ 72.16 14:51:42 PM NYSE 24030G204lri
100 $ 72.16 14:52:10 PM NYSE 24030G204lwv
100 $ 72.15 14:52:40 PM NYSE 24030G204m28
100 $ 72.16 14:54:18 PM NYSE 24030G204mq8
100 $ 72.16 14:54:18 PM NYSE 24030G204mqa
200 $ 72.20 14:56:00 PM NYSE 24030G204nil
52 $ 72.20 14:56:06 PM NYSE 24030G204nkk
48 $ 72.20 14:56:06 PM NYSE 24030G204nkm
100 $ 72.20 14:56:06 PM NYSE 24030G204nko
100 $ 72.20 14:56:06 PM NYSE 24030G204nkq
100 $ 72.17 14:57:05 PM NYSE 24030G204nzb
100 $ 72.15 14:57:10 PM NYSE 24030G204nzk
100 $ 72.20 14:57:36 PM NYSE 24030G204o3o
100 $ 72.22 14:58:03 PM NYSE 24030G204o8o
100 $ 72.15 14:58:20 PM NYSE 24030G204od7
100 $ 72.16 14:58:36 PM NYSE 24030G204oib
100 $ 72.17 14:59:47 PM NYSE 24030G204p3q
100 $ 72.17 15:00:01 PM NYSE 24030G204p85
100 $ 72.16 15:00:08 PM NYSE 24030G204pa5
100 $ 72.15 15:00:19 PM NYSE 24030G204pci
100 $ 72.14 15:00:45 PM NYSE 24030G204pha
100 $ 72.12 15:01:19 PM NYSE 24030G204pqi
100 $ 72.11 15:02:03 PM NYSE 24030G204pye
100 $ 72.10 15:02:37 PM NYSE 24030G204q51
80 $ 72.10 15:03:55 PM NYSE 24030G204qkp
20 $ 72.10 15:03:55 PM NYSE 24030G204qkr
100 $ 72.09 15:04:14 PM NYSE 24030G204qpk
100 $ 72.09 15:04:29 PM NYSE 24030G204qrs
100 $ 72.09 15:04:29 PM NYSE 24030G204qru
100 $ 72.07 15:05:07 PM NYSE 24030G204r16
100 $ 72.07 15:05:07 PM NYSE 24030G204r18
100 $ 72.06 15:05:34 PM NYSE 24030G204r6d
7 $ 72.06 15:06:10 PM NYSE 24030G204rey
93 $ 72.06 15:06:10 PM NYSE 24030G204rf0
100 $ 72.02 15:06:26 PM NYSE 24030G204rhm
100 $ 72.07 15:07:21 PM NYSE 24030G204rt9
100 $ 72.07 15:07:21 PM NYSE 24030G204rtb
12 $ 72.08 15:08:27 PM NYSE 24030G204s5i
100 $ 72.08 15:08:27 PM NYSE 24030G204s5k
52 $ 72.08 15:08:27 PM NYSE 24030G204s5m
100 $ 72.08 15:09:02 PM NYSE 24030G204sh7
100 $ 72.08 15:09:02 PM NYSE 24030G204sh9
36 $ 72.08 15:09:02 PM NYSE 24030G204shb
28 $ 72.07 15:09:09 PM NYSE 24030G204sj1
72 $ 72.07 15:09:09 PM NYSE 24030G204sj3
100 $ 72.09 15:09:12 PM NYSE 24030G204sjh
100 $ 72.11 15:09:25 PM NYSE 24030G204sm0
100 $ 72.07 15:09:59 PM NYSE 24030G204srv
100 $ 72.06 15:10:26 PM NYSE 24030G204sw3
87 $ 72.03 15:10:39 PM NYSE 24030G204szy
13 $ 72.03 15:10:39 PM NYSE 24030G204t01
100 $ 72.02 15:11:14 PM NYSE 24030G204t6n
100 $ 72.03 15:12:15 PM NYSE 24030G204th2
100 $ 72.06 15:12:23 PM NYSE 24030G204tk5
37 $ 72.08 15:12:59 PM NYSE 24030G204tr8
63 $ 72.08 15:12:59 PM NYSE 24030G204tra
28 $ 72.11 15:13:34 PM NYSE 24030G204tzl
72 $ 72.11 15:13:34 PM NYSE 24030G204tzn
100 $ 72.10 15:13:40 PM NYSE 24030G204u06
100 $ 72.14 15:14:51 PM NYSE 24030G204ulu
100 $ 72.14 15:14:51 PM NYSE 24030G204ulw
3 $ 72.14 15:15:23 PM NYSE 24030G204uxd
100 $ 72.14 15:15:23 PM NYSE 24030G204uxf
97 $ 72.14 15:15:23 PM NYSE 24030G204uxh
25 $ 72.14 15:16:15 PM NYSE 24030G204v8a
100 $ 72.15 15:16:26 PM NYSE 24030G204vcm
75 $ 72.15 15:16:26 PM NYSE 24030G204vco
100 $ 72.15 15:16:36 PM NYSE 24030G204vib
9 $ 72.14 15:17:36 PM NYSE 24030G204vt7
91 $ 72.14 15:17:36 PM NYSE 24030G204vt9
4 $ 72.14 15:17:36 PM NYSE 24030G204vtb
1 $ 72.17 15:17:50 PM NYSE 24030G204vvm
95 $ 72.17 15:17:50 PM NYSE 24030G204vvs
100 $ 72.17 15:17:50 PM NYSE 24030G204vvu
28 $ 72.20 15:18:08 PM NYSE 24030G204w1t
59 $ 72.20 15:18:08 PM NYSE 24030G204w1v
13 $ 72.20 15:18:08 PM NYSE 24030G204w1x
100 $ 72.24 15:19:13 PM NYSE 24030G204wbx
100 $ 72.24 15:19:13 PM NYSE 24030G204wbz
100 $ 72.24 15:19:13 PM NYSE 24030G204wc1
50 $ 72.24 15:19:29 PM NYSE 24030G204wge
50 $ 72.22 15:19:51 PM NYSE 24030G204wm3
100 $ 72.22 15:19:51 PM NYSE 24030G204wm5
100 $ 72.20 15:20:05 PM NYSE 24030G204wou
100 $ 72.27 15:20:12 PM NYSE 24030G204wqi
100 $ 72.29 15:20:31 PM NYSE 24030G204wuu
18 $ 72.31 15:20:52 PM NYSE 24030G204wy0
57 $ 72.32 15:21:02 PM NYSE 24030G204x0x
82 $ 72.32 15:21:02 PM NYSE 24030G204x0z
43 $ 72.31 15:21:03 PM NYSE 24030G204x1b
100 $ 72.30 15:22:04 PM NYSE 24030G204xdh
100 $ 72.32 15:22:24 PM NYSE 24030G204xhb
100 $ 72.34 15:22:47 PM NYSE 24030G204xq0
99 $ 72.37 15:23:09 PM NYSE 24030G204xuk
1 $ 72.41 15:23:32 PM NYSE 24030G204y08
100 $ 72.41 15:23:32 PM NYSE 24030G204y0a
100 $ 72.40 15:23:44 PM NYSE 24030G204y3x
100 $ 72.40 15:23:58 PM NYSE 24030G204y73
100 $ 72.40 15:24:51 PM NYSE 24030G204ygr
40 $ 72.41 15:25:11 PM NYSE 24030G204yld
60 $ 72.41 15:25:11 PM NYSE 24030G204ylf
100 $ 72.44 15:25:53 PM NYSE 24030G204yt7
19 $ 72.36 15:26:09 PM NYSE 24030G204yv3
68 $ 72.35 15:26:09 PM NYSE 24030G204yv5
13 $ 72.35 15:26:09 PM NYSE 24030G204yv7
100 $ 72.34 15:26:34 PM NYSE 24030G204z1y
100 $ 72.28 15:26:59 PM NYSE 24030G204z79
100 $ 72.30 15:27:23 PM NYSE 24030G204zc9
87 $ 72.33 15:27:56 PM NYSE 24030G204zlb
13 $ 72.37 15:28:04 PM NYSE 24030G204zng
50 $ 72.37 15:28:04 PM NYSE 24030G204zni
43 $ 72.37 15:28:04 PM NYSE 24030G204znk
7 $ 72.37 15:28:04 PM NYSE 24030G204znm
100 $ 72.40 15:28:48 PM NYSE 24030G20501u
100 $ 72.43 15:29:22 PM NYSE 24030G2050df
100 $ 72.43 15:29:22 PM NYSE 24030G2050dh
100 $ 72.45 15:29:53 PM NYSE 24030G2050ir
100 $ 72.45 15:29:53 PM NYSE 24030G2050it
100 $ 72.45 15:29:53 PM NYSE 24030G2050iv
100 $ 72.46 15:30:11 PM NYSE 24030G2050os
9 $ 72.44 15:30:13 PM NYSE 24030G2050pg
30 $ 72.44 15:30:13 PM NYSE 24030G2050pi
61 $ 72.44 15:30:13 PM NYSE 24030G2050pk
100 $ 72.42 15:30:22 PM NYSE 24030G2050r6
100 $ 72.43 15:30:49 PM NYSE 24030G2050yx
98 $ 72.49 15:31:23 PM NYSE 24030G20518o
100 $ 72.49 15:31:23 PM NYSE 24030G20518q
100 $ 72.49 15:31:23 PM NYSE 24030G20518s
2 $ 72.49 15:31:23 PM NYSE 24030G20518v
100 $ 72.48 15:31:42 PM NYSE 24030G2051d9
100 $ 72.48 15:32:00 PM NYSE 24030G2051nw
100 $ 72.51 15:32:37 PM NYSE 24030G2051z5
100 $ 72.51 15:32:37 PM NYSE 24030G2051z7
100 $ 72.51 15:32:37 PM NYSE 24030G2051z9
23 $ 72.50 15:32:38 PM NYSE 24030G20520b
23 $ 72.50 15:32:38 PM NYSE 24030G20520d
16 $ 72.49 15:32:47 PM NYSE 24030G20521z
38 $ 72.49 15:33:04 PM NYSE 24030G20527e
100 $ 72.49 15:33:04 PM NYSE 24030G20527g
100 $ 72.47 15:33:15 PM NYSE 24030G2052a8
100 $ 72.46 15:33:27 PM NYSE 24030G2052bi
100 $ 72.44 15:33:54 PM NYSE 24030G2052o0
100 $ 72.44 15:33:54 PM NYSE 24030G2052o2
100 $ 72.43 15:34:23 PM NYSE 24030G20530w
38 $ 72.43 15:34:23 PM NYSE 24030G20530y
62 $ 72.43 15:34:23 PM NYSE 24030G205310
100 $ 72.45 15:35:01 PM NYSE 24030G2053cf
100 $ 72.45 15:35:01 PM NYSE 24030G2053ch
100 $ 72.45 15:35:01 PM NYSE 24030G2053cj
100 $ 72.43 15:35:23 PM NYSE 24030G2053i7
1 $ 72.45 15:35:56 PM NYSE 24030G2053oq
100 $ 72.45 15:36:06 PM NYSE 24030G2053rr
100 $ 72.45 15:36:06 PM NYSE 24030G2053rt
100 $ 72.45 15:36:06 PM NYSE 24030G2053rv
99 $ 72.45 15:36:06 PM NYSE 24030G2053rx
100 $ 72.45 15:36:43 PM NYSE 24030G20540r
100 $ 72.45 15:36:43 PM NYSE 24030G20540t
100 $ 72.44 15:37:51 PM NYSE 24030G2054zj
100 $ 72.44 15:37:51 PM NYSE 24030G2054zl
100 $ 72.44 15:37:51 PM NYSE 24030G2054zn
100 $ 72.44 15:37:51 PM NYSE 24030G2054zp
100 $ 72.44 15:37:51 PM NYSE 24030G2054zr
63 $ 72.41 15:38:01 PM NYSE 24030G20553w
37 $ 72.41 15:38:01 PM NYSE 24030G20553y
100 $ 72.41 15:38:23 PM NYSE 24030G2055af
100 $ 72.41 15:38:23 PM NYSE 24030G2055ah
100 $ 72.43 15:38:47 PM NYSE 24030G2055p4
2 $ 72.42 15:39:32 PM NYSE 24030G2056eq
9 $ 72.43 15:39:38 PM NYSE 24030G2056fu
94 $ 72.45 15:39:48 PM NYSE 24030G2056il
100 $ 72.45 15:39:48 PM NYSE 24030G2056in
100 $ 72.45 15:39:48 PM NYSE 24030G2056ip
89 $ 72.45 15:39:48 PM NYSE 24030G2056ir
100 $ 72.45 15:39:48 PM NYSE 24030G2056it
6 $ 72.45 15:39:48 PM NYSE 24030G2056iv
69 $ 72.46 15:40:05 PM NYSE 24030G2056v4
100 $ 72.46 15:40:10 PM NYSE 24030G2056wk
31 $ 72.46 15:40:10 PM NYSE 24030G2056wm
41 $ 72.43 15:40:35 PM NYSE 24030G2057aw
59 $ 72.47 15:40:45 PM NYSE 24030G2057cw
100 $ 72.47 15:40:45 PM NYSE 24030G2057cy
16 $ 72.46 15:40:51 PM NYSE 24030G2057hp
84 $ 72.46 15:40:51 PM NYSE 24030G2057hr
60 $ 72.48 15:41:06 PM NYSE 24030G2057mp
100 $ 72.49 15:41:10 PM NYSE 24030G2057nx
40 $ 72.49 15:41:10 PM NYSE 24030G2057nz
100 $ 72.51 15:41:38 PM NYSE 24030G2057x5
100 $ 72.52 15:41:47 PM NYSE 24030G205827
100 $ 72.52 15:41:51 PM NYSE 24030G20583t
100 $ 72.51 15:42:15 PM NYSE 24030G20589k
34 $ 72.50 15:42:41 PM NYSE 24030G2058mf
12 $ 72.51 15:42:48 PM NYSE 24030G2058qy
66 $ 72.51 15:42:48 PM NYSE 24030G2058r0
88 $ 72.51 15:42:48 PM NYSE 24030G2058rj
95 $ 72.49 15:43:00 PM NYSE 24030G2058zr
100 $ 72.48 15:43:19 PM NYSE 24030G205967
5 $ 72.48 15:43:19 PM NYSE 24030G205969
100 $ 72.51 15:43:37 PM NYSE 24030G2059oq
100 $ 72.51 15:43:37 PM NYSE 24030G2059os
75 $ 72.47 15:44:52 PM NYSE 24030G205aa7
19 $ 72.47 15:44:52 PM NYSE 24030G205aa9
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKDBDCBKKNDNRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Total Voting Rights
Announcement