REG - CRH PLC - Transaction in Own Shares
06/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240206:nRSF1744Ca&default-theme=true
RNS Number : 1744C CRH PLC 06 February 2024
6(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
90,000 $72.4999 $72.90 $71.89 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 691,061,742 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,199,560 of its ordinary shares in
treasury, which represents 5.626% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 5 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 5(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $72.4999 90,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 72.88 09:30:01 AM NYSE 24036G200d4z
100 $ 72.75 09:30:25 AM NYSE 24036G200fox
100 $ 72.82 09:30:37 AM NYSE 24036G200g2s
200 $ 72.71 09:31:02 AM NYSE 24036G200h0x
100 $ 72.84 09:31:26 AM NYSE 24036G200hlc
30 $ 72.82 09:31:26 AM NYSE 24036G200hlx
65 $ 72.82 09:31:26 AM NYSE 24036G200hlz
5 $ 72.82 09:31:26 AM NYSE 24036G200hm1
100 $ 72.74 09:31:43 AM NYSE 24036G200i5a
52 $ 72.72 09:32:08 AM NYSE 24036G200im1
300 $ 72.75 09:32:20 AM NYSE 24036G200iw5
100 $ 72.72 09:32:36 AM NYSE 24036G200j0e
100 $ 72.72 09:32:36 AM NYSE 24036G200j0g
100 $ 72.74 09:32:54 AM NYSE 24036G200j62
100 $ 72.71 09:32:59 AM NYSE 24036G200j95
63 $ 72.71 09:32:59 AM NYSE 24036G200j97
37 $ 72.71 09:32:59 AM NYSE 24036G200j99
100 $ 72.67 09:33:10 AM NYSE 24036G200jd9
100 $ 72.67 09:33:24 AM NYSE 24036G200jks
100 $ 72.56 09:33:46 AM NYSE 24036G200jwq
103 $ 72.77 09:34:26 AM NYSE 24036G200khh
97 $ 72.77 09:34:26 AM NYSE 24036G200khj
100 $ 72.77 09:34:32 AM NYSE 24036G200kk2
50 $ 72.77 09:34:32 AM NYSE 24036G200kk4
50 $ 72.77 09:34:32 AM NYSE 24036G200kk6
36 $ 72.77 09:34:32 AM NYSE 24036G200kk8
64 $ 72.77 09:34:32 AM NYSE 24036G200kka
100 $ 72.73 09:34:35 AM NYSE 24036G200kl6
100 $ 72.70 09:35:03 AM NYSE 24036G200l23
100 $ 72.70 09:35:03 AM NYSE 24036G200l29
57 $ 72.68 09:35:39 AM NYSE 24036G200lmr
65 $ 72.69 09:35:43 AM NYSE 24036G200lno
43 $ 72.69 09:35:43 AM NYSE 24036G200lnq
65 $ 72.69 09:35:43 AM NYSE 24036G200lns
35 $ 72.69 09:35:43 AM NYSE 24036G200lnu
35 $ 72.69 09:35:43 AM NYSE 24036G200lnw
8 $ 72.71 09:35:58 AM NYSE 24036G200lqv
100 $ 72.71 09:36:10 AM NYSE 24036G200lu8
92 $ 72.71 09:36:10 AM NYSE 24036G200lua
100 $ 72.68 09:36:19 AM NYSE 24036G200ly3
100 $ 72.66 09:36:24 AM NYSE 24036G200lza
100 $ 72.68 09:36:27 AM NYSE 24036G200m0b
25 $ 72.65 09:36:37 AM NYSE 24036G200m34
34 $ 72.65 09:36:37 AM NYSE 24036G200m36
41 $ 72.65 09:36:37 AM NYSE 24036G200m38
100 $ 72.69 09:37:03 AM NYSE 24036G200mbx
76 $ 72.69 09:37:03 AM NYSE 24036G200mc1
80 $ 72.69 09:37:19 AM NYSE 24036G200mgn
24 $ 72.69 09:37:19 AM NYSE 24036G200mgp
20 $ 72.69 09:37:19 AM NYSE 24036G200mgr
1 $ 72.71 09:37:26 AM NYSE 24036G200mjd
99 $ 72.75 09:37:46 AM NYSE 24036G200mo6
99 $ 72.75 09:37:46 AM NYSE 24036G200mo8
1 $ 72.75 09:37:46 AM NYSE 24036G200moa
100 $ 72.74 09:38:28 AM NYSE 24036G200n3v
41 $ 72.74 09:38:28 AM NYSE 24036G200n3x
100 $ 72.74 09:38:28 AM NYSE 24036G200n3z
59 $ 72.74 09:38:28 AM NYSE 24036G200n41
100 $ 72.74 09:38:28 AM NYSE 24036G200n43
100 $ 72.70 09:38:39 AM NYSE 24036G200na4
7 $ 72.74 09:39:21 AM NYSE 24036G200nvb
1 $ 72.74 09:39:21 AM NYSE 24036G200nv7
100 $ 72.74 09:39:21 AM NYSE 24036G200nv9
92 $ 72.74 09:39:32 AM NYSE 24036G200nzv
100 $ 72.74 09:39:32 AM NYSE 24036G200nzx
100 $ 72.74 09:39:32 AM NYSE 24036G200nzz
100 $ 72.73 09:39:42 AM NYSE 24036G200o58
100 $ 72.70 09:40:02 AM NYSE 24036G200odt
100 $ 72.70 09:40:02 AM NYSE 24036G200odv
34 $ 72.71 09:40:36 AM NYSE 24036G200ooh
57 $ 72.71 09:40:36 AM NYSE 24036G200ooj
66 $ 72.71 09:40:36 AM NYSE 24036G200ool
100 $ 72.71 09:40:36 AM NYSE 24036G200oon
9 $ 72.71 09:40:36 AM NYSE 24036G200oop
34 $ 72.71 09:40:36 AM NYSE 24036G200oor
100 $ 72.67 09:41:03 AM NYSE 24036G200p2z
100 $ 72.67 09:41:03 AM NYSE 24036G200p31
95 $ 72.70 09:41:36 AM NYSE 24036G200pgq
5 $ 72.70 09:41:36 AM NYSE 24036G200pgs
100 $ 72.70 09:41:36 AM NYSE 24036G200pgu
100 $ 72.70 09:41:36 AM NYSE 24036G200pgw
100 $ 72.70 09:41:36 AM NYSE 24036G200pgy
63 $ 72.74 09:42:02 AM NYSE 24036G200pqr
37 $ 72.74 09:42:02 AM NYSE 24036G200pqt
100 $ 72.74 09:42:02 AM NYSE 24036G200pqv
72 $ 72.75 09:42:56 AM NYSE 24036G200qbx
100 $ 72.75 09:42:56 AM NYSE 24036G200qbz
100 $ 72.75 09:42:56 AM NYSE 24036G200qc1
76 $ 72.75 09:42:56 AM NYSE 24036G200qc3
28 $ 72.75 09:42:56 AM NYSE 24036G200qc5
24 $ 72.75 09:42:56 AM NYSE 24036G200qc7
71 $ 72.75 09:43:01 AM NYSE 24036G200qe0
100 $ 72.75 09:43:25 AM NYSE 24036G200qrq
100 $ 72.75 09:43:25 AM NYSE 24036G200qrm
29 $ 72.75 09:43:25 AM NYSE 24036G200qro
5 $ 72.73 09:43:51 AM NYSE 24036G200qyb
95 $ 72.73 09:43:51 AM NYSE 24036G200qyd
100 $ 72.73 09:43:51 AM NYSE 24036G200qyf
100 $ 72.72 09:44:19 AM NYSE 24036G200r5d
100 $ 72.72 09:44:19 AM NYSE 24036G200r5f
100 $ 72.71 09:44:26 AM NYSE 24036G200r7f
100 $ 72.70 09:44:40 AM NYSE 24036G200rae
74 $ 72.70 09:45:06 AM NYSE 24036G200rp2
26 $ 72.70 09:45:06 AM NYSE 24036G200rp4
33 $ 72.73 09:45:20 AM NYSE 24036G200s4i
51 $ 72.73 09:45:32 AM NYSE 24036G200sa8
16 $ 72.73 09:45:32 AM NYSE 24036G200saa
100 $ 72.73 09:45:32 AM NYSE 24036G200sac
100 $ 72.74 09:45:36 AM NYSE 24036G200sdh
100 $ 72.73 09:45:55 AM NYSE 24036G200slg
99 $ 72.71 09:46:08 AM NYSE 24036G200sq5
1 $ 72.71 09:46:08 AM NYSE 24036G200sq7
100 $ 72.69 09:46:19 AM NYSE 24036G200ss9
85 $ 72.71 09:46:37 AM NYSE 24036G200syu
15 $ 72.71 09:46:37 AM NYSE 24036G200syw
12 $ 72.72 09:46:55 AM NYSE 24036G200t1v
88 $ 72.71 09:47:03 AM NYSE 24036G200t3f
100 $ 72.69 09:47:47 AM NYSE 24036G200tf9
100 $ 72.69 09:47:47 AM NYSE 24036G200tfb
2 $ 72.70 09:48:22 AM NYSE 24036G200tq6
100 $ 72.70 09:48:22 AM NYSE 24036G200tq2
98 $ 72.70 09:48:22 AM NYSE 24036G200tq4
100 $ 72.70 09:48:22 AM NYSE 24036G200tq8
100 $ 72.69 09:48:30 AM NYSE 24036G200trj
100 $ 72.68 09:48:45 AM NYSE 24036G200tye
100 $ 72.63 09:49:03 AM NYSE 24036G200u4g
100 $ 72.63 09:49:05 AM NYSE 24036G200u4z
100 $ 72.66 09:49:27 AM NYSE 24036G200uf3
100 $ 72.66 09:49:35 AM NYSE 24036G200ukw
63 $ 72.63 09:50:04 AM NYSE 24036G200uy7
37 $ 72.63 09:50:04 AM NYSE 24036G200uy9
100 $ 72.54 09:50:12 AM NYSE 24036G200v1p
10 $ 72.51 09:50:18 AM NYSE 24036G200v6j
4 $ 72.51 09:50:18 AM NYSE 24036G200v6l
86 $ 72.51 09:50:18 AM NYSE 24036G200v6n
100 $ 72.50 09:50:46 AM NYSE 24036G200vdt
100 $ 72.53 09:51:03 AM NYSE 24036G200vik
100 $ 72.54 09:51:19 AM NYSE 24036G200vng
100 $ 72.50 09:51:23 AM NYSE 24036G200vq4
60 $ 72.48 09:51:35 AM NYSE 24036G200vsl
40 $ 72.48 09:51:35 AM NYSE 24036G200vsn
23 $ 72.52 09:52:21 AM NYSE 24036G200wc2
77 $ 72.52 09:52:21 AM NYSE 24036G200wc4
100 $ 72.52 09:52:21 AM NYSE 24036G200wc6
40 $ 72.52 09:52:21 AM NYSE 24036G200wc8
60 $ 72.52 09:52:21 AM NYSE 24036G200wca
100 $ 72.46 09:52:31 AM NYSE 24036G200wef
100 $ 72.46 09:53:17 AM NYSE 24036G200wqy
100 $ 72.46 09:53:17 AM NYSE 24036G200wr0
100 $ 72.46 09:53:17 AM NYSE 24036G200wr2
59 $ 72.45 09:54:03 AM NYSE 24036G200x49
41 $ 72.45 09:54:03 AM NYSE 24036G200x4b
100 $ 72.45 09:54:03 AM NYSE 24036G200x4d
100 $ 72.45 09:54:03 AM NYSE 24036G200x4f
100 $ 72.43 09:54:09 AM NYSE 24036G200x63
82 $ 72.42 09:54:24 AM NYSE 24036G200x97
18 $ 72.42 09:54:24 AM NYSE 24036G200x99
100 $ 72.40 09:54:28 AM NYSE 24036G200x9v
92 $ 72.40 09:54:48 AM NYSE 24036G200xdn
8 $ 72.39 09:54:53 AM NYSE 24036G200xez
100 $ 72.38 09:54:58 AM NYSE 24036G200xgq
100 $ 72.36 09:55:07 AM NYSE 24036G200xnc
92 $ 72.37 09:55:28 AM NYSE 24036G200xsf
8 $ 72.39 09:55:39 AM NYSE 24036G200xub
100 $ 72.39 09:55:39 AM NYSE 24036G200xud
100 $ 72.37 09:55:46 AM NYSE 24036G200xwk
100 $ 72.36 09:55:54 AM NYSE 24036G200xxw
67 $ 72.34 09:56:45 AM NYSE 24036G200yk6
100 $ 72.34 09:56:45 AM NYSE 24036G200yk8
33 $ 72.34 09:56:45 AM NYSE 24036G200yka
100 $ 72.28 09:56:50 AM NYSE 24036G200yoi
100 $ 72.31 09:57:09 AM NYSE 24036G200z2f
100 $ 72.33 09:57:35 AM NYSE 24036G200zbo
82 $ 72.27 09:57:58 AM NYSE 24036G200zk7
100 $ 72.26 09:58:29 AM NYSE 24036G200ztb
18 $ 72.26 09:58:29 AM NYSE 24036G200ztd
100 $ 72.26 09:58:29 AM NYSE 24036G200ztf
100 $ 72.26 09:58:29 AM NYSE 24036G200zth
100 $ 72.26 09:58:42 AM NYSE 24036G200zyd
100 $ 72.25 09:58:56 AM NYSE 24036G201026
100 $ 72.23 09:59:05 AM NYSE 24036G20109j
100 $ 72.24 09:59:32 AM NYSE 24036G2010mq
100 $ 72.29 09:59:55 AM NYSE 24036G2010y7
100 $ 72.27 10:00:00 AM NYSE 24036G20111o
52 $ 72.15 10:00:18 AM NYSE 24036G2011ey
48 $ 72.15 10:00:18 AM NYSE 24036G2011f0
100 $ 72.13 10:00:27 AM NYSE 24036G2011gp
100 $ 72.13 10:00:42 AM NYSE 24036G2011nu
100 $ 72.12 10:00:59 AM NYSE 24036G2011v9
100 $ 72.18 10:01:36 AM NYSE 24036G2012ep
100 $ 72.24 10:02:13 AM NYSE 24036G2012rt
70 $ 72.24 10:02:13 AM NYSE 24036G2012rv
30 $ 72.24 10:02:13 AM NYSE 24036G2012rp
100 $ 72.24 10:02:13 AM NYSE 24036G2012rr
100 $ 72.19 10:02:59 AM NYSE 24036G2013i5
99 $ 72.19 10:02:59 AM NYSE 24036G2013i7
1 $ 72.19 10:02:59 AM NYSE 24036G2013ic
76 $ 72.18 10:03:07 AM NYSE 24036G2013on
12 $ 72.17 10:03:07 AM NYSE 24036G2013op
12 $ 72.17 10:03:07 AM NYSE 24036G2013or
100 $ 72.13 10:03:13 AM NYSE 24036G2013re
100 $ 72.16 10:03:18 AM NYSE 24036G2013ve
65 $ 72.15 10:03:39 AM NYSE 24036G201426
24 $ 72.15 10:03:41 AM NYSE 24036G201433
11 $ 72.15 10:03:41 AM NYSE 24036G201435
88 $ 72.16 10:03:56 AM NYSE 24036G2014ap
12 $ 72.16 10:03:56 AM NYSE 24036G2014ar
100 $ 72.15 10:04:01 AM NYSE 24036G2014de
100 $ 72.16 10:04:33 AM NYSE 24036G2014sk
12 $ 72.16 10:04:39 AM NYSE 24036G2014vp
36 $ 72.16 10:04:39 AM NYSE 24036G2014vr
52 $ 72.16 10:04:39 AM NYSE 24036G2014vt
100 $ 72.16 10:04:54 AM NYSE 24036G20153i
100 $ 72.16 10:04:58 AM NYSE 24036G20155b
100 $ 72.22 10:05:11 AM NYSE 24036G2015bq
100 $ 72.19 10:05:26 AM NYSE 24036G2015hp
100 $ 72.19 10:05:41 AM NYSE 24036G2015qv
100 $ 72.22 10:05:58 AM NYSE 24036G2015w9
100 $ 72.23 10:06:26 AM NYSE 24036G20167k
100 $ 72.22 10:06:41 AM NYSE 24036G2016bt
100 $ 72.18 10:07:16 AM NYSE 24036G2016oh
100 $ 72.15 10:07:42 AM NYSE 24036G20171h
100 $ 72.20 10:08:00 AM NYSE 24036G2017cf
100 $ 72.18 10:08:41 AM NYSE 24036G2017t5
12 $ 72.18 10:09:02 AM NYSE 24036G201834
12 $ 72.18 10:09:02 AM NYSE 24036G201836
12 $ 72.18 10:09:02 AM NYSE 24036G201838
36 $ 72.17 10:09:07 AM NYSE 24036G20184n
64 $ 72.17 10:09:07 AM NYSE 24036G20184p
64 $ 72.17 10:09:07 AM NYSE 24036G20184r
100 $ 72.19 10:09:15 AM NYSE 24036G2018bd
100 $ 72.15 10:09:41 AM NYSE 24036G2018k9
100 $ 72.22 10:10:18 AM NYSE 24036G2018w4
100 $ 72.18 10:10:38 AM NYSE 24036G201949
100 $ 72.20 10:11:08 AM NYSE 24036G2019fu
100 $ 72.19 10:11:10 AM NYSE 24036G2019g9
100 $ 72.17 10:11:21 AM NYSE 24036G2019jf
8 $ 72.15 10:11:51 AM NYSE 24036G201a21
92 $ 72.15 10:11:51 AM NYSE 24036G201a23
100 $ 72.14 10:12:22 AM NYSE 24036G201amn
100 $ 72.15 10:12:46 AM NYSE 24036G201az3
64 $ 72.17 10:13:17 AM NYSE 24036G201bby
36 $ 72.17 10:13:17 AM NYSE 24036G201bc0
100 $ 72.14 10:13:34 AM NYSE 24036G201bi5
100 $ 72.14 10:13:53 AM NYSE 24036G201bqg
100 $ 72.14 10:14:01 AM NYSE 24036G201bsg
99 $ 72.15 10:14:22 AM NYSE 24036G201c6v
1 $ 72.15 10:14:22 AM NYSE 24036G201c6x
66 $ 72.15 10:14:49 AM NYSE 24036G201cgi
34 $ 72.15 10:14:49 AM NYSE 24036G201cgk
100 $ 72.14 10:15:07 AM NYSE 24036G201cw2
94 $ 72.13 10:15:20 AM NYSE 24036G201d0a
6 $ 72.13 10:15:20 AM NYSE 24036G201d0c
100 $ 72.07 10:15:46 AM NYSE 24036G201de4
100 $ 72.06 10:15:55 AM NYSE 24036G201dii
100 $ 72.05 10:16:13 AM NYSE 24036G201dph
100 $ 72.04 10:16:27 AM NYSE 24036G201dvm
39 $ 72.03 10:17:02 AM NYSE 24036G201ees
59 $ 72.03 10:17:02 AM NYSE 24036G201eeu
2 $ 72.03 10:17:02 AM NYSE 24036G201eew
100 $ 71.98 10:17:30 AM NYSE 24036G201esh
36 $ 71.96 10:17:58 AM NYSE 24036G201f3n
64 $ 71.96 10:17:58 AM NYSE 24036G201f3p
100 $ 71.92 10:18:12 AM NYSE 24036G201f95
100 $ 71.91 10:18:23 AM NYSE 24036G201ffp
50 $ 71.90 10:18:24 AM NYSE 24036G201fiv
50 $ 71.90 10:18:24 AM NYSE 24036G201fix
100 $ 71.90 10:19:08 AM NYSE 24036G201g4k
67 $ 71.89 10:19:22 AM NYSE 24036G201gbr
33 $ 71.89 10:19:23 AM NYSE 24036G201gbv
100 $ 71.91 10:19:42 AM NYSE 24036G201gkg
100 $ 71.94 10:20:10 AM NYSE 24036G201h0k
100 $ 71.94 10:20:28 AM NYSE 24036G201hbx
100 $ 71.93 10:21:03 AM NYSE 24036G201hvm
100 $ 71.91 10:21:05 AM NYSE 24036G201hw6
36 $ 71.94 10:21:58 AM NYSE 24036G201ihg
25 $ 71.94 10:21:59 AM NYSE 24036G201ihj
19 $ 71.95 10:22:40 AM NYSE 24036G201iqu
100 $ 71.95 10:22:40 AM NYSE 24036G201iqy
39 $ 71.95 10:22:40 AM NYSE 24036G201ir2
81 $ 71.95 10:22:40 AM NYSE 24036G201ir6
100 $ 71.92 10:23:11 AM NYSE 24036G201ixa
100 $ 71.92 10:23:11 AM NYSE 24036G201ixc
100 $ 71.94 10:23:23 AM NYSE 24036G201iyt
100 $ 71.95 10:23:50 AM NYSE 24036G201j4k
78 $ 71.93 10:24:02 AM NYSE 24036G201j69
22 $ 71.93 10:24:02 AM NYSE 24036G201j6b
100 $ 71.92 10:24:45 AM NYSE 24036G201jdg
100 $ 71.95 10:26:17 AM NYSE 24036G201jt1
100 $ 71.97 10:26:21 AM NYSE 24036G201jtj
100 $ 71.97 10:26:21 AM NYSE 24036G201jtd
100 $ 71.97 10:26:21 AM NYSE 24036G201jtf
100 $ 71.97 10:26:21 AM NYSE 24036G201jth
100 $ 72.02 10:26:29 AM NYSE 24036G201jvq
88 $ 71.99 10:26:43 AM NYSE 24036G201jwx
12 $ 71.99 10:26:43 AM NYSE 24036G201jwz
100 $ 72.04 10:27:35 AM NYSE 24036G201k5n
100 $ 72.16 10:30:07 AM NYSE 24036G201kt5
100 $ 72.16 10:30:07 AM NYSE 24036G201kt7
100 $ 72.16 10:30:07 AM NYSE 24036G201kt9
100 $ 72.16 10:30:07 AM NYSE 24036G201ktb
100 $ 72.16 10:30:07 AM NYSE 24036G201ktd
100 $ 72.16 10:30:07 AM NYSE 24036G201ktf
100 $ 72.16 10:30:07 AM NYSE 24036G201kth
100 $ 72.18 10:30:36 AM NYSE 24036G201kwx
18 $ 72.21 10:31:19 AM NYSE 24036G201l4y
50 $ 72.21 10:31:19 AM NYSE 24036G201l50
50 $ 72.21 10:31:19 AM NYSE 24036G201l4s
82 $ 72.21 10:31:19 AM NYSE 24036G201l4u
23 $ 72.23 10:31:23 AM NYSE 24036G201l5k
77 $ 72.23 10:31:23 AM NYSE 24036G201l5m
100 $ 72.22 10:31:40 AM NYSE 24036G201l96
100 $ 72.21 10:32:00 AM NYSE 24036G201lbp
100 $ 72.20 10:32:17 AM NYSE 24036G201lds
1 $ 72.19 10:32:23 AM NYSE 24036G201le9
81 $ 72.19 10:32:23 AM NYSE 24036G201leb
18 $ 72.19 10:32:23 AM NYSE 24036G201led
100 $ 72.17 10:32:27 AM NYSE 24036G201lev
100 $ 72.17 10:33:24 AM NYSE 24036G201lrt
83 $ 72.12 10:34:44 AM NYSE 24036G201mpu
100 $ 72.12 10:34:44 AM NYSE 24036G201mpw
17 $ 72.12 10:34:44 AM NYSE 24036G201mpy
100 $ 72.07 10:35:25 AM NYSE 24036G201n8u
100 $ 72.07 10:35:25 AM NYSE 24036G201n8w
100 $ 72.10 10:35:44 AM NYSE 24036G201nez
100 $ 72.15 10:36:35 AM NYSE 24036G201nth
100 $ 72.15 10:36:35 AM NYSE 24036G201ntj
100 $ 72.13 10:36:45 AM NYSE 24036G201nx0
100 $ 72.10 10:36:50 AM NYSE 24036G201nz6
100 $ 72.13 10:37:04 AM NYSE 24036G201o4r
100 $ 72.11 10:37:09 AM NYSE 24036G201o6x
90 $ 72.10 10:37:24 AM NYSE 24036G201oeh
10 $ 72.10 10:37:25 AM NYSE 24036G201oej
100 $ 72.10 10:37:35 AM NYSE 24036G201oiq
100 $ 72.12 10:37:48 AM NYSE 24036G201ona
100 $ 72.10 10:39:09 AM NYSE 24036G201pgo
60 $ 72.08 10:39:15 AM NYSE 24036G201pil
40 $ 72.08 10:39:15 AM NYSE 24036G201pin
100 $ 72.07 10:39:23 AM NYSE 24036G201pku
74 $ 72.07 10:39:44 AM NYSE 24036G201pqc
26 $ 72.07 10:39:44 AM NYSE 24036G201pqa
100 $ 72.03 10:40:31 AM NYSE 24036G201qbr
100 $ 72.01 10:40:36 AM NYSE 24036G201qdo
11 $ 72.00 10:40:48 AM NYSE 24036G201qki
89 $ 72.00 10:40:48 AM NYSE 24036G201qkk
2 $ 72.01 10:41:18 AM NYSE 24036G201qvw
33 $ 72.01 10:41:18 AM NYSE 24036G201qvy
25 $ 71.99 10:41:32 AM NYSE 24036G201r0k
65 $ 71.99 10:41:32 AM NYSE 24036G201r0m
75 $ 72.00 10:41:41 AM NYSE 24036G201r3s
43 $ 71.99 10:41:52 AM NYSE 24036G201r8f
57 $ 71.99 10:41:52 AM NYSE 24036G201r8h
100 $ 71.98 10:42:15 AM NYSE 24036G201rgs
100 $ 71.97 10:42:16 AM NYSE 24036G201rha
100 $ 72.02 10:42:36 AM NYSE 24036G201ro9
100 $ 72.03 10:42:56 AM NYSE 24036G201rxv
100 $ 72.03 10:43:17 AM NYSE 24036G201s4d
81 $ 72.03 10:43:54 AM NYSE 24036G201se6
19 $ 72.03 10:43:54 AM NYSE 24036G201se8
4 $ 72.02 10:44:19 AM NYSE 24036G201soh
96 $ 72.02 10:44:19 AM NYSE 24036G201soj
100 $ 72.01 10:45:22 AM NYSE 24036G201taw
100 $ 72.01 10:45:22 AM NYSE 24036G201tay
76 $ 72.01 10:45:23 AM NYSE 24036G201tb0
24 $ 72.01 10:45:23 AM NYSE 24036G201tb2
100 $ 72.01 10:45:49 AM NYSE 24036G201tjm
100 $ 72.02 10:46:28 AM NYSE 24036G201twq
100 $ 72.02 10:46:28 AM NYSE 24036G201tws
100 $ 72.03 10:46:37 AM NYSE 24036G201u2d
5 $ 72.02 10:46:47 AM NYSE 24036G201u52
95 $ 72.03 10:47:20 AM NYSE 24036G201ufu
100 $ 72.03 10:47:20 AM NYSE 24036G201ufw
100 $ 72.08 10:48:14 AM NYSE 24036G201uz9
100 $ 72.08 10:48:14 AM NYSE 24036G201uzb
100 $ 72.08 10:48:14 AM NYSE 24036G201uzd
100 $ 72.08 10:48:32 AM NYSE 24036G201v52
100 $ 72.08 10:49:02 AM NYSE 24036G201vhg
100 $ 72.05 10:49:14 AM NYSE 24036G201vk6
100 $ 72.09 10:49:45 AM NYSE 24036G201vux
58 $ 72.10 10:49:55 AM NYSE 24036G201vx8
42 $ 72.11 10:50:42 AM NYSE 24036G201we3
100 $ 72.11 10:50:42 AM NYSE 24036G201we5
100 $ 72.11 10:50:42 AM NYSE 24036G201we7
100 $ 72.10 10:51:03 AM NYSE 24036G201wnd
50 $ 72.09 10:51:56 AM NYSE 24036G201x2w
100 $ 72.09 10:51:56 AM NYSE 24036G201x2y
50 $ 72.09 10:51:56 AM NYSE 24036G201x32
100 $ 72.07 10:52:02 AM NYSE 24036G201x58
100 $ 72.04 10:52:23 AM NYSE 24036G201xcc
100 $ 72.06 10:52:48 AM NYSE 24036G201xjv
100 $ 72.10 10:52:55 AM NYSE 24036G201xku
100 $ 72.08 10:53:23 AM NYSE 24036G201xsy
100 $ 72.11 10:53:55 AM NYSE 24036G201y1j
100 $ 72.14 10:54:07 AM NYSE 24036G201y66
100 $ 72.14 10:54:40 AM NYSE 24036G201yih
100 $ 72.13 10:54:48 AM NYSE 24036G201ymi
100 $ 72.13 10:55:12 AM NYSE 24036G201yu4
100 $ 72.12 10:55:34 AM NYSE 24036G201z29
100 $ 72.10 10:56:02 AM NYSE 24036G201zj0
100 $ 72.06 10:56:08 AM NYSE 24036G201zpr
100 $ 72.08 10:56:31 AM NYSE 24036G20202s
47 $ 72.10 10:57:13 AM NYSE 24036G2020i2
100 $ 72.10 10:57:13 AM NYSE 24036G2020i4
53 $ 72.10 10:57:13 AM NYSE 24036G2020i6
100 $ 72.08 10:57:39 AM NYSE 24036G2020pb
100 $ 72.09 10:58:22 AM NYSE 24036G20211o
100 $ 72.09 10:58:22 AM NYSE 24036G20211q
100 $ 72.16 10:59:51 AM NYSE 24036G2021xi
100 $ 72.16 10:59:51 AM NYSE 24036G2021xk
100 $ 72.16 10:59:51 AM NYSE 24036G2021xm
99 $ 72.16 10:59:51 AM NYSE 24036G2021xc
1 $ 72.16 10:59:51 AM NYSE 24036G2021xe
100 $ 72.16 10:59:51 AM NYSE 24036G2021xg
100 $ 72.14 10:59:56 AM NYSE 24036G2021zl
100 $ 72.16 11:00:29 AM NYSE 24036G2022bg
100 $ 72.15 11:00:38 AM NYSE 24036G2022e2
14 $ 72.17 11:00:51 AM NYSE 24036G2022i1
86 $ 72.15 11:01:05 AM NYSE 24036G2022lt
34 $ 72.15 11:01:05 AM NYSE 24036G2022lv
66 $ 72.15 11:01:05 AM NYSE 24036G2022lx
100 $ 72.14 11:01:11 AM NYSE 24036G2022n1
100 $ 72.13 11:01:24 AM NYSE 24036G2022qo
100 $ 72.15 11:02:12 AM NYSE 24036G20233y
100 $ 72.17 11:02:32 AM NYSE 24036G20239p
100 $ 72.17 11:03:08 AM NYSE 24036G2023lb
43 $ 72.16 11:03:35 AM NYSE 24036G2023u7
49 $ 72.16 11:03:35 AM NYSE 24036G2023u9
8 $ 72.16 11:03:35 AM NYSE 24036G2023ud
100 $ 72.16 11:04:00 AM NYSE 24036G202428
100 $ 72.16 11:04:00 AM NYSE 24036G20242a
100 $ 72.14 11:04:07 AM NYSE 24036G202444
100 $ 72.12 11:04:12 AM NYSE 24036G202462
17 $ 72.13 11:04:23 AM NYSE 24036G20249i
83 $ 72.13 11:04:23 AM NYSE 24036G20249k
100 $ 72.14 11:04:28 AM NYSE 24036G2024bj
100 $ 72.19 11:05:35 AM NYSE 24036G2024wv
67 $ 72.18 11:06:03 AM NYSE 24036G20258a
33 $ 72.18 11:06:03 AM NYSE 24036G20258c
52 $ 72.15 11:06:28 AM NYSE 24036G2025gb
8 $ 72.15 11:06:38 AM NYSE 24036G2025jm
40 $ 72.15 11:06:38 AM NYSE 24036G2025jo
100 $ 72.15 11:06:38 AM NYSE 24036G2025jq
100 $ 72.15 11:06:46 AM NYSE 24036G2025m5
100 $ 72.16 11:07:57 AM NYSE 24036G20263y
100 $ 72.16 11:07:57 AM NYSE 24036G202640
48 $ 72.16 11:07:57 AM NYSE 24036G202642
52 $ 72.16 11:07:57 AM NYSE 24036G202644
100 $ 72.15 11:07:57 AM NYSE 24036G202649
100 $ 72.12 11:08:42 AM NYSE 24036G2026m4
28 $ 72.11 11:09:15 AM NYSE 24036G2026un
28 $ 72.11 11:09:15 AM NYSE 24036G2026up
51 $ 72.10 11:09:16 AM NYSE 24036G2026uy
44 $ 72.10 11:09:16 AM NYSE 24036G2026v0
31 $ 72.14 11:10:12 AM NYSE 24036G2027bd
18 $ 72.14 11:10:12 AM NYSE 24036G2027bk
79 $ 72.14 11:10:12 AM NYSE 24036G2027bm
21 $ 72.14 11:10:12 AM NYSE 24036G2027bo
78 $ 72.14 11:10:12 AM NYSE 24036G2027bq
100 $ 72.13 11:10:30 AM NYSE 24036G2027hc
22 $ 72.13 11:10:30 AM NYSE 24036G2027he
100 $ 72.14 11:11:00 AM NYSE 24036G2027py
100 $ 72.14 11:11:00 AM NYSE 24036G2027q0
100 $ 72.13 11:11:15 AM NYSE 24036G2027tv
58 $ 72.13 11:12:10 AM NYSE 24036G2028ci
42 $ 72.13 11:12:10 AM NYSE 24036G2028ck
100 $ 72.13 11:12:10 AM NYSE 24036G2028cm
100 $ 72.13 11:12:10 AM NYSE 24036G2028co
4 $ 72.13 11:12:29 AM NYSE 24036G2028ib
96 $ 72.13 11:12:29 AM NYSE 24036G2028id
100 $ 72.15 11:12:49 AM NYSE 24036G2028or
100 $ 72.16 11:13:07 AM NYSE 24036G2028uj
100 $ 72.18 11:13:34 AM NYSE 24036G20291t
100 $ 72.20 11:15:05 AM NYSE 24036G2029q1
100 $ 72.20 11:15:05 AM NYSE 24036G2029q3
73 $ 72.20 11:15:06 AM NYSE 24036G2029q8
100 $ 72.20 11:15:06 AM NYSE 24036G2029qa
27 $ 72.20 11:15:06 AM NYSE 24036G2029qc
88 $ 72.21 11:16:01 AM NYSE 24036G202ac7
12 $ 72.21 11:16:01 AM NYSE 24036G202ac9
100 $ 72.21 11:16:01 AM NYSE 24036G202acb
100 $ 72.24 11:17:10 AM NYSE 24036G202asq
99 $ 72.24 11:17:10 AM NYSE 24036G202ass
100 $ 72.24 11:17:10 AM NYSE 24036G202asu
100 $ 72.24 11:17:10 AM NYSE 24036G202asw
1 $ 72.24 11:17:10 AM NYSE 24036G202asy
100 $ 72.25 11:17:16 AM NYSE 24036G202aus
100 $ 72.24 11:17:22 AM NYSE 24036G202aw0
100 $ 72.23 11:17:39 AM NYSE 24036G202b1j
100 $ 72.24 11:18:00 AM NYSE 24036G202b6t
100 $ 72.24 11:18:11 AM NYSE 24036G202b9n
100 $ 72.26 11:18:54 AM NYSE 24036G202bo7
100 $ 72.26 11:19:03 AM NYSE 24036G202br9
100 $ 72.22 11:19:34 AM NYSE 24036G202c28
100 $ 72.20 11:20:11 AM NYSE 24036G202cpq
15 $ 72.19 11:20:23 AM NYSE 24036G202cw8
85 $ 72.19 11:20:24 AM NYSE 24036G202cwa
100 $ 72.16 11:20:29 AM NYSE 24036G202czc
100 $ 72.16 11:21:12 AM NYSE 24036G202di9
100 $ 72.14 11:21:20 AM NYSE 24036G202dom
95 $ 72.14 11:22:11 AM NYSE 24036G202e0l
5 $ 72.14 11:22:11 AM NYSE 24036G202e0n
69 $ 72.16 11:22:17 AM NYSE 24036G202e1g
31 $ 72.16 11:22:18 AM NYSE 24036G202e1j
100 $ 72.14 11:22:23 AM NYSE 24036G202e2g
100 $ 72.14 11:23:03 AM NYSE 24036G202ebc
30 $ 72.12 11:23:22 AM NYSE 24036G202ef4
70 $ 72.12 11:23:43 AM NYSE 24036G202ejh
100 $ 72.12 11:23:43 AM NYSE 24036G202ejf
5 $ 72.13 11:25:10 AM NYSE 24036G202f2f
6 $ 72.13 11:25:10 AM NYSE 24036G202f2h
89 $ 72.12 11:25:11 AM NYSE 24036G202f2p
100 $ 72.12 11:25:11 AM NYSE 24036G202f2r
44 $ 72.12 11:25:11 AM NYSE 24036G202f2t
56 $ 72.12 11:25:25 AM NYSE 24036G202f8z
100 $ 72.12 11:25:25 AM NYSE 24036G202f91
100 $ 72.13 11:26:03 AM NYSE 24036G202fop
87 $ 72.13 11:26:03 AM NYSE 24036G202fol
13 $ 72.13 11:26:03 AM NYSE 24036G202fon
11 $ 72.13 11:26:18 AM NYSE 24036G202fsp
63 $ 72.15 11:27:00 AM NYSE 24036G202g9t
26 $ 72.15 11:27:00 AM NYSE 24036G202g9x
8 $ 72.15 11:27:00 AM NYSE 24036G202ga0
92 $ 72.15 11:27:13 AM NYSE 24036G202gfj
74 $ 72.15 11:27:13 AM NYSE 24036G202gfl
100 $ 72.15 11:27:15 AM NYSE 24036G202gfs
26 $ 72.15 11:27:15 AM NYSE 24036G202gfu
100 $ 72.15 11:28:05 AM NYSE 24036G202gvy
13 $ 72.15 11:28:05 AM NYSE 24036G202gw0
87 $ 72.16 11:28:19 AM NYSE 24036G202gzo
100 $ 72.13 11:29:02 AM NYSE 24036G202h9i
100 $ 72.13 11:29:02 AM NYSE 24036G202h9g
100 $ 72.12 11:29:15 AM NYSE 24036G202hdq
100 $ 72.10 11:29:28 AM NYSE 24036G202hh9
56 $ 72.10 11:29:41 AM NYSE 24036G202hul
44 $ 72.10 11:29:41 AM NYSE 24036G202hun
73 $ 72.10 11:29:48 AM NYSE 24036G202hvm
27 $ 72.10 11:29:48 AM NYSE 24036G202hvk
100 $ 72.14 11:30:05 AM NYSE 24036G202i3b
100 $ 72.12 11:30:09 AM NYSE 24036G202i7a
100 $ 72.13 11:30:25 AM NYSE 24036G202ic4
100 $ 72.12 11:30:33 AM NYSE 24036G202iew
100 $ 72.12 11:31:00 AM NYSE 24036G202img
100 $ 72.11 11:31:17 AM NYSE 24036G202irk
100 $ 72.08 11:31:24 AM NYSE 24036G202itd
100 $ 72.07 11:31:49 AM NYSE 24036G202j0y
100 $ 72.06 11:32:05 AM NYSE 24036G202j53
100 $ 72.10 11:32:54 AM NYSE 24036G202jgv
100 $ 72.17 11:34:31 AM NYSE 24036G202k5d
99 $ 72.17 11:34:42 AM NYSE 24036G202k7d
1 $ 72.17 11:34:42 AM NYSE 24036G202k7f
100 $ 72.16 11:34:45 AM NYSE 24036G202k7p
100 $ 72.12 11:34:55 AM NYSE 24036G202k9o
100 $ 72.08 11:35:02 AM NYSE 24036G202kb5
100 $ 72.13 11:35:49 AM NYSE 24036G202kkx
100 $ 72.12 11:36:31 AM NYSE 24036G202ktx
100 $ 72.15 11:37:33 AM NYSE 24036G202lc4
100 $ 72.17 11:37:52 AM NYSE 24036G202lhi
100 $ 72.25 11:39:59 AM NYSE 24036G202m80
100 $ 72.25 11:39:59 AM NYSE 24036G202m82
100 $ 72.25 11:39:59 AM NYSE 24036G202m84
100 $ 72.28 11:40:49 AM NYSE 24036G202mk8
100 $ 72.28 11:40:49 AM NYSE 24036G202mka
100 $ 72.27 11:41:15 AM NYSE 24036G202mpj
100 $ 72.26 11:41:25 AM NYSE 24036G202mve
100 $ 72.25 11:41:59 AM NYSE 24036G202n3i
100 $ 72.25 11:43:02 AM NYSE 24036G202nqg
7 $ 72.26 11:43:42 AM NYSE 24036G202nz6
93 $ 72.26 11:43:42 AM NYSE 24036G202nz8
100 $ 72.25 11:43:49 AM NYSE 24036G202o0o
100 $ 72.29 11:44:48 AM NYSE 24036G202oaz
100 $ 72.30 11:45:58 AM NYSE 24036G202our
100 $ 72.30 11:46:10 AM NYSE 24036G202oxc
100 $ 72.29 11:46:21 AM NYSE 24036G202oyj
100 $ 72.27 11:46:32 AM NYSE 24036G202p0b
99 $ 72.25 11:46:43 AM NYSE 24036G202p28
1 $ 72.24 11:47:18 AM NYSE 24036G202pcf
100 $ 72.24 11:47:18 AM NYSE 24036G202pch
100 $ 72.31 11:48:32 AM NYSE 24036G202prd
100 $ 72.28 11:48:51 AM NYSE 24036G202pvm
100 $ 72.30 11:49:38 AM NYSE 24036G202q57
100 $ 72.30 11:50:46 AM NYSE 24036G202qkr
100 $ 72.30 11:51:08 AM NYSE 24036G202qrc
100 $ 72.33 11:52:27 AM NYSE 24036G202ra0
100 $ 72.31 11:52:35 AM NYSE 24036G202rcn
100 $ 72.30 11:54:30 AM NYSE 24036G202s3z
100 $ 72.30 11:54:30 AM NYSE 24036G202s41
100 $ 72.28 11:55:24 AM NYSE 24036G202sgj
2 $ 72.30 11:56:45 AM NYSE 24036G202t0h
93 $ 72.32 11:57:01 AM NYSE 24036G202t3k
43 $ 72.32 11:57:08 AM NYSE 24036G202t51
5 $ 72.32 11:57:08 AM NYSE 24036G202t53
57 $ 72.32 11:57:34 AM NYSE 24036G202tav
100 $ 72.32 11:57:34 AM NYSE 24036G202tax
100 $ 72.32 11:57:34 AM NYSE 24036G202taz
12 $ 72.31 11:57:39 AM NYSE 24036G202tbv
88 $ 72.31 11:57:39 AM NYSE 24036G202tbx
79 $ 72.30 11:58:22 AM NYSE 24036G202tli
3 $ 72.30 11:58:22 AM NYSE 24036G202tlk
34 $ 72.33 12:00:23 PM NYSE 24036G202ue6
12 $ 72.33 12:00:23 PM NYSE 24036G202ue8
6 $ 72.33 12:00:23 PM NYSE 24036G202uea
66 $ 72.38 12:00:39 PM NYSE 24036G202uhn
14 $ 72.38 12:00:39 PM NYSE 24036G202uhp
34 $ 72.38 12:00:39 PM NYSE 24036G202uhl
100 $ 72.37 12:00:48 PM NYSE 24036G202ujj
100 $ 72.37 12:00:48 PM NYSE 24036G202ujl
52 $ 72.37 12:00:48 PM NYSE 24036G202ujn
100 $ 72.36 12:00:54 PM NYSE 24036G202ul4
100 $ 72.33 12:01:02 PM NYSE 24036G202un9
100 $ 72.33 12:01:58 PM NYSE 24036G202v0o
100 $ 72.32 12:02:07 PM NYSE 24036G202v3i
100 $ 72.31 12:02:13 PM NYSE 24036G202v55
12 $ 72.37 12:05:46 PM NYSE 24036G202wfe
24 $ 72.37 12:05:46 PM NYSE 24036G202wfg
100 $ 72.45 12:07:53 PM NYSE 24036G202xg0
100 $ 72.45 12:07:53 PM NYSE 24036G202xg2
100 $ 72.45 12:07:53 PM NYSE 24036G202xg4
100 $ 72.45 12:07:53 PM NYSE 24036G202xg6
64 $ 72.45 12:07:53 PM NYSE 24036G202xg8
100 $ 72.45 12:07:53 PM NYSE 24036G202xga
100 $ 72.45 12:07:53 PM NYSE 24036G202xgc
43 $ 72.50 12:09:29 PM NYSE 24036G202y4a
54 $ 72.50 12:09:53 PM NYSE 24036G202y7i
100 $ 72.52 12:10:47 PM NYSE 24036G202yk9
100 $ 72.52 12:10:47 PM NYSE 24036G202ykb
100 $ 72.52 12:10:47 PM NYSE 24036G202ykd
3 $ 72.52 12:10:47 PM NYSE 24036G202ykf
100 $ 72.56 12:11:36 PM NYSE 24036G202yz3
100 $ 72.56 12:11:36 PM NYSE 24036G202yz5
100 $ 72.59 12:14:18 PM NYSE 24036G202zuk
100 $ 72.59 12:14:18 PM NYSE 24036G202zum
100 $ 72.59 12:14:18 PM NYSE 24036G202zuo
100 $ 72.59 12:14:18 PM NYSE 24036G202zuq
100 $ 72.59 12:14:18 PM NYSE 24036G202zus
100 $ 72.60 12:15:33 PM NYSE 24036G20305w
100 $ 72.60 12:15:33 PM NYSE 24036G20305y
100 $ 72.60 12:15:33 PM NYSE 24036G203060
100 $ 72.61 12:16:19 PM NYSE 24036G2030g1
100 $ 72.56 12:16:39 PM NYSE 24036G2030jp
100 $ 72.53 12:17:01 PM NYSE 24036G2030n6
100 $ 72.55 12:18:27 PM NYSE 24036G20311q
100 $ 72.55 12:18:27 PM NYSE 24036G20311s
100 $ 72.53 12:18:48 PM NYSE 24036G20315m
100 $ 72.52 12:19:26 PM NYSE 24036G2031cz
100 $ 72.55 12:21:17 PM NYSE 24036G20326q
100 $ 72.55 12:21:17 PM NYSE 24036G203263
100 $ 72.55 12:21:17 PM NYSE 24036G20326k
100 $ 72.57 12:21:26 PM NYSE 24036G20329t
100 $ 72.56 12:22:02 PM NYSE 24036G2032gl
100 $ 72.56 12:22:18 PM NYSE 24036G2032l1
19 $ 72.55 12:23:34 PM NYSE 24036G2032yw
81 $ 72.60 12:23:50 PM NYSE 24036G20330w
100 $ 72.60 12:23:50 PM NYSE 24036G20330y
100 $ 72.59 12:25:16 PM NYSE 24036G2033hj
100 $ 72.59 12:25:16 PM NYSE 24036G2033hl
100 $ 72.55 12:25:44 PM NYSE 24036G2033n3
100 $ 72.54 12:26:32 PM NYSE 24036G2033v3
100 $ 72.51 12:26:39 PM NYSE 24036G2033y4
100 $ 72.57 12:29:41 PM NYSE 24036G2034tb
5 $ 72.59 12:30:02 PM NYSE 24036G2034xx
30 $ 72.59 12:30:05 PM NYSE 24036G2034yr
68 $ 72.59 12:30:05 PM NYSE 24036G2034yt
65 $ 72.59 12:30:05 PM NYSE 24036G2034yv
12 $ 72.60 12:30:21 PM NYSE 24036G203533
14 $ 72.60 12:30:21 PM NYSE 24036G203535
20 $ 72.60 12:30:21 PM NYSE 24036G203537
34 $ 72.60 12:30:21 PM NYSE 24036G203539
86 $ 72.60 12:30:21 PM NYSE 24036G20353b
46 $ 72.60 12:30:34 PM NYSE 24036G203560
61 $ 72.60 12:30:34 PM NYSE 24036G203562
20 $ 72.60 12:30:34 PM NYSE 24036G203564
47 $ 72.61 12:30:43 PM NYSE 24036G203571
39 $ 72.61 12:30:43 PM NYSE 24036G203573
53 $ 72.62 12:31:11 PM NYSE 24036G2035ar
47 $ 72.62 12:31:11 PM NYSE 24036G2035at
53 $ 72.62 12:31:11 PM NYSE 24036G2035av
100 $ 72.64 12:31:31 PM NYSE 24036G2035ez
100 $ 72.64 12:31:34 PM NYSE 24036G2035fo
100 $ 72.60 12:32:09 PM NYSE 24036G2035n5
100 $ 72.55 12:32:34 PM NYSE 24036G2035qz
100 $ 72.54 12:33:03 PM NYSE 24036G2035zh
100 $ 72.60 12:34:37 PM NYSE 24036G2036f5
84 $ 72.59 12:34:48 PM NYSE 24036G2036gz
16 $ 72.59 12:34:48 PM NYSE 24036G2036h1
100 $ 72.57 12:35:02 PM NYSE 24036G2036jh
100 $ 72.62 12:36:30 PM NYSE 24036G203715
44 $ 72.63 12:37:08 PM NYSE 24036G203767
56 $ 72.63 12:37:08 PM NYSE 24036G203769
100 $ 72.66 12:38:17 PM NYSE 24036G2037ir
100 $ 72.66 12:38:17 PM NYSE 24036G2037ip
30 $ 72.69 12:39:30 PM NYSE 24036G203805
70 $ 72.69 12:39:30 PM NYSE 24036G203801
100 $ 72.69 12:39:30 PM NYSE 24036G203803
56 $ 72.69 12:40:37 PM NYSE 24036G20388s
100 $ 72.70 12:40:54 PM NYSE 24036G2038a4
44 $ 72.70 12:40:54 PM NYSE 24036G2038a6
16 $ 72.69 12:41:13 PM NYSE 24036G2038fb
84 $ 72.69 12:41:18 PM NYSE 24036G2038fx
100 $ 72.68 12:41:39 PM NYSE 24036G2038m8
100 $ 72.67 12:42:08 PM NYSE 24036G2038oh
40 $ 72.71 12:43:49 PM NYSE 24036G2039bc
60 $ 72.71 12:43:49 PM NYSE 24036G2039be
100 $ 72.72 12:45:20 PM NYSE 24036G2039ty
100 $ 72.72 12:45:20 PM NYSE 24036G2039u0
89 $ 72.69 12:46:06 PM NYSE 24036G203a2k
100 $ 72.69 12:46:06 PM NYSE 24036G203a2p
11 $ 72.69 12:46:06 PM NYSE 24036G203a2t
100 $ 72.68 12:46:50 PM NYSE 24036G203ab4
100 $ 72.67 12:47:00 PM NYSE 24036G203afj
100 $ 72.67 12:48:37 PM NYSE 24036G203axd
24 $ 72.72 12:50:42 PM NYSE 24036G203bn6
40 $ 72.72 12:50:42 PM NYSE 24036G203bn8
59 $ 72.72 12:50:42 PM NYSE 24036G203bna
36 $ 72.72 12:50:42 PM NYSE 24036G203bnc
33 $ 72.72 12:50:42 PM NYSE 24036G203bne
41 $ 72.72 12:50:42 PM NYSE 24036G203bng
100 $ 72.72 12:50:42 PM NYSE 24036G203bni
67 $ 72.72 12:50:43 PM NYSE 24036G203bnk
100 $ 72.72 12:50:51 PM NYSE 24036G203bpj
100 $ 72.69 12:51:12 PM NYSE 24036G203bte
100 $ 72.67 12:51:43 PM NYSE 24036G203by3
100 $ 72.66 12:51:53 PM NYSE 24036G203c0d
100 $ 72.65 12:52:11 PM NYSE 24036G203c3a
99 $ 72.64 12:52:21 PM NYSE 24036G203c53
1 $ 72.64 12:52:21 PM NYSE 24036G203c55
100 $ 72.63 12:52:45 PM NYSE 24036G203c8u
100 $ 72.64 12:55:38 PM NYSE 24036G203d5v
52 $ 72.70 12:57:28 PM NYSE 24036G203dpx
31 $ 72.72 12:59:49 PM NYSE 24036G203egv
17 $ 72.72 13:00:13 PM NYSE 24036G203eo3
58 $ 72.72 13:00:13 PM NYSE 24036G203eo5
100 $ 72.72 13:00:13 PM NYSE 24036G203eo7
100 $ 72.72 13:00:13 PM NYSE 24036G203eo9
100 $ 72.72 13:00:13 PM NYSE 24036G203eob
42 $ 72.72 13:00:13 PM NYSE 24036G203eod
93 $ 72.67 13:00:22 PM NYSE 24036G203eq3
7 $ 72.66 13:00:22 PM NYSE 24036G203eq5
100 $ 72.69 13:01:05 PM NYSE 24036G203eym
81 $ 72.62 13:01:24 PM NYSE 24036G203f55
19 $ 72.62 13:01:24 PM NYSE 24036G203f57
100 $ 72.60 13:01:59 PM NYSE 24036G203far
12 $ 72.65 13:03:35 PM NYSE 24036G203fou
70 $ 72.68 13:04:05 PM NYSE 24036G203ftu
100 $ 72.68 13:04:05 PM NYSE 24036G203ftw
18 $ 72.68 13:04:05 PM NYSE 24036G203fty
23 $ 72.70 13:05:00 PM NYSE 24036G203g6r
17 $ 72.71 13:05:16 PM NYSE 24036G203gat
60 $ 72.71 13:05:16 PM NYSE 24036G203gav
100 $ 72.69 13:05:29 PM NYSE 24036G203gea
70 $ 72.68 13:05:36 PM NYSE 24036G203gfj
30 $ 72.68 13:05:36 PM NYSE 24036G203gfl
58 $ 72.70 13:05:53 PM NYSE 24036G203gi2
42 $ 72.70 13:05:53 PM NYSE 24036G203gi4
100 $ 72.73 13:07:02 PM NYSE 24036G203gx4
100 $ 72.72 13:08:38 PM NYSE 24036G203hfb
50 $ 72.71 13:08:44 PM NYSE 24036G203hgm
100 $ 72.70 13:08:50 PM NYSE 24036G203hif
50 $ 72.70 13:08:50 PM NYSE 24036G203hih
46 $ 72.72 13:11:25 PM NYSE 24036G203ibu
54 $ 72.72 13:11:25 PM NYSE 24036G203ibw
33 $ 72.75 13:12:05 PM NYSE 24036G203ih0
55 $ 72.76 13:12:56 PM NYSE 24036G203ist
12 $ 72.76 13:12:56 PM NYSE 24036G203isv
30 $ 72.81 13:15:05 PM NYSE 24036G203jcr
43 $ 72.81 13:15:05 PM NYSE 24036G203jct
20 $ 72.81 13:15:05 PM NYSE 24036G203jcv
100 $ 72.81 13:15:05 PM NYSE 24036G203jcl
100 $ 72.81 13:15:05 PM NYSE 24036G203jcn
7 $ 72.81 13:15:05 PM NYSE 24036G203jcp
29 $ 72.80 13:15:24 PM NYSE 24036G203jfy
71 $ 72.80 13:15:24 PM NYSE 24036G203jg1
100 $ 72.79 13:16:21 PM NYSE 24036G203js8
100 $ 72.76 13:17:19 PM NYSE 24036G203k0u
100 $ 72.75 13:18:27 PM NYSE 24036G203kcq
100 $ 72.74 13:18:32 PM NYSE 24036G203kd9
100 $ 72.74 13:18:50 PM NYSE 24036G203kge
100 $ 72.72 13:19:09 PM NYSE 24036G203kiy
100 $ 72.72 13:19:49 PM NYSE 24036G203kpz
100 $ 72.73 13:21:21 PM NYSE 24036G203l5u
100 $ 72.72 13:21:47 PM NYSE 24036G203la0
100 $ 72.71 13:22:12 PM NYSE 24036G203lf2
1 $ 72.72 13:24:20 PM NYSE 24036G203m3h
99 $ 72.72 13:24:33 PM NYSE 24036G203m83
100 $ 72.71 13:25:08 PM NYSE 24036G203mez
100 $ 72.70 13:25:56 PM NYSE 24036G203mn3
100 $ 72.69 13:26:17 PM NYSE 24036G203mr1
100 $ 72.70 13:27:25 PM NYSE 24036G203n2s
100 $ 72.71 13:29:25 PM NYSE 24036G203np8
100 $ 72.71 13:29:25 PM NYSE 24036G203npa
100 $ 72.70 13:29:33 PM NYSE 24036G203nqx
58 $ 72.69 13:29:50 PM NYSE 24036G203nsl
42 $ 72.69 13:29:50 PM NYSE 24036G203nsn
45 $ 72.64 13:29:59 PM NYSE 24036G203nwn
55 $ 72.64 13:29:59 PM NYSE 24036G203nwp
100 $ 72.64 13:30:18 PM NYSE 24036G203o0p
100 $ 72.67 13:31:26 PM NYSE 24036G203odu
15 $ 72.67 13:31:38 PM NYSE 24036G203og7
85 $ 72.67 13:31:38 PM NYSE 24036G203og9
26 $ 72.71 13:35:05 PM NYSE 24036G203pi0
74 $ 72.71 13:35:05 PM NYSE 24036G203pi2
100 $ 72.74 13:35:19 PM NYSE 24036G203pkw
3 $ 72.77 13:35:58 PM NYSE 24036G203pvu
97 $ 72.77 13:35:58 PM NYSE 24036G203pvw
15 $ 72.76 13:36:00 PM NYSE 24036G203pwb
37 $ 72.76 13:36:00 PM NYSE 24036G203pwk
48 $ 72.76 13:36:00 PM NYSE 24036G203pw8
100 $ 72.75 13:36:28 PM NYSE 24036G203q36
100 $ 72.76 13:36:59 PM NYSE 24036G203q9d
100 $ 72.75 13:37:06 PM NYSE 24036G203qb7
100 $ 72.74 13:37:55 PM NYSE 24036G203qjq
100 $ 72.73 13:39:05 PM NYSE 24036G203qvh
100 $ 72.71 13:39:44 PM NYSE 24036G203r47
100 $ 72.77 13:41:04 PM NYSE 24036G203rj1
100 $ 72.75 13:41:18 PM NYSE 24036G203roj
100 $ 72.74 13:41:24 PM NYSE 24036G203rqc
100 $ 72.72 13:41:45 PM NYSE 24036G203rwo
100 $ 72.73 13:42:56 PM NYSE 24036G203sa0
100 $ 72.74 13:43:48 PM NYSE 24036G203sjl
100 $ 72.73 13:44:11 PM NYSE 24036G203snp
100 $ 72.77 13:47:07 PM NYSE 24036G203tib
65 $ 72.79 13:47:51 PM NYSE 24036G203tnv
35 $ 72.79 13:47:51 PM NYSE 24036G203tnx
10 $ 72.78 13:47:56 PM NYSE 24036G203tol
4 $ 72.78 13:47:56 PM NYSE 24036G203tod
47 $ 72.78 13:47:56 PM NYSE 24036G203tof
39 $ 72.78 13:47:56 PM NYSE 24036G203toj
100 $ 72.78 13:49:42 PM NYSE 24036G203u4f
100 $ 72.77 13:50:04 PM NYSE 24036G203u7r
100 $ 72.76 13:50:16 PM NYSE 24036G203u9u
100 $ 72.75 13:50:32 PM NYSE 24036G203ud4
100 $ 72.75 13:52:10 PM NYSE 24036G203ut0
1 $ 72.77 13:52:30 PM NYSE 24036G203uxb
99 $ 72.78 13:53:11 PM NYSE 24036G203v4d
100 $ 72.78 13:55:14 PM NYSE 24036G203vpm
100 $ 72.78 13:55:14 PM NYSE 24036G203vpo
100 $ 72.78 13:55:14 PM NYSE 24036G203vpq
100 $ 72.78 13:55:21 PM NYSE 24036G203vrg
74 $ 72.77 13:55:36 PM NYSE 24036G203vu8
26 $ 72.77 13:55:36 PM NYSE 24036G203vub
100 $ 72.78 13:56:15 PM NYSE 24036G203w0o
100 $ 72.77 13:56:30 PM NYSE 24036G203w30
100 $ 72.78 13:58:55 PM NYSE 24036G203wsm
80 $ 72.78 13:58:55 PM NYSE 24036G203wso
100 $ 72.79 14:00:26 PM NYSE 24036G203xba
100 $ 72.79 14:00:26 PM NYSE 24036G203xb4
20 $ 72.79 14:00:26 PM NYSE 24036G203xb7
100 $ 72.79 14:00:26 PM NYSE 24036G203xbc
100 $ 72.79 14:00:26 PM NYSE 24036G203xbe
100 $ 72.77 14:00:29 PM NYSE 24036G203xc9
100 $ 72.75 14:02:35 PM NYSE 24036G203y59
100 $ 72.75 14:02:35 PM NYSE 24036G203y57
99 $ 72.75 14:02:35 PM NYSE 24036G203y5b
1 $ 72.75 14:03:04 PM NYSE 24036G203yd1
100 $ 72.80 14:05:00 PM NYSE 24036G203z3m
100 $ 72.80 14:05:00 PM NYSE 24036G203z3o
100 $ 72.80 14:05:00 PM NYSE 24036G203z3i
100 $ 72.80 14:05:00 PM NYSE 24036G203z3k
100 $ 72.79 14:05:15 PM NYSE 24036G203z6y
2 $ 72.78 14:06:02 PM NYSE 24036G203zf3
98 $ 72.78 14:06:34 PM NYSE 24036G203zlb
100 $ 72.78 14:06:34 PM NYSE 24036G203zl9
100 $ 72.80 14:06:52 PM NYSE 24036G203zpk
12 $ 72.80 14:07:17 PM NYSE 24036G203zvg
88 $ 72.80 14:07:17 PM NYSE 24036G203zvj
100 $ 72.80 14:07:50 PM NYSE 24036G20402f
100 $ 72.80 14:08:51 PM NYSE 24036G2040et
46 $ 72.80 14:10:37 PM NYSE 24036G2040xh
54 $ 72.80 14:10:37 PM NYSE 24036G2040xj
100 $ 72.80 14:10:37 PM NYSE 24036G2040xl
100 $ 72.80 14:10:37 PM NYSE 24036G2040xn
100 $ 72.79 14:11:14 PM NYSE 24036G20418a
100 $ 72.77 14:11:32 PM NYSE 24036G2041dz
100 $ 72.77 14:12:18 PM NYSE 24036G2041i9
100 $ 72.80 14:13:01 PM NYSE 24036G2041us
100 $ 72.80 14:13:01 PM NYSE 24036G2041uq
100 $ 72.80 14:13:33 PM NYSE 24036G20420c
100 $ 72.79 14:13:48 PM NYSE 24036G20421z
33 $ 72.80 14:14:09 PM NYSE 24036G20425n
67 $ 72.80 14:14:27 PM NYSE 24036G2042fm
100 $ 72.80 14:14:27 PM NYSE 24036G2042fo
100 $ 72.79 14:14:41 PM NYSE 24036G2042iq
13 $ 72.79 14:15:02 PM NYSE 24036G2042lm
87 $ 72.79 14:15:30 PM NYSE 24036G2042rb
100 $ 72.79 14:15:30 PM NYSE 24036G2042rd
100 $ 72.79 14:15:45 PM NYSE 24036G2042tx
100 $ 72.78 14:16:05 PM NYSE 24036G2042wp
100 $ 72.76 14:16:13 PM NYSE 24036G2042ya
100 $ 72.75 14:16:41 PM NYSE 24036G20432v
100 $ 72.78 14:17:11 PM NYSE 24036G20437e
100 $ 72.78 14:18:06 PM NYSE 24036G2043f5
100 $ 72.79 14:18:56 PM NYSE 24036G2043nt
4 $ 72.79 14:19:12 PM NYSE 24036G2043qb
96 $ 72.80 14:19:37 PM NYSE 24036G2043v8
48 $ 72.80 14:19:37 PM NYSE 24036G2043va
52 $ 72.80 14:19:37 PM NYSE 24036G2043vc
100 $ 72.79 14:19:54 PM NYSE 24036G2043yq
100 $ 72.80 14:20:11 PM NYSE 24036G20441p
100 $ 72.81 14:20:43 PM NYSE 24036G20448d
5 $ 72.84 14:21:24 PM NYSE 24036G2044gr
95 $ 72.83 14:21:30 PM NYSE 24036G2044hj
100 $ 72.83 14:22:20 PM NYSE 24036G2044oi
100 $ 72.83 14:23:10 PM NYSE 24036G2044zl
100 $ 72.84 14:24:52 PM NYSE 24036G2045h9
100 $ 72.83 14:25:16 PM NYSE 24036G2045lh
86 $ 72.81 14:25:25 PM NYSE 24036G2045pc
86 $ 72.81 14:25:34 PM NYSE 24036G2045qz
14 $ 72.81 14:25:34 PM NYSE 24036G2045r1
14 $ 72.81 14:25:50 PM NYSE 24036G2045up
100 $ 72.81 14:25:50 PM NYSE 24036G2045ur
100 $ 72.78 14:26:49 PM NYSE 24036G20464w
100 $ 72.79 14:27:29 PM NYSE 24036G2046c0
100 $ 72.75 14:27:42 PM NYSE 24036G2046g8
100 $ 72.74 14:28:24 PM NYSE 24036G2046nc
100 $ 72.73 14:29:16 PM NYSE 24036G2046wo
100 $ 72.72 14:29:19 PM NYSE 24036G2046wz
100 $ 72.73 14:29:39 PM NYSE 24036G20470b
100 $ 72.72 14:30:05 PM NYSE 24036G20474c
100 $ 72.73 14:30:52 PM NYSE 24036G2047cq
100 $ 72.78 14:31:37 PM NYSE 24036G2047kb
100 $ 72.77 14:31:49 PM NYSE 24036G2047lh
100 $ 72.77 14:32:11 PM NYSE 24036G2047p0
100 $ 72.76 14:32:12 PM NYSE 24036G2047pj
100 $ 72.78 14:32:35 PM NYSE 24036G2047ur
100 $ 72.78 14:32:39 PM NYSE 24036G20486e
100 $ 72.77 14:33:47 PM NYSE 24036G2048if
100 $ 72.78 14:33:58 PM NYSE 24036G2048k3
100 $ 72.78 14:34:13 PM NYSE 24036G2048mk
100 $ 72.77 14:34:39 PM NYSE 24036G2048q2
100 $ 72.77 14:34:49 PM NYSE 24036G2048sg
100 $ 72.77 14:35:02 PM NYSE 24036G2048va
100 $ 72.77 14:35:37 PM NYSE 24036G20491i
100 $ 72.77 14:36:26 PM NYSE 24036G2049aa
100 $ 72.78 14:37:01 PM NYSE 24036G2049f7
100 $ 72.78 14:37:12 PM NYSE 24036G2049hg
100 $ 72.78 14:37:33 PM NYSE 24036G2049lg
100 $ 72.77 14:37:47 PM NYSE 24036G2049nj
100 $ 72.75 14:38:13 PM NYSE 24036G2049sf
100 $ 72.75 14:38:58 PM NYSE 24036G2049zs
2 $ 72.75 14:39:21 PM NYSE 24036G204a49
19 $ 72.75 14:39:22 PM NYSE 24036G204a4b
56 $ 72.75 14:39:34 PM NYSE 24036G204a6v
3 $ 72.75 14:39:35 PM NYSE 24036G204a6x
23 $ 72.75 14:39:35 PM NYSE 24036G204a6z
97 $ 72.75 14:39:52 PM NYSE 24036G204a8o
100 $ 72.75 14:39:52 PM NYSE 24036G204a8q
100 $ 72.75 14:40:42 PM NYSE 24036G204afc
100 $ 72.78 14:41:01 PM NYSE 24036G204ajh
100 $ 72.80 14:41:32 PM NYSE 24036G204av1
100 $ 72.79 14:41:38 PM NYSE 24036G204avp
100 $ 72.79 14:42:13 PM NYSE 24036G204ay2
100 $ 72.77 14:42:32 PM NYSE 24036G204b3b
100 $ 72.77 14:43:28 PM NYSE 24036G204ben
100 $ 72.77 14:44:16 PM NYSE 24036G204blv
100 $ 72.78 14:44:26 PM NYSE 24036G204bn3
100 $ 72.79 14:44:59 PM NYSE 24036G204bqc
100 $ 72.78 14:45:07 PM NYSE 24036G204brn
100 $ 72.79 14:46:02 PM NYSE 24036G204c0z
100 $ 72.81 14:46:56 PM NYSE 24036G204c9n
9 $ 72.81 14:47:10 PM NYSE 24036G204cds
11 $ 72.81 14:47:10 PM NYSE 24036G204cdu
80 $ 72.81 14:47:54 PM NYSE 24036G204cln
100 $ 72.81 14:47:54 PM NYSE 24036G204clp
100 $ 72.81 14:48:38 PM NYSE 24036G204cru
100 $ 72.81 14:48:42 PM NYSE 24036G204csl
100 $ 72.80 14:49:04 PM NYSE 24036G204cxl
100 $ 72.79 14:49:36 PM NYSE 24036G204d2d
100 $ 72.78 14:50:24 PM NYSE 24036G204dba
100 $ 72.78 14:50:38 PM NYSE 24036G204dcq
100 $ 72.77 14:50:51 PM NYSE 24036G204dfv
100 $ 72.77 14:51:20 PM NYSE 24036G204dkm
100 $ 72.78 14:51:30 PM NYSE 24036G204dlw
100 $ 72.79 14:52:16 PM NYSE 24036G204dt2
100 $ 72.79 14:52:20 PM NYSE 24036G204dtf
100 $ 72.77 14:52:43 PM NYSE 24036G204dyg
100 $ 72.81 14:53:06 PM NYSE 24036G204e2p
4 $ 72.85 14:53:45 PM NYSE 24036G204e9u
100 $ 72.85 14:53:58 PM NYSE 24036G204ecn
96 $ 72.85 14:53:58 PM NYSE 24036G204ecl
100 $ 72.89 14:54:53 PM NYSE 24036G204eki
100 $ 72.89 14:55:41 PM NYSE 24036G204es2
100 $ 72.90 14:55:54 PM NYSE 24036G204etp
100 $ 72.89 14:56:34 PM NYSE 24036G204f2e
100 $ 72.88 14:57:34 PM NYSE 24036G204fc0
100 $ 72.88 14:58:26 PM NYSE 24036G204fnc
100 $ 72.88 14:58:32 PM NYSE 24036G204fo3
100 $ 72.84 14:59:15 PM NYSE 24036G204fw8
100 $ 72.88 15:00:02 PM NYSE 24036G204g4j
100 $ 72.89 15:00:18 PM NYSE 24036G204g7d
100 $ 72.89 15:00:42 PM NYSE 24036G204gby
100 $ 72.88 15:00:59 PM NYSE 24036G204gee
100 $ 72.87 15:01:25 PM NYSE 24036G204gjx
100 $ 72.86 15:01:45 PM NYSE 24036G204gq7
7 $ 72.88 15:02:27 PM NYSE 24036G204gxy
93 $ 72.88 15:02:27 PM NYSE 24036G204gy0
100 $ 72.89 15:02:36 PM NYSE 24036G204gzg
100 $ 72.89 15:02:43 PM NYSE 24036G204h05
100 $ 72.89 15:03:17 PM NYSE 24036G204h7h
100 $ 72.88 15:03:30 PM NYSE 24036G204hcj
100 $ 72.88 15:04:24 PM NYSE 24036G204hlr
100 $ 72.87 15:04:44 PM NYSE 24036G204hor
100 $ 72.84 15:04:54 PM NYSE 24036G204hr7
71 $ 72.81 15:05:13 PM NYSE 24036G204hv9
29 $ 72.80 15:05:23 PM NYSE 24036G204hwu
100 $ 72.80 15:05:23 PM NYSE 24036G204hww
100 $ 72.81 15:06:09 PM NYSE 24036G204i2o
100 $ 72.80 15:06:21 PM NYSE 24036G204i4a
100 $ 72.81 15:07:06 PM NYSE 24036G204ife
68 $ 72.77 15:07:23 PM NYSE 24036G204ilg
30 $ 72.75 15:07:25 PM NYSE 24036G204inu
2 $ 72.75 15:07:28 PM NYSE 24036G204iob
100 $ 72.72 15:07:47 PM NYSE 24036G204irt
100 $ 72.72 15:07:57 PM NYSE 24036G204itr
100 $ 72.70 15:08:02 PM NYSE 24036G204iu6
100 $ 72.70 15:09:00 PM NYSE 24036G204j68
100 $ 72.71 15:09:33 PM NYSE 24036G204jca
47 $ 72.68 15:09:45 PM NYSE 24036G204jee
1 $ 72.68 15:09:45 PM NYSE 24036G204jec
52 $ 72.68 15:09:54 PM NYSE 24036G204jfs
100 $ 72.68 15:09:54 PM NYSE 24036G204jfu
100 $ 72.71 15:10:39 PM NYSE 24036G204jn6
100 $ 72.71 15:11:08 PM NYSE 24036G204jt1
100 $ 72.71 15:11:25 PM NYSE 24036G204k3n
100 $ 72.71 15:11:36 PM NYSE 24036G204k7x
100 $ 72.73 15:12:23 PM NYSE 24036G204kfu
100 $ 72.70 15:13:07 PM NYSE 24036G204ktp
100 $ 72.70 15:13:07 PM NYSE 24036G204ktr
100 $ 72.68 15:13:15 PM NYSE 24036G204kw8
100 $ 72.69 15:13:24 PM NYSE 24036G204kxf
100 $ 72.71 15:13:43 PM NYSE 24036G204l0v
75 $ 72.70 15:14:01 PM NYSE 24036G204l56
25 $ 72.70 15:14:02 PM NYSE 24036G204l58
100 $ 72.69 15:14:04 PM NYSE 24036G204l60
5 $ 72.69 15:14:13 PM NYSE 24036G204lak
95 $ 72.69 15:14:14 PM NYSE 24036G204law
56 $ 72.67 15:14:57 PM NYSE 24036G204li5
44 $ 72.67 15:14:57 PM NYSE 24036G204li7
100 $ 72.68 15:15:49 PM NYSE 24036G204lun
100 $ 72.68 15:15:58 PM NYSE 24036G204lwl
100 $ 72.69 15:16:30 PM NYSE 24036G204m23
100 $ 72.68 15:16:42 PM NYSE 24036G204m3n
100 $ 72.73 15:17:12 PM NYSE 24036G204m8m
100 $ 72.73 15:17:32 PM NYSE 24036G204mc2
66 $ 72.74 15:17:37 PM NYSE 24036G204mcj
100 $ 72.77 15:18:26 PM NYSE 24036G204mk9
34 $ 72.77 15:18:26 PM NYSE 24036G204mkb
100 $ 72.76 15:18:38 PM NYSE 24036G204mmb
100 $ 72.75 15:19:22 PM NYSE 24036G204mu0
100 $ 72.74 15:20:07 PM NYSE 24036G204n42
100 $ 72.72 15:21:08 PM NYSE 24036G204ngg
100 $ 72.72 15:21:08 PM NYSE 24036G204ngi
100 $ 72.72 15:21:08 PM NYSE 24036G204ngk
100 $ 72.75 15:21:44 PM NYSE 24036G204noj
100 $ 72.75 15:21:44 PM NYSE 24036G204nol
100 $ 72.75 15:21:58 PM NYSE 24036G204nrc
100 $ 72.75 15:22:30 PM NYSE 24036G204nxk
100 $ 72.76 15:22:51 PM NYSE 24036G204o19
100 $ 72.77 15:23:47 PM NYSE 24036G204ob5
100 $ 72.77 15:23:47 PM NYSE 24036G204ob7
100 $ 72.76 15:24:43 PM NYSE 24036G204oki
100 $ 72.76 15:24:43 PM NYSE 24036G204okk
100 $ 72.79 15:25:27 PM NYSE 24036G204ow2
100 $ 72.79 15:25:27 PM NYSE 24036G204ow4
100 $ 72.81 15:26:16 PM NYSE 24036G204p46
100 $ 72.81 15:26:16 PM NYSE 24036G204p48
6 $ 72.83 15:26:53 PM NYSE 24036G204pd6
10 $ 72.83 15:26:56 PM NYSE 24036G204pdj
18 $ 72.83 15:26:56 PM NYSE 24036G204pdl
100 $ 72.83 15:27:00 PM NYSE 24036G204pei
34 $ 72.83 15:27:01 PM NYSE 24036G204pek
66 $ 72.83 15:27:01 PM NYSE 24036G204pem
29 $ 72.84 15:27:18 PM NYSE 24036G204phe
12 $ 72.84 15:27:18 PM NYSE 24036G204phh
54 $ 72.84 15:27:18 PM NYSE 24036G204phj
71 $ 72.84 15:27:18 PM NYSE 24036G204php
58 $ 72.86 15:27:26 PM NYSE 24036G204pjk
11 $ 72.86 15:27:26 PM NYSE 24036G204pjm
26 $ 72.85 15:27:27 PM NYSE 24036G204pjr
5 $ 72.85 15:27:27 PM NYSE 24036G204pjp
100 $ 72.83 15:27:46 PM NYSE 24036G204pmx
100 $ 72.82 15:27:47 PM NYSE 24036G204pn0
100 $ 72.81 15:28:46 PM NYSE 24036G204q04
100 $ 72.81 15:28:46 PM NYSE 24036G204q06
100 $ 72.81 15:28:46 PM NYSE 24036G204q08
100 $ 72.84 15:29:33 PM NYSE 24036G204qdv
100 $ 72.84 15:29:33 PM NYSE 24036G204qdx
100 $ 72.84 15:29:33 PM NYSE 24036G204qdz
100 $ 72.84 15:29:43 PM NYSE 24036G204qgh
100 $ 72.84 15:29:53 PM NYSE 24036G204qi6
100 $ 72.84 15:30:27 PM NYSE 24036G204qq7
100 $ 72.84 15:30:27 PM NYSE 24036G204qq9
100 $ 72.84 15:30:27 PM NYSE 24036G204qqb
100 $ 72.78 15:31:20 PM NYSE 24036G204r1f
79 $ 72.78 15:31:20 PM NYSE 24036G204r1h
100 $ 72.78 15:31:20 PM NYSE 24036G204r1j
100 $ 72.79 15:32:05 PM NYSE 24036G204rap
21 $ 72.79 15:32:05 PM NYSE 24036G204rar
100 $ 72.79 15:32:05 PM NYSE 24036G204rat
79 $ 72.79 15:32:05 PM NYSE 24036G204rav
100 $ 72.81 15:32:23 PM NYSE 24036G204rfe
21 $ 72.81 15:32:23 PM NYSE 24036G204rfg
100 $ 72.81 15:32:23 PM NYSE 24036G204rfi
6 $ 72.83 15:32:46 PM NYSE 24036G204rla
24 $ 72.83 15:32:46 PM NYSE 24036G204rlc
100 $ 72.83 15:32:50 PM NYSE 24036G204rmh
70 $ 72.83 15:32:50 PM NYSE 24036G204rmj
13 $ 72.83 15:32:55 PM NYSE 24036G204rn6
4 $ 72.84 15:33:15 PM NYSE 24036G204rsh
83 $ 72.84 15:33:35 PM NYSE 24036G204rz7
100 $ 72.84 15:33:35 PM NYSE 24036G204rz9
3 $ 72.84 15:33:35 PM NYSE 24036G204rzb
97 $ 72.84 15:33:35 PM NYSE 24036G204rzd
100 $ 72.84 15:33:35 PM NYSE 24036G204rzf
100 $ 72.83 15:33:53 PM NYSE 24036G204s4q
38 $ 72.82 15:33:59 PM NYSE 24036G204s69
1 $ 72.82 15:33:59 PM NYSE 24036G204s6b
61 $ 72.82 15:34:33 PM NYSE 24036G204sdx
100 $ 72.82 15:34:33 PM NYSE 24036G204sdz
39 $ 72.82 15:34:33 PM NYSE 24036G204se1
100 $ 72.83 15:35:08 PM NYSE 24036G204sn8
61 $ 72.83 15:35:08 PM NYSE 24036G204sna
100 $ 72.83 15:35:08 PM NYSE 24036G204snc
100 $ 72.83 15:35:08 PM NYSE 24036G204sne
100 $ 72.82 15:35:19 PM NYSE 24036G204sr7
18 $ 72.81 15:35:42 PM NYSE 24036G204t1k
1 $ 72.81 15:35:42 PM NYSE 24036G204t1n
100 $ 72.81 15:35:42 PM NYSE 24036G204t1p
81 $ 72.81 15:35:42 PM NYSE 24036G204t1r
100 $ 72.80 15:36:16 PM NYSE 24036G204ti4
100 $ 72.80 15:36:16 PM NYSE 24036G204ti2
100 $ 72.79 15:37:09 PM NYSE 24036G204tyh
100 $ 72.79 15:37:09 PM NYSE 24036G204tyj
100 $ 72.79 15:37:09 PM NYSE 24036G204tyl
100 $ 72.79 15:37:10 PM NYSE 24036G204tyn
100 $ 72.79 15:37:10 PM NYSE 24036G204typ
100 $ 72.76 15:37:24 PM NYSE 24036G204u25
1 $ 72.74 15:38:02 PM NYSE 24036G204uf1
100 $ 72.74 15:38:02 PM NYSE 24036G204uf3
77 $ 72.74 15:38:02 PM NYSE 24036G204uf5
22 $ 72.74 15:38:02 PM NYSE 24036G204uf7
100 $ 72.73 15:39:00 PM NYSE 24036G204uyj
100 $ 72.73 15:39:00 PM NYSE 24036G204uyl
16 $ 72.73 15:39:00 PM NYSE 24036G204uyn
100 $ 72.73 15:39:00 PM NYSE 24036G204uyp
11 $ 72.73 15:39:00 PM NYSE 24036G204uyr
73 $ 72.73 15:39:00 PM NYSE 24036G204uyt
50 $ 72.73 15:39:00 PM NYSE 24036G204uyv
50 $ 72.73 15:39:00 PM NYSE 24036G204uyx
100 $ 72.73 15:40:00 PM NYSE 24036G204vhx
100 $ 72.73 15:40:00 PM NYSE 24036G204vhz
100 $ 72.73 15:40:00 PM NYSE 24036G204vi1
100 $ 72.73 15:40:00 PM NYSE 24036G204vi3
100 $ 72.73 15:40:00 PM NYSE 24036G204vi5
100 $ 72.73 15:40:54 PM NYSE 24036G204w3u
100 $ 72.73 15:40:54 PM NYSE 24036G204w3w
100 $ 72.73 15:40:54 PM NYSE 24036G204w3y
100 $ 72.72 15:42:02 PM NYSE 24036G204wsx
100 $ 72.72 15:42:02 PM NYSE 24036G204wt1
48 $ 72.70 15:44:51 PM NYSE 24036G204y5g
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKABKCBKKKBKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement