REG - CRH PLC - Transaction in Own Shares
07/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240207:nRSG3332Ca&default-theme=true
RNS Number : 3332C CRH PLC 07 February 2024
7(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 6(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
89,300 $73.0753 $73.48 $72.74 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21(st), 2023 and were effected by CRH's broker as part of the
Programme announced on December 21(st), 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,972,397 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,199,605 of its ordinary shares in
treasury, which represents 5.627 % of the issued ordinary share capital of
CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 6(th) February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 6(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $73.0753 89,300
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 72.86 09:30:07 AM NYSE 24037G200cto
100 $ 72.91 09:30:29 AM NYSE 24037G200esq
100 $ 72.99 09:30:46 AM NYSE 24037G200f0j
45 $ 72.94 09:31:05 AM NYSE 24037G200far
21 $ 72.94 09:31:05 AM NYSE 24037G200fat
111 $ 72.94 09:31:05 AM NYSE 24037G200fav
44 $ 72.94 09:31:05 AM NYSE 24037G200fb2
79 $ 72.94 09:31:05 AM NYSE 24037G200fb6
100 $ 72.98 09:31:28 AM NYSE 24037G200fiv
62 $ 72.98 09:31:35 AM NYSE 24037G200flz
38 $ 72.99 09:31:35 AM NYSE 24037G200fm1
70 $ 72.89 09:31:57 AM NYSE 24037G200fut
60 $ 72.89 09:31:57 AM NYSE 24037G200fuv
30 $ 72.89 09:31:57 AM NYSE 24037G200fux
40 $ 72.89 09:31:57 AM NYSE 24037G200fuz
100 $ 72.83 09:31:58 AM NYSE 24037G200fvy
100 $ 72.91 09:33:07 AM NYSE 24037G200hcn
66 $ 72.91 09:33:07 AM NYSE 24037G200hcp
34 $ 72.91 09:33:07 AM NYSE 24037G200hcr
100 $ 72.83 09:33:07 AM NYSE 24037G200hcx
100 $ 72.83 09:33:07 AM NYSE 24037G200hd4
100 $ 72.83 09:33:07 AM NYSE 24037G200hd6
7 $ 72.97 09:33:43 AM NYSE 24037G200iky
100 $ 72.98 09:33:58 AM NYSE 24037G200iqh
93 $ 72.98 09:33:58 AM NYSE 24037G200iqj
7 $ 72.98 09:33:58 AM NYSE 24037G200iql
100 $ 73.02 09:34:50 AM NYSE 24037G200jhy
100 $ 73.02 09:34:50 AM NYSE 24037G200ji0
100 $ 73.02 09:34:50 AM NYSE 24037G200ji2
100 $ 73.02 09:34:50 AM NYSE 24037G200ji4
200 $ 73.03 09:34:50 AM NYSE 24037G200ji6
100 $ 73.035 09:35:07 AM NYSE 24037G200k2b
100 $ 73.105 09:35:35 AM NYSE 24037G200kll
200 $ 73.14 09:36:09 AM NYSE 24037G200kx9
62 $ 73.14 09:36:09 AM NYSE 24037G200kxb
100 $ 73.14 09:36:09 AM NYSE 24037G200kxd
100 $ 73.14 09:36:09 AM NYSE 24037G200kxf
100 $ 73.14 09:36:09 AM NYSE 24037G200kxh
38 $ 73.14 09:36:09 AM NYSE 24037G200kxj
100 $ 73.125 09:36:10 AM NYSE 24037G200kxl
100 $ 73.085 09:36:10 AM NYSE 24037G200kxn
87 $ 73.10 09:37:22 AM NYSE 24037G200lna
100 $ 73.10 09:37:22 AM NYSE 24037G200lnc
22 $ 73.10 09:37:22 AM NYSE 24037G200lne
78 $ 73.10 09:37:22 AM NYSE 24037G200lng
13 $ 73.10 09:37:22 AM NYSE 24037G200lni
90 $ 73.10 09:37:22 AM NYSE 24037G200lnk
57 $ 73.10 09:37:22 AM NYSE 24037G200lnm
10 $ 73.10 09:37:22 AM NYSE 24037G200lno
43 $ 73.10 09:37:22 AM NYSE 24037G200lnq
100 $ 73.08 09:37:53 AM NYSE 24037G200m99
100 $ 73.08 09:37:53 AM NYSE 24037G200m9b
88 $ 73.21 09:38:26 AM NYSE 24037G200mlb
76 $ 73.21 09:38:26 AM NYSE 24037G200mld
76 $ 73.21 09:38:26 AM NYSE 24037G200mlf
12 $ 73.21 09:38:26 AM NYSE 24037G200mlh
24 $ 73.21 09:38:26 AM NYSE 24037G200mlj
24 $ 73.21 09:38:26 AM NYSE 24037G200mll
100 $ 73.19 09:39:24 AM NYSE 24037G200n74
100 $ 73.19 09:39:24 AM NYSE 24037G200n76
100 $ 73.19 09:39:24 AM NYSE 24037G200n78
100 $ 73.19 09:39:24 AM NYSE 24037G200n7a
100 $ 73.19 09:39:24 AM NYSE 24037G200n7c
100 $ 73.17 09:40:05 AM NYSE 24037G200nmk
100 $ 73.17 09:40:05 AM NYSE 24037G200nmm
100 $ 73.17 09:40:05 AM NYSE 24037G200nmo
100 $ 73.17 09:40:05 AM NYSE 24037G200nmq
100 $ 73.17 09:40:19 AM NYSE 24037G200nqf
58 $ 73.15 09:41:00 AM NYSE 24037G200o74
42 $ 73.14 09:41:00 AM NYSE 24037G200o76
100 $ 73.14 09:41:00 AM NYSE 24037G200o78
100 $ 73.14 09:41:00 AM NYSE 24037G200o7a
100 $ 73.19 09:41:10 AM NYSE 24037G200ob2
100 $ 73.16 09:41:25 AM NYSE 24037G200oec
37 $ 73.16 09:41:36 AM NYSE 24037G200oi1
100 $ 73.16 09:41:36 AM NYSE 24037G200oi5
63 $ 73.16 09:41:36 AM NYSE 24037G200oi7
100 $ 73.11 09:41:46 AM NYSE 24037G200olq
100 $ 73.17 09:42:47 AM NYSE 24037G200pk3
100 $ 73.17 09:42:47 AM NYSE 24037G200pk5
100 $ 73.17 09:42:47 AM NYSE 24037G200pk7
100 $ 73.17 09:42:47 AM NYSE 24037G200pk9
11 $ 73.11 09:43:05 AM NYSE 24037G200psb
89 $ 73.14 09:43:55 AM NYSE 24037G200qai
100 $ 73.14 09:43:55 AM NYSE 24037G200qak
100 $ 73.14 09:43:55 AM NYSE 24037G200qam
100 $ 73.14 09:43:56 AM NYSE 24037G200qao
100 $ 73.14 09:43:56 AM NYSE 24037G200qaq
11 $ 73.14 09:43:56 AM NYSE 24037G200qas
89 $ 73.14 09:43:56 AM NYSE 24037G200qau
10 $ 73.16 09:44:49 AM NYSE 24037G200qmi
90 $ 73.17 09:45:11 AM NYSE 24037G200qz0
100 $ 73.17 09:45:11 AM NYSE 24037G200qz2
100 $ 73.17 09:45:11 AM NYSE 24037G200qz4
100 $ 73.17 09:45:11 AM NYSE 24037G200qz6
100 $ 73.17 09:45:11 AM NYSE 24037G200qz8
90 $ 73.11 09:45:17 AM NYSE 24037G200r1g
30 $ 73.10 09:45:24 AM NYSE 24037G200r3o
10 $ 73.10 09:45:24 AM NYSE 24037G200r3q
25 $ 73.11 09:45:34 AM NYSE 24037G200r7q
45 $ 73.11 09:45:34 AM NYSE 24037G200r80
50 $ 73.11 09:45:34 AM NYSE 24037G200r82
100 $ 73.11 09:45:56 AM NYSE 24037G200rdi
50 $ 73.11 09:45:56 AM NYSE 24037G200rdk
84 $ 73.09 09:46:29 AM NYSE 24037G200rnk
16 $ 73.09 09:46:29 AM NYSE 24037G200rnm
100 $ 73.10 09:47:17 AM NYSE 24037G200s26
12 $ 73.10 09:47:17 AM NYSE 24037G200s28
88 $ 73.07 09:47:28 AM NYSE 24037G200s61
78 $ 73.07 09:47:28 AM NYSE 24037G200s63
100 $ 73.07 09:47:28 AM NYSE 24037G200s65
6 $ 73.09 09:47:51 AM NYSE 24037G200sdy
16 $ 73.08 09:47:58 AM NYSE 24037G200sfu
100 $ 73.08 09:47:58 AM NYSE 24037G200sfw
100 $ 73.08 09:47:58 AM NYSE 24037G200sfy
100 $ 73.02 09:48:12 AM NYSE 24037G200sir
100 $ 73.04 09:48:27 AM NYSE 24037G200srb
9 $ 73.01 09:48:56 AM NYSE 24037G200sz1
65 $ 73.01 09:50:01 AM NYSE 24037G200th4
100 $ 73.01 09:50:01 AM NYSE 24037G200th6
25 $ 73.01 09:50:01 AM NYSE 24037G200tgs
91 $ 73.01 09:50:01 AM NYSE 24037G200tgu
100 $ 73.01 09:50:01 AM NYSE 24037G200tgw
100 $ 73.01 09:50:01 AM NYSE 24037G200tgy
75 $ 73.01 09:50:01 AM NYSE 24037G200th0
35 $ 73.01 09:50:01 AM NYSE 24037G200th2
100 $ 73.00 09:50:21 AM NYSE 24037G200tsh
100 $ 73.00 09:50:21 AM NYSE 24037G200tsj
100 $ 72.98 09:50:57 AM NYSE 24037G200u1u
100 $ 72.98 09:50:57 AM NYSE 24037G200u1w
100 $ 72.92 09:51:02 AM NYSE 24037G200u3p
100 $ 72.95 09:51:38 AM NYSE 24037G200ve5
94 $ 72.95 09:51:38 AM NYSE 24037G200ve7
6 $ 72.95 09:51:38 AM NYSE 24037G200ve9
100 $ 72.96 09:52:38 AM NYSE 24037G200wjn
100 $ 72.96 09:52:38 AM NYSE 24037G200wjp
49 $ 72.96 09:52:38 AM NYSE 24037G200wjr
4 $ 72.96 09:52:38 AM NYSE 24037G200wjt
12 $ 72.98 09:52:45 AM NYSE 24037G200wmf
35 $ 72.98 09:52:45 AM NYSE 24037G200wmh
100 $ 72.98 09:52:45 AM NYSE 24037G200wmj
100 $ 72.96 09:52:52 AM NYSE 24037G200wrf
100 $ 72.97 09:53:04 AM NYSE 24037G200wxe
80 $ 73.00 09:53:33 AM NYSE 24037G200xb9
10 $ 73.00 09:53:33 AM NYSE 24037G200xbb
90 $ 73.01 09:53:34 AM NYSE 24037G200xbi
10 $ 73.01 09:53:34 AM NYSE 24037G200xbk
10 $ 73.01 09:53:34 AM NYSE 24037G200xbf
100 $ 73.01 09:53:38 AM NYSE 24037G200xd0
100 $ 72.98 09:53:53 AM NYSE 24037G200xql
100 $ 72.97 09:54:07 AM NYSE 24037G200xws
100 $ 72.98 09:55:01 AM NYSE 24037G200yit
100 $ 72.98 09:55:01 AM NYSE 24037G200yiv
100 $ 72.98 09:55:01 AM NYSE 24037G200yix
100 $ 72.95 09:55:17 AM NYSE 24037G200yp0
100 $ 72.96 09:55:58 AM NYSE 24037G200z25
100 $ 72.96 09:55:58 AM NYSE 24037G200z27
72 $ 72.96 09:55:58 AM NYSE 24037G200z29
28 $ 72.96 09:55:58 AM NYSE 24037G200z2b
100 $ 72.94 09:56:23 AM NYSE 24037G200z8e
100 $ 72.94 09:56:23 AM NYSE 24037G200z8g
100 $ 72.92 09:56:38 AM NYSE 24037G200zcm
100 $ 72.94 09:57:03 AM NYSE 24037G200zh9
50 $ 72.99 09:58:30 AM NYSE 24037G20101k
94 $ 72.99 09:58:32 AM NYSE 24037G20101u
50 $ 72.99 09:58:32 AM NYSE 24037G20101w
100 $ 72.95 09:59:42 AM NYSE 24037G2010kj
6 $ 72.95 09:59:42 AM NYSE 24037G2010kl
100 $ 72.95 09:59:42 AM NYSE 24037G2010kn
100 $ 72.95 09:59:42 AM NYSE 24037G2010kp
100 $ 72.95 09:59:42 AM NYSE 24037G2010kr
100 $ 72.95 09:59:42 AM NYSE 24037G2010kt
100 $ 72.95 09:59:42 AM NYSE 24037G2010kv
100 $ 72.95 09:59:42 AM NYSE 24037G2010kx
100 $ 72.95 09:59:42 AM NYSE 24037G2010kz
11 $ 72.92 10:00:13 AM NYSE 24037G20110g
100 $ 72.93 10:00:39 AM NYSE 24037G20116n
100 $ 72.93 10:00:39 AM NYSE 24037G20116p
89 $ 72.93 10:00:39 AM NYSE 24037G20116r
100 $ 72.91 10:00:46 AM NYSE 24037G20118f
100 $ 72.91 10:01:47 AM NYSE 24037G2011s4
100 $ 72.91 10:01:47 AM NYSE 24037G2011s6
100 $ 72.91 10:01:47 AM NYSE 24037G2011s8
100 $ 72.96 10:02:35 AM NYSE 24037G2012l0
20 $ 72.96 10:02:35 AM NYSE 24037G2012l2
80 $ 72.96 10:02:35 AM NYSE 24037G2012l4
90 $ 72.96 10:02:35 AM NYSE 24037G2012l6
10 $ 72.96 10:02:35 AM NYSE 24037G2012l8
100 $ 72.95 10:02:48 AM NYSE 24037G2012sm
100 $ 72.93 10:03:17 AM NYSE 24037G20138p
70 $ 72.97 10:04:30 AM NYSE 24037G2014no
10 $ 72.97 10:05:11 AM NYSE 24037G20153d
20 $ 72.95 10:05:12 AM NYSE 24037G20153l
86 $ 72.95 10:05:12 AM NYSE 24037G20153n
100 $ 72.94 10:05:21 AM NYSE 24037G20157g
14 $ 72.94 10:05:21 AM NYSE 24037G20157i
100 $ 72.94 10:05:21 AM NYSE 24037G20157k
100 $ 72.94 10:05:21 AM NYSE 24037G20157m
100 $ 72.94 10:05:21 AM NYSE 24037G20157o
20 $ 72.93 10:05:49 AM NYSE 24037G2015kh
100 $ 72.93 10:05:49 AM NYSE 24037G2015kj
80 $ 72.93 10:05:49 AM NYSE 24037G2015kl
100 $ 72.93 10:06:16 AM NYSE 24037G2015ui
100 $ 72.93 10:06:20 AM NYSE 24037G2015vq
91 $ 72.91 10:06:35 AM NYSE 24037G2015zx
5 $ 72.97 10:07:10 AM NYSE 24037G2016i2
100 $ 72.97 10:07:10 AM NYSE 24037G2016i4
4 $ 72.97 10:07:10 AM NYSE 24037G2016i8
100 $ 72.96 10:07:35 AM NYSE 24037G2016x1
100 $ 72.94 10:08:07 AM NYSE 24037G2017a2
100 $ 72.95 10:08:48 AM NYSE 24037G2017o8
100 $ 72.95 10:08:48 AM NYSE 24037G2017oa
40 $ 72.94 10:08:58 AM NYSE 24037G2017rg
48 $ 72.94 10:09:18 AM NYSE 24037G2017xm
10 $ 72.94 10:09:18 AM NYSE 24037G2017xo
2 $ 72.94 10:09:18 AM NYSE 24037G2017xq
38 $ 72.93 10:09:18 AM NYSE 24037G2017xs
62 $ 72.92 10:09:34 AM NYSE 24037G20183e
9 $ 72.91 10:09:34 AM NYSE 24037G20183g
35 $ 72.92 10:09:41 AM NYSE 24037G20185a
41 $ 72.92 10:09:41 AM NYSE 24037G20185c
100 $ 72.92 10:10:01 AM NYSE 24037G2018cj
15 $ 72.92 10:10:01 AM NYSE 24037G2018cl
100 $ 72.90 10:10:17 AM NYSE 24037G2018jt
94 $ 72.88 10:10:56 AM NYSE 24037G2018xm
100 $ 72.88 10:10:56 AM NYSE 24037G2018xo
100 $ 72.88 10:13:05 AM NYSE 24037G201a8x
100 $ 72.88 10:13:05 AM NYSE 24037G201a8z
100 $ 72.88 10:13:05 AM NYSE 24037G201a8t
6 $ 72.88 10:13:05 AM NYSE 24037G201a8v
100 $ 72.88 10:13:05 AM NYSE 24037G201a91
33 $ 72.88 10:13:05 AM NYSE 24037G201a93
67 $ 72.88 10:13:05 AM NYSE 24037G201a96
81 $ 72.88 10:13:05 AM NYSE 24037G201a98
100 $ 72.88 10:13:05 AM NYSE 24037G201a9a
19 $ 72.88 10:13:05 AM NYSE 24037G201a9c
100 $ 72.84 10:13:12 AM NYSE 24037G201abx
100 $ 72.80 10:13:35 AM NYSE 24037G201amn
100 $ 72.80 10:13:39 AM NYSE 24037G201ao5
16 $ 72.83 10:14:07 AM NYSE 24037G201aye
30 $ 72.83 10:14:07 AM NYSE 24037G201ayg
30 $ 72.83 10:14:07 AM NYSE 24037G201ayi
24 $ 72.83 10:14:07 AM NYSE 24037G201ayk
100 $ 72.82 10:14:34 AM NYSE 24037G201b7e
80 $ 72.85 10:14:58 AM NYSE 24037G201bct
20 $ 72.86 10:15:05 AM NYSE 24037G201bg0
100 $ 72.86 10:15:05 AM NYSE 24037G201bg2
100 $ 72.87 10:15:40 AM NYSE 24037G201brv
47 $ 72.86 10:15:52 AM NYSE 24037G201bva
57 $ 72.85 10:16:23 AM NYSE 24037G201c50
53 $ 72.85 10:16:23 AM NYSE 24037G201c52
43 $ 72.85 10:16:23 AM NYSE 24037G201c54
100 $ 72.90 10:17:25 AM NYSE 24037G201czr
100 $ 72.90 10:17:25 AM NYSE 24037G201czt
98 $ 72.89 10:18:38 AM NYSE 24037G201e1x
2 $ 72.89 10:18:38 AM NYSE 24037G201e1z
31 $ 72.89 10:18:38 AM NYSE 24037G201e1n
23 $ 72.89 10:18:38 AM NYSE 24037G201e1p
100 $ 72.89 10:18:38 AM NYSE 24037G201e1r
100 $ 72.89 10:18:38 AM NYSE 24037G201e1t
46 $ 72.89 10:18:38 AM NYSE 24037G201e1v
4 $ 72.87 10:19:24 AM NYSE 24037G201eji
1 $ 72.87 10:19:24 AM NYSE 24037G201ejk
76 $ 72.87 10:19:24 AM NYSE 24037G201ejm
13 $ 72.87 10:19:24 AM NYSE 24037G201ejo
6 $ 72.87 10:19:24 AM NYSE 24037G201ejq
25 $ 72.87 10:20:24 AM NYSE 24037G201fd6
59 $ 72.87 10:20:24 AM NYSE 24037G201fd0
16 $ 72.87 10:20:24 AM NYSE 24037G201fd2
15 $ 72.87 10:20:24 AM NYSE 24037G201fd4
100 $ 72.87 10:20:27 AM NYSE 24037G201ffb
85 $ 72.87 10:20:27 AM NYSE 24037G201ffd
19 $ 72.85 10:20:55 AM NYSE 24037G201fqk
32 $ 72.85 10:20:55 AM NYSE 24037G201fqm
24 $ 72.86 10:21:08 AM NYSE 24037G201ft1
25 $ 72.85 10:21:54 AM NYSE 24037G201g9v
25 $ 72.85 10:21:54 AM NYSE 24037G201g9x
5 $ 72.85 10:21:54 AM NYSE 24037G201g9z
30 $ 72.85 10:21:54 AM NYSE 24037G201ga1
40 $ 72.85 10:21:54 AM NYSE 24037G201ga3
5 $ 72.85 10:21:54 AM NYSE 24037G201ga5
62 $ 72.85 10:21:54 AM NYSE 24037G201ga7
25 $ 72.85 10:21:54 AM NYSE 24037G201ga9
69 $ 72.85 10:21:54 AM NYSE 24037G201gab
8 $ 72.85 10:21:54 AM NYSE 24037G201gad
31 $ 72.85 10:21:54 AM NYSE 24037G201gaf
11 $ 72.86 10:22:56 AM NYSE 24037G201gu0
11 $ 72.86 10:23:11 AM NYSE 24037G201h08
100 $ 72.84 10:24:38 AM NYSE 24037G201hz3
100 $ 72.84 10:24:38 AM NYSE 24037G201hz5
78 $ 72.84 10:24:38 AM NYSE 24037G201hz7
100 $ 72.84 10:24:39 AM NYSE 24037G201hz9
100 $ 72.84 10:24:39 AM NYSE 24037G201hzb
100 $ 72.84 10:24:39 AM NYSE 24037G201hzd
100 $ 72.84 10:24:39 AM NYSE 24037G201hzf
100 $ 72.83 10:24:53 AM NYSE 24037G201i2y
48 $ 72.81 10:25:29 AM NYSE 24037G201ips
52 $ 72.82 10:26:06 AM NYSE 24037G201j3m
82 $ 72.82 10:26:06 AM NYSE 24037G201j3o
18 $ 72.82 10:26:06 AM NYSE 24037G201j3q
100 $ 72.82 10:26:06 AM NYSE 24037G201j3s
70 $ 72.82 10:26:06 AM NYSE 24037G201j3u
30 $ 72.82 10:26:06 AM NYSE 24037G201j3w
100 $ 72.79 10:26:44 AM NYSE 24037G201jhx
100 $ 72.76 10:27:18 AM NYSE 24037G201jux
100 $ 72.76 10:27:18 AM NYSE 24037G201juz
2 $ 72.77 10:28:16 AM NYSE 24037G201kfj
40 $ 72.77 10:28:16 AM NYSE 24037G201kfl
43 $ 72.77 10:28:16 AM NYSE 24037G201kfn
15 $ 72.77 10:28:16 AM NYSE 24037G201kfp
5 $ 72.77 10:28:16 AM NYSE 24037G201kfr
80 $ 72.77 10:28:16 AM NYSE 24037G201kfu
15 $ 72.77 10:28:16 AM NYSE 24037G201kfw
45 $ 72.77 10:28:16 AM NYSE 24037G201kfy
10 $ 72.77 10:28:16 AM NYSE 24037G201kg0
45 $ 72.77 10:28:17 AM NYSE 24037G201kgl
100 $ 72.82 10:28:30 AM NYSE 24037G201kka
100 $ 72.84 10:29:00 AM NYSE 24037G201kyc
10 $ 72.90 10:30:44 AM NYSE 24037G201m4t
10 $ 72.90 10:30:44 AM NYSE 24037G201m4v
40 $ 72.90 10:30:44 AM NYSE 24037G201m4x
10 $ 72.90 10:30:44 AM NYSE 24037G201m4z
30 $ 72.90 10:30:44 AM NYSE 24037G201m51
10 $ 72.90 10:30:44 AM NYSE 24037G201m53
10 $ 72.90 10:30:44 AM NYSE 24037G201m55
40 $ 72.90 10:30:44 AM NYSE 24037G201m57
10 $ 72.90 10:30:44 AM NYSE 24037G201m59
30 $ 72.90 10:30:44 AM NYSE 24037G201m5b
10 $ 72.90 10:30:44 AM NYSE 24037G201m5d
10 $ 72.90 10:30:44 AM NYSE 24037G201m5f
100 $ 72.90 10:30:44 AM NYSE 24037G201m4l
100 $ 72.90 10:30:44 AM NYSE 24037G201m4n
50 $ 72.90 10:30:44 AM NYSE 24037G201m4p
30 $ 72.90 10:30:44 AM NYSE 24037G201m4r
100 $ 72.90 10:30:54 AM NYSE 24037G201mai
100 $ 72.90 10:31:10 AM NYSE 24037G201mi7
100 $ 72.89 10:31:22 AM NYSE 24037G201mmz
100 $ 72.90 10:31:59 AM NYSE 24037G201n0c
100 $ 72.93 10:33:07 AM NYSE 24037G201nya
100 $ 72.93 10:33:07 AM NYSE 24037G201nyc
100 $ 72.96 10:33:25 AM NYSE 24037G201o4g
100 $ 72.94 10:33:58 AM NYSE 24037G201ohh
100 $ 72.98 10:34:13 AM NYSE 24037G201on2
45 $ 73.05 10:36:14 AM NYSE 24037G201ptk
55 $ 73.07 10:36:18 AM NYSE 24037G201pug
76 $ 73.07 10:36:18 AM NYSE 24037G201pui
100 $ 73.07 10:36:18 AM NYSE 24037G201puk
9 $ 73.07 10:36:18 AM NYSE 24037G201pum
100 $ 73.07 10:36:18 AM NYSE 24037G201puo
24 $ 73.07 10:36:18 AM NYSE 24037G201puq
91 $ 73.07 10:36:18 AM NYSE 24037G201pus
86 $ 73.06 10:36:32 AM NYSE 24037G201q3k
14 $ 73.06 10:36:33 AM NYSE 24037G201q40
30 $ 73.09 10:37:08 AM NYSE 24037G201qgu
70 $ 73.11 10:38:01 AM NYSE 24037G201qxh
100 $ 73.11 10:38:01 AM NYSE 24037G201qxj
100 $ 73.11 10:38:01 AM NYSE 24037G201qxn
100 $ 73.02 10:38:14 AM NYSE 24037G201r25
42 $ 73.02 10:38:57 AM NYSE 24037G201rfe
40 $ 73.02 10:38:57 AM NYSE 24037G201rfg
18 $ 73.02 10:38:57 AM NYSE 24037G201rfi
49 $ 73.02 10:39:40 AM NYSE 24037G201ruf
13 $ 73.01 10:39:45 AM NYSE 24037G201rwj
30 $ 73.01 10:39:45 AM NYSE 24037G201rwl
2 $ 72.98 10:39:51 AM NYSE 24037G201ryu
8 $ 72.98 10:39:51 AM NYSE 24037G201ryw
50 $ 72.98 10:41:06 AM NYSE 24037G201sqd
5 $ 72.98 10:41:13 AM NYSE 24037G201srv
48 $ 72.98 10:41:13 AM NYSE 24037G201srx
45 $ 72.98 10:41:13 AM NYSE 24037G201srz
88 $ 72.98 10:41:29 AM NYSE 24037G201sxr
100 $ 72.98 10:41:29 AM NYSE 24037G201sxt
100 $ 72.98 10:41:30 AM NYSE 24037G201sy5
50 $ 72.98 10:41:30 AM NYSE 24037G201syc
100 $ 72.98 10:41:30 AM NYSE 24037G201syi
12 $ 72.98 10:41:30 AM NYSE 24037G201sxx
100 $ 73.00 10:41:55 AM NYSE 24037G201ta5
31 $ 72.99 10:42:46 AM NYSE 24037G201tv3
1 $ 72.99 10:43:04 AM NYSE 24037G201u02
48 $ 72.99 10:43:04 AM NYSE 24037G201u04
100 $ 73.00 10:44:14 AM NYSE 24037G201ul3
100 $ 73.00 10:44:14 AM NYSE 24037G201ul5
100 $ 73.00 10:44:14 AM NYSE 24037G201ul7
100 $ 73.00 10:44:14 AM NYSE 24037G201ul9
100 $ 73.00 10:44:14 AM NYSE 24037G201ukz
20 $ 73.00 10:44:14 AM NYSE 24037G201ul1
5 $ 73.04 10:44:28 AM NYSE 24037G201up8
60 $ 73.04 10:44:28 AM NYSE 24037G201upl
35 $ 73.04 10:44:28 AM NYSE 24037G201upn
100 $ 73.02 10:44:54 AM NYSE 24037G201uzf
51 $ 73.03 10:45:54 AM NYSE 24037G201vst
20 $ 73.01 10:45:57 AM NYSE 24037G201vuc
29 $ 73.00 10:45:57 AM NYSE 24037G201vue
13 $ 73.00 10:45:57 AM NYSE 24037G201vug
28 $ 73.00 10:45:57 AM NYSE 24037G201vui
5 $ 73.01 10:47:39 AM NYSE 24037G201wna
44 $ 73.01 10:47:46 AM NYSE 24037G201wqx
56 $ 73.01 10:47:46 AM NYSE 24037G201wqz
60 $ 73.01 10:47:46 AM NYSE 24037G201wr1
54 $ 73.01 10:47:46 AM NYSE 24037G201wqk
40 $ 73.01 10:47:46 AM NYSE 24037G201wqm
100 $ 73.01 10:47:46 AM NYSE 24037G201wqo
100 $ 73.01 10:47:46 AM NYSE 24037G201wqq
100 $ 73.01 10:47:46 AM NYSE 24037G201wqs
100 $ 73.01 10:47:46 AM NYSE 24037G201wqu
100 $ 73.03 10:48:21 AM NYSE 24037G201x2t
20 $ 73.00 10:48:26 AM NYSE 24037G201x4g
80 $ 73.00 10:48:26 AM NYSE 24037G201x4i
22 $ 72.97 10:49:00 AM NYSE 24037G201xex
2 $ 72.97 10:49:00 AM NYSE 24037G201xez
5 $ 72.99 10:49:43 AM NYSE 24037G201xtf
44 $ 73.01 10:49:55 AM NYSE 24037G201xxs
6 $ 72.99 10:49:55 AM NYSE 24037G201xxu
21 $ 72.99 10:49:58 AM NYSE 24037G201xys
89 $ 72.99 10:49:58 AM NYSE 24037G201xyu
11 $ 72.99 10:49:58 AM NYSE 24037G201xyw
9 $ 72.99 10:49:58 AM NYSE 24037G201xyy
100 $ 72.98 10:50:13 AM NYSE 24037G201y58
58 $ 72.98 10:50:13 AM NYSE 24037G201y5a
33 $ 72.98 10:50:13 AM NYSE 24037G201y56
65 $ 73.01 10:50:46 AM NYSE 24037G201yh5
12 $ 73.02 10:51:08 AM NYSE 24037G201ytx
23 $ 73.02 10:51:08 AM NYSE 24037G201yu1
17 $ 73.02 10:51:08 AM NYSE 24037G201yu3
70 $ 73.02 10:51:14 AM NYSE 24037G201ywm
13 $ 73.01 10:51:21 AM NYSE 24037G201yyr
64 $ 73.01 10:51:21 AM NYSE 24037G201yyt
36 $ 73.00 10:51:27 AM NYSE 24037G201yzr
5 $ 73.00 10:51:27 AM NYSE 24037G201yzt
70 $ 73.00 10:51:27 AM NYSE 24037G201yzv
25 $ 73.00 10:51:27 AM NYSE 24037G201yzx
34 $ 72.99 10:51:49 AM NYSE 24037G201z7u
29 $ 72.99 10:51:49 AM NYSE 24037G201z7w
1 $ 72.99 10:51:49 AM NYSE 24037G201z7y
53 $ 73.02 10:52:19 AM NYSE 24037G201zh7
36 $ 73.02 10:52:19 AM NYSE 24037G201zh9
11 $ 73.02 10:52:19 AM NYSE 24037G201zhb
16 $ 73.02 10:52:19 AM NYSE 24037G201zhd
20 $ 73.02 10:52:19 AM NYSE 24037G201zhf
80 $ 73.02 10:52:19 AM NYSE 24037G201zhh
20 $ 73.02 10:52:19 AM NYSE 24037G201zhj
100 $ 73.00 10:53:06 AM NYSE 24037G201zyl
13 $ 73.00 10:53:06 AM NYSE 24037G201zyn
40 $ 73.02 10:54:06 AM NYSE 24037G2020i7
23 $ 73.01 10:54:14 AM NYSE 24037G2020le
100 $ 73.01 10:54:28 AM NYSE 24037G2020pm
56 $ 73.01 10:54:28 AM NYSE 24037G2020pi
24 $ 73.01 10:54:28 AM NYSE 24037G2020pk
44 $ 73.02 10:55:08 AM NYSE 24037G20211y
36 $ 73.02 10:55:08 AM NYSE 24037G202120
64 $ 73.01 10:55:11 AM NYSE 24037G20213i
49 $ 73.01 10:55:11 AM NYSE 24037G20213k
30 $ 73.01 10:55:13 AM NYSE 24037G20214g
10 $ 73.01 10:55:13 AM NYSE 24037G20214i
11 $ 73.01 10:55:13 AM NYSE 24037G20214m
49 $ 73.01 10:55:13 AM NYSE 24037G20214o
40 $ 73.01 10:55:13 AM NYSE 24037G20214q
1 $ 73.01 10:55:13 AM NYSE 24037G20214s
100 $ 73.02 10:55:29 AM NYSE 24037G2021bv
10 $ 73.02 10:55:29 AM NYSE 24037G2021bx
100 $ 73.02 10:55:29 AM NYSE 24037G2021bz
100 $ 73.01 10:55:58 AM NYSE 24037G2021l0
40 $ 73.03 10:56:06 AM NYSE 24037G2021ns
60 $ 73.03 10:56:06 AM NYSE 24037G2021nx
100 $ 73.00 10:56:25 AM NYSE 24037G2021yd
100 $ 73.01 10:56:42 AM NYSE 24037G20227p
100 $ 72.98 10:57:45 AM NYSE 24037G2022uf
100 $ 72.98 10:57:45 AM NYSE 24037G2022uh
22 $ 72.98 10:58:15 AM NYSE 24037G202331
70 $ 72.98 10:58:15 AM NYSE 24037G202333
8 $ 72.98 10:58:15 AM NYSE 24037G202335
100 $ 73.16 10:59:17 AM NYSE 24037G2023j9
100 $ 73.16 10:59:17 AM NYSE 24037G2023jb
100 $ 73.16 10:59:17 AM NYSE 24037G2023jd
100 $ 73.16 10:59:17 AM NYSE 24037G2023jf
74 $ 73.19 11:00:08 AM NYSE 24037G2023xt
100 $ 73.19 11:00:08 AM NYSE 24037G2023xv
26 $ 73.19 11:00:08 AM NYSE 24037G2023xx
100 $ 73.15 11:00:13 AM NYSE 24037G20240f
70 $ 73.16 11:00:33 AM NYSE 24037G20245v
30 $ 73.13 11:00:44 AM NYSE 24037G20249x
100 $ 73.13 11:00:44 AM NYSE 24037G20249z
100 $ 73.13 11:00:55 AM NYSE 24037G2024cn
54 $ 73.13 11:01:19 AM NYSE 24037G2024j7
30 $ 73.13 11:01:19 AM NYSE 24037G2024j9
16 $ 73.13 11:01:19 AM NYSE 24037G2024jb
15 $ 73.13 11:01:52 AM NYSE 24037G2024t0
85 $ 73.13 11:01:54 AM NYSE 24037G2024to
1 $ 73.11 11:02:26 AM NYSE 24037G20254a
99 $ 73.10 11:03:08 AM NYSE 24037G2025fr
100 $ 73.10 11:03:08 AM NYSE 24037G2025ft
100 $ 73.06 11:03:19 AM NYSE 24037G2025ii
100 $ 73.04 11:03:33 AM NYSE 24037G2025n4
77 $ 73.02 11:03:46 AM NYSE 24037G2025rw
23 $ 73.01 11:03:46 AM NYSE 24037G2025s4
100 $ 73.04 11:04:07 AM NYSE 24037G202600
1 $ 73.03 11:04:12 AM NYSE 24037G20261r
99 $ 73.00 11:05:05 AM NYSE 24037G2026go
33 $ 73.00 11:05:05 AM NYSE 24037G2026gq
67 $ 72.99 11:05:26 AM NYSE 24037G2026l7
100 $ 72.99 11:05:26 AM NYSE 24037G2026l9
6 $ 72.97 11:05:49 AM NYSE 24037G2026re
80 $ 72.98 11:06:31 AM NYSE 24037G20274c
100 $ 72.98 11:06:31 AM NYSE 24037G20274e
100 $ 72.98 11:06:31 AM NYSE 24037G20274g
14 $ 72.98 11:06:31 AM NYSE 24037G20274i
100 $ 72.97 11:07:55 AM NYSE 24037G202826
36 $ 72.97 11:07:55 AM NYSE 24037G202828
21 $ 72.97 11:07:55 AM NYSE 24037G20282a
100 $ 72.97 11:07:55 AM NYSE 24037G20282c
100 $ 72.97 11:08:00 AM NYSE 24037G202835
100 $ 72.97 11:08:00 AM NYSE 24037G202837
43 $ 72.97 11:08:00 AM NYSE 24037G202839
30 $ 72.99 11:09:05 AM NYSE 24037G2028kg
20 $ 72.99 11:09:05 AM NYSE 24037G2028ki
50 $ 72.99 11:09:05 AM NYSE 24037G2028kk
20 $ 72.99 11:09:05 AM NYSE 24037G2028km
20 $ 72.99 11:09:06 AM NYSE 24037G2028kp
10 $ 72.99 11:09:06 AM NYSE 24037G2028kr
50 $ 72.99 11:09:08 AM NYSE 24037G2028l7
50 $ 72.99 11:09:08 AM NYSE 24037G2028l9
50 $ 72.97 11:09:27 AM NYSE 24037G2028qc
100 $ 72.97 11:09:27 AM NYSE 24037G2028qe
6 $ 72.95 11:09:35 AM NYSE 24037G2028ru
94 $ 72.95 11:09:35 AM NYSE 24037G2028rw
100 $ 72.95 11:10:16 AM NYSE 24037G20293l
100 $ 72.97 11:11:32 AM NYSE 24037G2029ob
5 $ 72.97 11:11:32 AM NYSE 24037G2029od
100 $ 72.97 11:11:32 AM NYSE 24037G2029of
100 $ 72.97 11:11:32 AM NYSE 24037G2029oh
95 $ 72.97 11:11:32 AM NYSE 24037G2029oj
62 $ 72.97 11:11:32 AM NYSE 24037G2029ol
38 $ 72.97 11:11:32 AM NYSE 24037G2029on
100 $ 72.92 11:12:06 AM NYSE 24037G2029xt
100 $ 72.92 11:12:06 AM NYSE 24037G2029xx
100 $ 72.92 11:12:06 AM NYSE 24037G2029y0
100 $ 72.89 11:12:21 AM NYSE 24037G202a1v
100 $ 72.88 11:12:33 AM NYSE 24037G202a5b
100 $ 72.85 11:13:36 AM NYSE 24037G202aru
100 $ 72.85 11:13:36 AM NYSE 24037G202arw
100 $ 72.84 11:14:15 AM NYSE 24037G202b2o
100 $ 72.84 11:14:15 AM NYSE 24037G202b2q
31 $ 72.83 11:15:06 AM NYSE 24037G202bk0
100 $ 72.83 11:15:06 AM NYSE 24037G202bk2
100 $ 72.83 11:15:06 AM NYSE 24037G202bk4
69 $ 72.83 11:15:06 AM NYSE 24037G202bk6
100 $ 72.80 11:15:13 AM NYSE 24037G202bqh
100 $ 72.79 11:15:20 AM NYSE 24037G202bsg
100 $ 72.81 11:15:26 AM NYSE 24037G202bv3
100 $ 72.80 11:15:37 AM NYSE 24037G202byc
60 $ 72.81 11:15:38 AM NYSE 24037G202byy
100 $ 72.79 11:16:10 AM NYSE 24037G202ccl
40 $ 72.79 11:16:10 AM NYSE 24037G202cco
100 $ 72.77 11:16:42 AM NYSE 24037G202cmc
100 $ 72.74 11:16:56 AM NYSE 24037G202cpl
100 $ 72.74 11:17:18 AM NYSE 24037G202cwh
100 $ 72.74 11:17:30 AM NYSE 24037G202d18
100 $ 72.76 11:18:26 AM NYSE 24037G202do9
100 $ 72.76 11:18:54 AM NYSE 24037G202e1h
100 $ 72.79 11:19:18 AM NYSE 24037G202e9y
100 $ 72.78 11:19:31 AM NYSE 24037G202edp
100 $ 72.80 11:20:16 AM NYSE 24037G202exa
100 $ 72.80 11:20:16 AM NYSE 24037G202exc
100 $ 72.80 11:20:16 AM NYSE 24037G202exe
100 $ 72.79 11:20:54 AM NYSE 24037G202f7j
4 $ 72.79 11:21:03 AM NYSE 24037G202f9y
96 $ 72.79 11:21:03 AM NYSE 24037G202fa0
100 $ 72.82 11:21:43 AM NYSE 24037G202flw
100 $ 72.82 11:21:43 AM NYSE 24037G202fly
100 $ 72.81 11:22:38 AM NYSE 24037G202g7j
100 $ 72.81 11:22:38 AM NYSE 24037G202g7l
100 $ 72.81 11:22:43 AM NYSE 24037G202g8n
100 $ 72.86 11:24:33 AM NYSE 24037G202h6k
100 $ 72.86 11:24:33 AM NYSE 24037G202h6m
100 $ 72.86 11:24:33 AM NYSE 24037G202h6o
100 $ 72.86 11:24:33 AM NYSE 24037G202h6q
100 $ 72.86 11:24:33 AM NYSE 24037G202h6s
100 $ 72.85 11:24:41 AM NYSE 24037G202hah
100 $ 72.83 11:25:15 AM NYSE 24037G202hkc
100 $ 72.84 11:25:28 AM NYSE 24037G202hno
100 $ 72.81 11:25:45 AM NYSE 24037G202ht3
66 $ 72.83 11:26:49 AM NYSE 24037G202iax
34 $ 72.83 11:27:08 AM NYSE 24037G202igr
4 $ 72.83 11:27:08 AM NYSE 24037G202igv
96 $ 72.83 11:27:16 AM NYSE 24037G202ij2
100 $ 72.83 11:27:16 AM NYSE 24037G202ij4
29 $ 72.83 11:27:16 AM NYSE 24037G202ij6
71 $ 72.83 11:27:16 AM NYSE 24037G202ij8
90 $ 72.82 11:27:41 AM NYSE 24037G202is5
10 $ 72.81 11:27:41 AM NYSE 24037G202is7
100 $ 72.82 11:28:06 AM NYSE 24037G202j02
100 $ 72.81 11:28:23 AM NYSE 24037G202j47
93 $ 72.80 11:28:30 AM NYSE 24037G202j7c
7 $ 72.79 11:28:30 AM NYSE 24037G202j7e
100 $ 72.78 11:28:46 AM NYSE 24037G202jc2
100 $ 72.78 11:29:01 AM NYSE 24037G202jhf
100 $ 72.82 11:29:51 AM NYSE 24037G202jvb
100 $ 72.80 11:30:13 AM NYSE 24037G202k0z
100 $ 72.80 11:30:31 AM NYSE 24037G202k5c
100 $ 72.80 11:31:12 AM NYSE 24037G202khp
100 $ 72.79 11:31:26 AM NYSE 24037G202klg
100 $ 72.81 11:31:34 AM NYSE 24037G202ko3
100 $ 72.84 11:32:32 AM NYSE 24037G202l5z
100 $ 72.85 11:33:10 AM NYSE 24037G202lec
100 $ 72.84 11:33:19 AM NYSE 24037G202lh1
100 $ 72.83 11:34:01 AM NYSE 24037G202lss
100 $ 72.85 11:34:05 AM NYSE 24037G202lu7
100 $ 72.84 11:34:25 AM NYSE 24037G202m01
100 $ 72.83 11:34:41 AM NYSE 24037G202m46
100 $ 72.82 11:34:46 AM NYSE 24037G202m5q
100 $ 72.79 11:34:58 AM NYSE 24037G202m99
1 $ 72.81 11:35:26 AM NYSE 24037G202mfv
93 $ 72.81 11:35:37 AM NYSE 24037G202min
6 $ 72.81 11:35:37 AM NYSE 24037G202mip
100 $ 72.81 11:35:37 AM NYSE 24037G202mir
100 $ 72.87 11:36:00 AM NYSE 24037G202mnt
99 $ 72.87 11:36:15 AM NYSE 24037G202mr5
1 $ 72.87 11:36:15 AM NYSE 24037G202mr7
100 $ 72.85 11:36:34 AM NYSE 24037G202mvx
100 $ 72.83 11:37:48 AM NYSE 24037G202nfy
100 $ 72.89 11:40:37 AM NYSE 24037G202om0
100 $ 72.89 11:40:37 AM NYSE 24037G202om2
100 $ 72.89 11:40:37 AM NYSE 24037G202om4
100 $ 72.89 11:40:37 AM NYSE 24037G202om6
64 $ 72.88 11:40:40 AM NYSE 24037G202on9
36 $ 72.88 11:40:40 AM NYSE 24037G202onb
28 $ 72.95 11:43:20 AM NYSE 24037G202pq9
13 $ 72.95 11:43:20 AM NYSE 24037G202pqb
72 $ 72.95 11:43:20 AM NYSE 24037G202pqd
46 $ 72.95 11:43:20 AM NYSE 24037G202pqf
41 $ 72.96 11:43:33 AM NYSE 24037G202pu5
59 $ 72.96 11:43:33 AM NYSE 24037G202pu7
100 $ 72.96 11:43:33 AM NYSE 24037G202pu9
100 $ 72.96 11:43:33 AM NYSE 24037G202pub
41 $ 72.96 11:43:33 AM NYSE 24037G202pud
100 $ 72.95 11:43:54 AM NYSE 24037G202pzr
100 $ 72.93 11:44:19 AM NYSE 24037G202q5t
100 $ 72.93 11:44:56 AM NYSE 24037G202qde
100 $ 72.89 11:45:26 AM NYSE 24037G202qo2
100 $ 72.88 11:45:34 AM NYSE 24037G202qrd
100 $ 72.87 11:46:44 AM NYSE 24037G202r87
100 $ 72.86 11:46:50 AM NYSE 24037G202r9t
100 $ 72.85 11:47:45 AM NYSE 24037G202rkd
99 $ 72.85 11:48:05 AM NYSE 24037G202rnn
1 $ 72.85 11:48:05 AM NYSE 24037G202rnp
98 $ 72.84 11:48:16 AM NYSE 24037G202rqk
100 $ 72.81 11:48:50 AM NYSE 24037G202rzu
2 $ 72.81 11:48:50 AM NYSE 24037G202rzw
7 $ 72.81 11:50:27 AM NYSE 24037G202ste
17 $ 72.81 11:50:27 AM NYSE 24037G202stg
76 $ 72.81 11:50:27 AM NYSE 24037G202stc
100 $ 72.79 11:51:00 AM NYSE 24037G202t24
9 $ 72.81 11:51:08 AM NYSE 24037G202t4w
91 $ 72.81 11:51:14 AM NYSE 24037G202t6b
100 $ 72.79 11:51:24 AM NYSE 24037G202tas
100 $ 72.80 11:52:09 AM NYSE 24037G202tuk
34 $ 72.78 11:52:20 AM NYSE 24037G202txr
12 $ 72.78 11:52:20 AM NYSE 24037G202txt
2 $ 72.78 11:52:20 AM NYSE 24037G202txv
52 $ 72.78 11:52:46 AM NYSE 24037G202u91
100 $ 72.78 11:52:46 AM NYSE 24037G202u93
2 $ 72.78 11:52:51 AM NYSE 24037G202ua1
98 $ 72.84 11:55:02 AM NYSE 24037G202v5c
100 $ 72.84 11:55:02 AM NYSE 24037G202v5e
100 $ 72.84 11:55:02 AM NYSE 24037G202v5g
93 $ 72.83 11:55:24 AM NYSE 24037G202vax
2 $ 72.83 11:55:24 AM NYSE 24037G202vaz
5 $ 72.83 11:55:24 AM NYSE 24037G202vb1
1 $ 72.84 11:56:27 AM NYSE 24037G202voh
1 $ 72.84 11:56:42 AM NYSE 24037G202vt7
99 $ 72.84 11:56:42 AM NYSE 24037G202vt9
99 $ 72.84 11:56:42 AM NYSE 24037G202vtb
100 $ 72.83 11:57:05 AM NYSE 24037G202w2p
100 $ 72.83 11:58:27 AM NYSE 24037G202wt7
100 $ 72.83 11:58:27 AM NYSE 24037G202wt9
77 $ 72.86 11:59:37 AM NYSE 24037G202xl4
45 $ 72.86 11:59:37 AM NYSE 24037G202xla
23 $ 72.86 11:59:37 AM NYSE 24037G202xlk
55 $ 72.86 11:59:37 AM NYSE 24037G202xln
64 $ 72.91 12:00:55 PM NYSE 24037G202yav
100 $ 72.91 12:00:55 PM NYSE 24037G202yax
36 $ 72.91 12:00:55 PM NYSE 24037G202yaz
19 $ 72.91 12:01:12 PM NYSE 24037G202yep
81 $ 72.91 12:01:12 PM NYSE 24037G202yen
31 $ 72.93 12:03:09 PM NYSE 24037G202zji
100 $ 72.93 12:03:09 PM NYSE 24037G202zjn
100 $ 72.93 12:03:09 PM NYSE 24037G202zjr
100 $ 72.93 12:03:09 PM NYSE 24037G202zjt
69 $ 72.93 12:03:09 PM NYSE 24037G202zjv
100 $ 72.93 12:03:44 PM NYSE 24037G202zv9
19 $ 72.94 12:04:18 PM NYSE 24037G203056
24 $ 72.94 12:04:18 PM NYSE 24037G203058
15 $ 72.95 12:05:07 PM NYSE 24037G2030f7
52 $ 72.95 12:05:07 PM NYSE 24037G2030fa
57 $ 72.95 12:05:07 PM NYSE 24037G2030fc
78 $ 72.94 12:05:42 PM NYSE 24037G2030oz
22 $ 72.94 12:05:42 PM NYSE 24037G2030p3
100 $ 72.94 12:05:42 PM NYSE 24037G2030or
33 $ 72.94 12:05:42 PM NYSE 24037G2030ow
100 $ 72.94 12:07:19 PM NYSE 24037G2031cz
100 $ 72.94 12:07:19 PM NYSE 24037G2031d1
79 $ 72.93 12:08:25 PM NYSE 24037G2031wa
21 $ 72.93 12:08:25 PM NYSE 24037G2031wc
19 $ 72.93 12:08:25 PM NYSE 24037G2031we
81 $ 72.96 12:10:46 PM NYSE 24037G20339n
25 $ 72.96 12:10:46 PM NYSE 24037G20339p
100 $ 72.96 12:11:08 PM NYSE 24037G2033fw
100 $ 72.96 12:11:08 PM NYSE 24037G2033fy
75 $ 72.96 12:11:08 PM NYSE 24037G2033g0
100 $ 72.96 12:11:08 PM NYSE 24037G2033g2
100 $ 72.96 12:11:08 PM NYSE 24037G2033g4
100 $ 72.96 12:11:08 PM NYSE 24037G2033g6
100 $ 72.95 12:11:17 PM NYSE 24037G2033ix
100 $ 72.94 12:11:40 PM NYSE 24037G2033ot
31 $ 72.92 12:12:23 PM NYSE 24037G2033z0
69 $ 72.92 12:12:23 PM NYSE 24037G2033z2
100 $ 72.91 12:12:30 PM NYSE 24037G20341a
100 $ 72.98 12:16:15 PM NYSE 24037G2035so
100 $ 72.98 12:16:15 PM NYSE 24037G2035sq
100 $ 72.98 12:16:15 PM NYSE 24037G2035ss
100 $ 72.98 12:16:15 PM NYSE 24037G2035su
100 $ 72.98 12:16:15 PM NYSE 24037G2035sw
92 $ 72.95 12:18:18 PM NYSE 24037G2036ls
16 $ 72.95 12:18:18 PM NYSE 24037G2036lu
8 $ 72.95 12:18:18 PM NYSE 24037G2036lw
84 $ 72.98 12:19:49 PM NYSE 24037G203798
100 $ 72.98 12:19:49 PM NYSE 24037G20379a
100 $ 72.98 12:19:49 PM NYSE 24037G20379c
100 $ 72.98 12:19:49 PM NYSE 24037G20379e
100 $ 72.98 12:19:49 PM NYSE 24037G20379g
100 $ 72.98 12:19:49 PM NYSE 24037G20379i
100 $ 72.98 12:20:48 PM NYSE 24037G2037k4
4 $ 72.98 12:20:48 PM NYSE 24037G2037k6
96 $ 72.98 12:20:48 PM NYSE 24037G2037k8
100 $ 72.97 12:21:03 PM NYSE 24037G2037o9
100 $ 72.95 12:21:13 PM NYSE 24037G2037u8
100 $ 72.94 12:21:18 PM NYSE 24037G2037uu
26 $ 72.93 12:21:31 PM NYSE 24037G2037vl
74 $ 72.94 12:22:12 PM NYSE 24037G20384b
100 $ 72.94 12:22:12 PM NYSE 24037G20384f
100 $ 72.94 12:23:58 PM NYSE 24037G20395t
60 $ 72.93 12:24:33 PM NYSE 24037G2039im
40 $ 72.93 12:24:33 PM NYSE 24037G2039io
100 $ 72.92 12:25:50 PM NYSE 24037G203a1x
100 $ 72.92 12:25:50 PM NYSE 24037G203a1z
100 $ 72.94 12:27:23 PM NYSE 24037G203ay5
100 $ 72.94 12:27:23 PM NYSE 24037G203ay8
100 $ 72.94 12:27:23 PM NYSE 24037G203ayb
100 $ 72.96 12:28:14 PM NYSE 24037G203bcg
100 $ 72.96 12:28:14 PM NYSE 24037G203bci
23 $ 72.98 12:29:56 PM NYSE 24037G203by7
77 $ 72.98 12:30:09 PM NYSE 24037G203c2q
100 $ 72.98 12:30:09 PM NYSE 24037G203c2s
84 $ 72.98 12:30:09 PM NYSE 24037G203c2u
16 $ 72.98 12:30:09 PM NYSE 24037G203c2w
100 $ 72.98 12:30:21 PM NYSE 24037G203c6q
23 $ 72.99 12:31:17 PM NYSE 24037G203cjo
37 $ 72.99 12:31:17 PM NYSE 24037G203cjq
40 $ 72.99 12:31:20 PM NYSE 24037G203ck9
41 $ 72.99 12:31:26 PM NYSE 24037G203clj
56 $ 72.99 12:31:32 PM NYSE 24037G203cmf
2 $ 72.99 12:31:32 PM NYSE 24037G203cmh
1 $ 72.99 12:31:32 PM NYSE 24037G203cmj
98 $ 72.98 12:32:01 PM NYSE 24037G203cto
2 $ 72.96 12:32:30 PM NYSE 24037G203d2x
98 $ 72.96 12:32:30 PM NYSE 24037G203d2z
2 $ 72.96 12:32:30 PM NYSE 24037G203d31
100 $ 72.94 12:32:34 PM NYSE 24037G203d59
100 $ 73.00 12:34:34 PM NYSE 24037G203e5a
100 $ 73.00 12:34:34 PM NYSE 24037G203e5e
100 $ 72.99 12:35:03 PM NYSE 24037G203ear
100 $ 72.99 12:35:41 PM NYSE 24037G203eik
100 $ 72.99 12:36:51 PM NYSE 24037G203eyr
100 $ 72.99 12:36:51 PM NYSE 24037G203eyt
75 $ 72.99 12:38:43 PM NYSE 24037G203frq
25 $ 72.99 12:38:44 PM NYSE 24037G203fs2
77 $ 72.99 12:38:44 PM NYSE 24037G203fs4
63 $ 72.99 12:38:44 PM NYSE 24037G203fs6
37 $ 72.99 12:38:44 PM NYSE 24037G203fs8
23 $ 72.99 12:38:44 PM NYSE 24037G203fsa
100 $ 72.99 12:40:32 PM NYSE 24037G203ggk
100 $ 72.99 12:40:32 PM NYSE 24037G203ggm
100 $ 72.99 12:40:32 PM NYSE 24037G203ggo
100 $ 73.00 12:43:21 PM NYSE 24037G203hmc
100 $ 73.00 12:43:21 PM NYSE 24037G203hme
100 $ 73.00 12:43:21 PM NYSE 24037G203hmg
99 $ 73.00 12:43:21 PM NYSE 24037G203hmi
100 $ 73.00 12:43:21 PM NYSE 24037G203hmk
1 $ 73.00 12:43:21 PM NYSE 24037G203hmm
100 $ 72.98 12:43:43 PM NYSE 24037G203hrx
100 $ 72.99 12:45:03 PM NYSE 24037G203ibi
100 $ 72.99 12:45:54 PM NYSE 24037G203ink
100 $ 72.99 12:45:54 PM NYSE 24037G203inm
14 $ 72.97 12:46:09 PM NYSE 24037G203irr
86 $ 72.97 12:47:12 PM NYSE 24037G203j9f
31 $ 72.97 12:47:12 PM NYSE 24037G203j9h
31 $ 72.98 12:48:23 PM NYSE 24037G203jqt
100 $ 72.98 12:48:23 PM NYSE 24037G203jqv
69 $ 72.98 12:48:23 PM NYSE 24037G203jqx
100 $ 73.045 12:52:14 PM NYSE 24037G203l40
69 $ 73.04 12:52:21 PM NYSE 24037G203l6b
33 $ 73.04 12:52:21 PM NYSE 24037G203l6d
67 $ 73.04 12:52:21 PM NYSE 24037G203l6f
100 $ 73.04 12:52:22 PM NYSE 24037G203l6h
100 $ 73.04 12:52:22 PM NYSE 24037G203l6j
100 $ 73.04 12:52:22 PM NYSE 24037G203l6l
100 $ 73.04 12:52:22 PM NYSE 24037G203l6n
40 $ 73.03 12:53:09 PM NYSE 24037G203lgm
100 $ 73.02 12:53:52 PM NYSE 24037G203lpy
60 $ 73.02 12:53:52 PM NYSE 24037G203lq0
100 $ 73.03 12:54:12 PM NYSE 24037G203lsn
100 $ 73.04 12:54:43 PM NYSE 24037G203m26
100 $ 73.08 12:55:48 PM NYSE 24037G203met
100 $ 73.08 12:57:01 PM NYSE 24037G203mv2
100 $ 73.08 12:57:01 PM NYSE 24037G203mv4
100 $ 73.05 12:57:49 PM NYSE 24037G203n71
69 $ 73.04 12:58:10 PM NYSE 24037G203nc1
31 $ 73.03 12:59:28 PM NYSE 24037G203nr7
80 $ 73.03 12:59:28 PM NYSE 24037G203nr9
20 $ 73.03 12:59:28 PM NYSE 24037G203nrb
63 $ 73.02 13:00:46 PM NYSE 24037G203oaa
76 $ 73.02 13:00:46 PM NYSE 24037G203oac
37 $ 73.02 13:00:46 PM NYSE 24037G203oae
24 $ 73.02 13:00:46 PM NYSE 24037G203oag
100 $ 73.09 13:03:16 PM NYSE 24037G203p6j
100 $ 73.09 13:03:16 PM NYSE 24037G203p6l
100 $ 73.09 13:03:16 PM NYSE 24037G203p6n
100 $ 73.09 13:04:54 PM NYSE 24037G203pn0
29 $ 73.09 13:04:54 PM NYSE 24037G203pn3
71 $ 73.09 13:04:54 PM NYSE 24037G203pmy
100 $ 73.12 13:05:29 PM NYSE 24037G203pwa
100 $ 73.14 13:06:31 PM NYSE 24037G203qbk
100 $ 73.14 13:09:37 PM NYSE 24037G203rbc
100 $ 73.14 13:09:37 PM NYSE 24037G203rbe
100 $ 73.14 13:09:37 PM NYSE 24037G203rbg
100 $ 73.14 13:09:37 PM NYSE 24037G203rbi
28 $ 73.12 13:11:03 PM NYSE 24037G203rsp
72 $ 73.12 13:11:04 PM NYSE 24037G203rtx
100 $ 73.12 13:11:04 PM NYSE 24037G203ru3
100 $ 73.09 13:11:09 PM NYSE 24037G203rwq
100 $ 73.09 13:11:27 PM NYSE 24037G203rzz
100 $ 73.07 13:11:43 PM NYSE 24037G203s47
100 $ 73.12 13:13:42 PM NYSE 24037G203sqc
19 $ 73.12 13:15:22 PM NYSE 24037G203t9d
30 $ 73.12 13:15:22 PM NYSE 24037G203t9f
51 $ 73.12 13:15:22 PM NYSE 24037G203t9h
100 $ 73.11 13:15:43 PM NYSE 24037G203tcw
100 $ 73.13 13:16:35 PM NYSE 24037G203tlu
100 $ 73.13 13:16:49 PM NYSE 24037G203tom
100 $ 73.15 13:18:28 PM NYSE 24037G203uk9
31 $ 73.14 13:18:49 PM NYSE 24037G203uqz
69 $ 73.14 13:18:49 PM NYSE 24037G203uqx
100 $ 73.13 13:19:04 PM NYSE 24037G203uu1
100 $ 73.12 13:19:34 PM NYSE 24037G203v81
100 $ 73.11 13:20:15 PM NYSE 24037G203vj1
100 $ 73.11 13:20:55 PM NYSE 24037G203vpz
45 $ 73.10 13:21:10 PM NYSE 24037G203vtv
55 $ 73.10 13:21:10 PM NYSE 24037G203vu0
100 $ 73.09 13:21:20 PM NYSE 24037G203vvu
100 $ 73.09 13:22:54 PM NYSE 24037G203wjz
100 $ 73.09 13:23:34 PM NYSE 24037G203wrx
100 $ 73.09 13:25:09 PM NYSE 24037G203xcg
100 $ 73.09 13:25:39 PM NYSE 24037G203xfr
41 $ 73.08 13:26:07 PM NYSE 24037G203xow
59 $ 73.08 13:26:07 PM NYSE 24037G203xou
100 $ 73.11 13:26:48 PM NYSE 24037G203xyr
100 $ 73.10 13:26:59 PM NYSE 24037G203y0i
6 $ 73.17 13:29:47 PM NYSE 24037G203zhr
65 $ 73.17 13:29:47 PM NYSE 24037G203zht
29 $ 73.17 13:29:47 PM NYSE 24037G203zhv
4 $ 73.20 13:30:18 PM NYSE 24037G203zo2
9 $ 73.20 13:30:18 PM NYSE 24037G203zo4
87 $ 73.20 13:30:45 PM NYSE 24037G203zuc
5 $ 73.20 13:30:45 PM NYSE 24037G203zue
95 $ 73.20 13:30:45 PM NYSE 24037G203zug
100 $ 73.18 13:31:15 PM NYSE 24037G203zzl
100 $ 73.18 13:31:42 PM NYSE 24037G20405e
100 $ 73.17 13:31:51 PM NYSE 24037G20407t
100 $ 73.21 13:33:56 PM NYSE 24037G20412s
100 $ 73.21 13:35:03 PM NYSE 24037G2041f8
100 $ 73.17 13:35:07 PM NYSE 24037G2041g3
100 $ 73.19 13:38:48 PM NYSE 24037G2042mt
75 $ 73.19 13:38:48 PM NYSE 24037G2042mv
10 $ 73.19 13:38:48 PM NYSE 24037G2042mx
100 $ 73.20 13:39:37 PM NYSE 24037G2042zz
15 $ 73.20 13:39:37 PM NYSE 24037G204301
5 $ 73.23 13:41:26 PM NYSE 24037G2043pf
20 $ 73.23 13:41:26 PM NYSE 24037G2043ph
95 $ 73.23 13:41:26 PM NYSE 24037G2043pd
64 $ 73.23 13:41:31 PM NYSE 24037G2043qq
1 $ 73.23 13:41:31 PM NYSE 24037G2043qs
47 $ 73.23 13:41:31 PM NYSE 24037G2043qu
15 $ 73.23 13:41:31 PM NYSE 24037G2043qw
53 $ 73.22 13:41:39 PM NYSE 24037G2043s5
100 $ 73.21 13:42:03 PM NYSE 24037G20440j
1 $ 73.24 13:44:00 PM NYSE 24037G2044p6
100 $ 73.25 13:45:19 PM NYSE 24037G20455u
99 $ 73.25 13:45:19 PM NYSE 24037G20455w
17 $ 73.25 13:45:19 PM NYSE 24037G20455y
100 $ 73.25 13:45:19 PM NYSE 24037G204560
83 $ 73.25 13:45:19 PM NYSE 24037G204562
100 $ 73.24 13:45:35 PM NYSE 24037G204593
100 $ 73.24 13:46:28 PM NYSE 24037G2045lb
100 $ 73.23 13:46:56 PM NYSE 24037G2045v2
100 $ 73.22 13:47:48 PM NYSE 24037G204640
67 $ 73.21 13:48:29 PM NYSE 24037G2046aq
100 $ 73.21 13:50:17 PM NYSE 24037G2046wg
33 $ 73.21 13:50:17 PM NYSE 24037G2046wi
100 $ 73.21 13:50:17 PM NYSE 24037G2046wk
100 $ 73.21 13:50:17 PM NYSE 24037G2046wm
100 $ 73.20 13:50:42 PM NYSE 24037G20471g
100 $ 73.21 13:51:26 PM NYSE 24037G2047b7
20 $ 73.24 13:51:46 PM NYSE 24037G2047fd
41 $ 73.23 13:51:46 PM NYSE 24037G2047ff
39 $ 73.23 13:51:46 PM NYSE 24037G2047fh
57 $ 73.21 13:51:59 PM NYSE 24037G2047hc
43 $ 73.21 13:51:59 PM NYSE 24037G2047he
100 $ 73.20 13:52:02 PM NYSE 24037G2047iq
100 $ 73.24 13:54:17 PM NYSE 24037G20483k
100 $ 73.29 13:57:07 PM NYSE 24037G20491o
99 $ 73.29 13:57:07 PM NYSE 24037G20491q
100 $ 73.29 13:57:07 PM NYSE 24037G20491s
1 $ 73.29 13:57:07 PM NYSE 24037G20491u
100 $ 73.29 13:57:07 PM NYSE 24037G20491m
100 $ 73.28 13:57:15 PM NYSE 24037G204937
8 $ 73.27 13:57:34 PM NYSE 24037G20495h
88 $ 73.27 13:57:34 PM NYSE 24037G20495j
4 $ 73.27 13:57:34 PM NYSE 24037G20495f
100 $ 73.25 13:58:18 PM NYSE 24037G2049dk
100 $ 73.27 14:00:23 PM NYSE 24037G204a5x
100 $ 73.27 14:00:23 PM NYSE 24037G204a5z
100 $ 73.27 14:00:23 PM NYSE 24037G204a61
100 $ 73.26 14:00:46 PM NYSE 24037G204acw
2 $ 73.25 14:01:22 PM NYSE 24037G204aot
98 $ 73.25 14:01:22 PM NYSE 24037G204aov
100 $ 73.23 14:01:40 PM NYSE 24037G204atj
100 $ 73.24 14:02:08 PM NYSE 24037G204aza
100 $ 73.23 14:03:17 PM NYSE 24037G204bjf
100 $ 73.23 14:03:17 PM NYSE 24037G204bjq
100 $ 73.23 14:03:36 PM NYSE 24037G204bq0
96 $ 73.21 14:04:07 PM NYSE 24037G204bvh
6 $ 73.24 14:05:39 PM NYSE 24037G204cbf
4 $ 73.24 14:05:39 PM NYSE 24037G204cbh
100 $ 73.24 14:05:39 PM NYSE 24037G204cbj
94 $ 73.24 14:05:39 PM NYSE 24037G204cbl
100 $ 73.23 14:06:02 PM NYSE 24037G204ci5
100 $ 73.21 14:06:12 PM NYSE 24037G204cl8
100 $ 73.20 14:06:31 PM NYSE 24037G204cr2
99 $ 73.21 14:07:10 PM NYSE 24037G204czs
1 $ 73.21 14:07:10 PM NYSE 24037G204czu
100 $ 73.22 14:08:21 PM NYSE 24037G204dbx
100 $ 73.20 14:08:38 PM NYSE 24037G204dgh
30 $ 73.19 14:08:45 PM NYSE 24037G204dj3
70 $ 73.19 14:08:45 PM NYSE 24037G204dj5
100 $ 73.18 14:09:34 PM NYSE 24037G204du1
100 $ 73.17 14:10:18 PM NYSE 24037G204e6q
45 $ 73.18 14:11:49 PM NYSE 24037G204enx
100 $ 73.18 14:11:49 PM NYSE 24037G204enz
100 $ 73.18 14:11:49 PM NYSE 24037G204eo1
55 $ 73.18 14:12:25 PM NYSE 24037G204evg
100 $ 73.18 14:12:25 PM NYSE 24037G204evi
100 $ 73.17 14:13:46 PM NYSE 24037G204faz
100 $ 73.17 14:13:46 PM NYSE 24037G204fb1
100 $ 73.17 14:13:46 PM NYSE 24037G204fb3
100 $ 73.16 14:13:54 PM NYSE 24037G204fcw
100 $ 73.14 14:14:27 PM NYSE 24037G204fmg
100 $ 73.13 14:14:36 PM NYSE 24037G204fq1
100 $ 73.12 14:14:53 PM NYSE 24037G204ftl
100 $ 73.12 14:15:00 PM NYSE 24037G204fu8
100 $ 73.13 14:15:33 PM NYSE 24037G204g48
100 $ 73.12 14:15:42 PM NYSE 24037G204g72
100 $ 73.11 14:16:47 PM NYSE 24037G204gke
100 $ 73.09 14:17:08 PM NYSE 24037G204gq5
100 $ 73.09 14:17:15 PM NYSE 24037G204grc
100 $ 73.08 14:18:01 PM NYSE 24037G204h15
100 $ 73.12 14:20:34 PM NYSE 24037G204i66
100 $ 73.12 14:20:34 PM NYSE 24037G204i68
100 $ 73.12 14:21:26 PM NYSE 24037G204ijx
2 $ 73.14 14:21:56 PM NYSE 24037G204ipk
59 $ 73.14 14:21:56 PM NYSE 24037G204ipm
100 $ 73.14 14:21:56 PM NYSE 24037G204ipo
39 $ 73.14 14:21:56 PM NYSE 24037G204ipi
42 $ 73.17 14:22:50 PM NYSE 24037G204j4q
58 $ 73.17 14:22:50 PM NYSE 24037G204j4s
16 $ 73.17 14:22:50 PM NYSE 24037G204j4k
56 $ 73.17 14:22:50 PM NYSE 24037G204j4m
28 $ 73.17 14:22:50 PM NYSE 24037G204j4o
100 $ 73.16 14:23:03 PM NYSE 24037G204j7h
8 $ 73.16 14:23:16 PM NYSE 24037G204ja4
5 $ 73.16 14:23:20 PM NYSE 24037G204jcd
48 $ 73.16 14:23:20 PM NYSE 24037G204jcf
55 $ 73.16 14:23:20 PM NYSE 24037G204jch
21 $ 73.16 14:23:20 PM NYSE 24037G204jcj
44 $ 73.16 14:23:20 PM NYSE 24037G204jcb
19 $ 73.16 14:23:22 PM NYSE 24037G204jdk
32 $ 73.15 14:23:30 PM NYSE 24037G204jeo
32 $ 73.17 14:25:04 PM NYSE 24037G204jyg
68 $ 73.17 14:25:04 PM NYSE 24037G204jyj
68 $ 73.17 14:25:04 PM NYSE 24037G204jyl
100 $ 73.16 14:25:16 PM NYSE 24037G204k15
7 $ 73.20 14:26:38 PM NYSE 24037G204kfv
100 $ 73.20 14:26:38 PM NYSE 24037G204kfx
93 $ 73.20 14:26:38 PM NYSE 24037G204kfz
87 $ 73.18 14:27:00 PM NYSE 24037G204kjf
13 $ 73.18 14:27:00 PM NYSE 24037G204kji
100 $ 73.17 14:27:22 PM NYSE 24037G204kny
100 $ 73.16 14:27:50 PM NYSE 24037G204l4s
10 $ 73.16 14:28:06 PM NYSE 24037G204l7j
90 $ 73.16 14:28:06 PM NYSE 24037G204l7l
100 $ 73.15 14:28:22 PM NYSE 24037G204lby
100 $ 73.15 14:29:07 PM NYSE 24037G204lkj
100 $ 73.14 14:29:40 PM NYSE 24037G204lqb
99 $ 73.12 14:29:53 PM NYSE 24037G204lth
100 $ 73.12 14:30:18 PM NYSE 24037G204lyq
1 $ 73.12 14:30:18 PM NYSE 24037G204lys
7 $ 73.15 14:30:33 PM NYSE 24037G204m1m
93 $ 73.16 14:30:33 PM NYSE 24037G204m1o
100 $ 73.17 14:30:53 PM NYSE 24037G204m4u
28 $ 73.17 14:31:14 PM NYSE 24037G204m85
72 $ 73.17 14:31:14 PM NYSE 24037G204m88
100 $ 73.17 14:32:12 PM NYSE 24037G204mmd
100 $ 73.19 14:33:45 PM NYSE 24037G204n3n
100 $ 73.20 14:34:32 PM NYSE 24037G204ncl
100 $ 73.19 14:34:58 PM NYSE 24037G204ng2
100 $ 73.19 14:35:44 PM NYSE 24037G204npc
100 $ 73.19 14:35:58 PM NYSE 24037G204nrz
45 $ 73.20 14:36:33 PM NYSE 24037G204nyu
12 $ 73.20 14:36:33 PM NYSE 24037G204nyw
43 $ 73.20 14:36:33 PM NYSE 24037G204nyy
16 $ 73.19 14:37:01 PM NYSE 24037G204o6i
80 $ 73.19 14:37:01 PM NYSE 24037G204o6k
4 $ 73.19 14:37:01 PM NYSE 24037G204o6m
100 $ 73.17 14:37:33 PM NYSE 24037G204odc
100 $ 73.15 14:37:44 PM NYSE 24037G204ogz
15 $ 73.17 14:38:32 PM NYSE 24037G204ou9
27 $ 73.17 14:38:32 PM NYSE 24037G204oub
48 $ 73.17 14:39:01 PM NYSE 24037G204ozx
100 $ 73.17 14:39:01 PM NYSE 24037G204p01
10 $ 73.17 14:39:01 PM NYSE 24037G204p0a
100 $ 73.16 14:39:03 PM NYSE 24037G204p1f
100 $ 73.16 14:39:12 PM NYSE 24037G204p2q
100 $ 73.16 14:39:50 PM NYSE 24037G204p6j
100 $ 73.16 14:40:07 PM NYSE 24037G204p98
100 $ 73.15 14:40:15 PM NYSE 24037G204paq
100 $ 73.18 14:40:58 PM NYSE 24037G204pka
1 $ 73.19 14:41:04 PM NYSE 24037G204pl8
100 $ 73.23 14:42:25 PM NYSE 24037G204q2v
99 $ 73.23 14:42:25 PM NYSE 24037G204q2x
100 $ 73.22 14:42:30 PM NYSE 24037G204q3n
100 $ 73.22 14:43:17 PM NYSE 24037G204qi1
100 $ 73.22 14:43:31 PM NYSE 24037G204qnx
21 $ 73.21 14:43:40 PM NYSE 24037G204qso
5 $ 73.22 14:43:40 PM NYSE 24037G204qsq
33 $ 73.22 14:43:40 PM NYSE 24037G204qss
41 $ 73.24 14:44:52 PM NYSE 24037G204r4e
100 $ 73.24 14:44:52 PM NYSE 24037G204r4g
91 $ 73.23 14:46:41 PM NYSE 24037G204rqr
100 $ 73.23 14:46:41 PM NYSE 24037G204rqt
9 $ 73.23 14:46:41 PM NYSE 24037G204rqv
100 $ 73.23 14:46:42 PM NYSE 24037G204rqx
100 $ 73.22 14:47:18 PM NYSE 24037G204rwu
100 $ 73.21 14:47:29 PM NYSE 24037G204ryp
100 $ 73.24 14:48:08 PM NYSE 24037G204sal
100 $ 73.25 14:48:37 PM NYSE 24037G204shu
100 $ 73.28 14:49:48 PM NYSE 24037G204t23
100 $ 73.28 14:49:48 PM NYSE 24037G204t25
100 $ 73.30 14:50:13 PM NYSE 24037G204t89
100 $ 73.30 14:50:13 PM NYSE 24037G204t8b
100 $ 73.28 14:50:37 PM NYSE 24037G204tbk
100 $ 73.29 14:51:34 PM NYSE 24037G204tl4
100 $ 73.25 14:52:03 PM NYSE 24037G204ttb
100 $ 73.25 14:52:03 PM NYSE 24037G204ttf
100 $ 73.25 14:52:51 PM NYSE 24037G204u05
100 $ 73.25 14:53:03 PM NYSE 24037G204u2j
100 $ 73.26 14:54:35 PM NYSE 24037G204ugs
100 $ 73.26 14:54:35 PM NYSE 24037G204ugu
100 $ 73.26 14:54:35 PM NYSE 24037G204ugw
100 $ 73.25 14:54:47 PM NYSE 24037G204ujl
10 $ 73.29 14:55:49 PM NYSE 24037G204v0w
1 $ 73.29 14:55:49 PM NYSE 24037G204v0y
100 $ 73.28 14:56:07 PM NYSE 24037G204v54
89 $ 73.28 14:56:07 PM NYSE 24037G204v56
77 $ 73.28 14:56:07 PM NYSE 24037G204v58
77 $ 73.30 14:56:43 PM NYSE 24037G204vd7
23 $ 73.30 14:56:43 PM NYSE 24037G204vd9
23 $ 73.29 14:56:51 PM NYSE 24037G204veq
100 $ 73.30 14:57:47 PM NYSE 24037G204vr9
100 $ 73.30 14:57:47 PM NYSE 24037G204vrb
100 $ 73.30 14:57:47 PM NYSE 24037G204vrd
35 $ 73.30 14:59:05 PM NYSE 24037G204w67
100 $ 73.30 14:59:05 PM NYSE 24037G204w5z
100 $ 73.30 14:59:05 PM NYSE 24037G204w61
65 $ 73.30 14:59:05 PM NYSE 24037G204w64
100 $ 73.30 15:00:05 PM NYSE 24037G204wi4
100 $ 73.30 15:00:05 PM NYSE 24037G204wi6
80 $ 73.30 15:00:14 PM NYSE 24037G204wk8
20 $ 73.30 15:00:14 PM NYSE 24037G204wka
100 $ 73.29 15:01:24 PM NYSE 24037G204x1t
100 $ 73.29 15:01:24 PM NYSE 24037G204x1v
100 $ 73.29 15:01:24 PM NYSE 24037G204x1x
100 $ 73.28 15:01:31 PM NYSE 24037G204x9q
100 $ 73.29 15:02:30 PM NYSE 24037G204xoi
100 $ 73.30 15:03:11 PM NYSE 24037G204xwo
100 $ 73.30 15:03:11 PM NYSE 24037G204xwq
100 $ 73.30 15:03:56 PM NYSE 24037G204y7y
100 $ 73.30 15:03:56 PM NYSE 24037G204y82
100 $ 73.31 15:04:37 PM NYSE 24037G204yh7
100 $ 73.31 15:04:42 PM NYSE 24037G204yht
68 $ 73.32 15:05:31 PM NYSE 24037G204yum
100 $ 73.32 15:05:31 PM NYSE 24037G204yuo
100 $ 73.32 15:05:52 PM NYSE 24037G204z0s
32 $ 73.32 15:05:52 PM NYSE 24037G204z0u
100 $ 73.34 15:06:14 PM NYSE 24037G204z5r
100 $ 73.34 15:06:30 PM NYSE 24037G204z8f
100 $ 73.34 15:06:48 PM NYSE 24037G204zbr
100 $ 73.35 15:07:00 PM NYSE 24037G204zf8
100 $ 73.35 15:07:01 PM NYSE 24037G204zhn
100 $ 73.37 15:07:34 PM NYSE 24037G204zub
94 $ 73.35 15:07:45 PM NYSE 24037G204zyx
6 $ 73.35 15:07:45 PM NYSE 24037G204zyz
100 $ 73.36 15:08:06 PM NYSE 24037G205059
100 $ 73.38 15:08:50 PM NYSE 24037G2050d6
100 $ 73.38 15:09:15 PM NYSE 24037G2050lb
100 $ 73.38 15:10:02 PM NYSE 24037G20511l
100 $ 73.38 15:10:30 PM NYSE 24037G205175
100 $ 73.38 15:11:22 PM NYSE 24037G2051i4
100 $ 73.38 15:11:54 PM NYSE 24037G2051qn
100 $ 73.38 15:12:08 PM NYSE 24037G2051tk
100 $ 73.40 15:13:01 PM NYSE 24037G205276
100 $ 73.43 15:13:44 PM NYSE 24037G2052hm
62 $ 73.43 15:13:44 PM NYSE 24037G2052ho
38 $ 73.43 15:13:44 PM NYSE 24037G2052hq
100 $ 73.43 15:13:49 PM NYSE 24037G2052id
100 $ 73.46 15:15:11 PM NYSE 24037G205339
100 $ 73.46 15:15:11 PM NYSE 24037G20533b
100 $ 73.46 15:15:11 PM NYSE 24037G20533d
100 $ 73.43 15:15:16 PM NYSE 24037G20535q
100 $ 73.43 15:15:37 PM NYSE 24037G205396
100 $ 73.42 15:16:22 PM NYSE 24037G2053lh
100 $ 73.42 15:16:22 PM NYSE 24037G2053lj
100 $ 73.40 15:16:50 PM NYSE 24037G2053pe
100 $ 73.40 15:16:50 PM NYSE 24037G2053pg
100 $ 73.39 15:17:36 PM NYSE 24037G20543q
100 $ 73.37 15:17:38 PM NYSE 24037G205464
100 $ 73.40 15:18:02 PM NYSE 24037G2054aw
100 $ 73.41 15:19:00 PM NYSE 24037G2054lb
100 $ 73.41 15:19:00 PM NYSE 24037G2054ld
70 $ 73.40 15:19:29 PM NYSE 24037G2054r6
30 $ 73.40 15:19:29 PM NYSE 24037G2054r8
84 $ 73.43 15:20:32 PM NYSE 24037G20554a
16 $ 73.43 15:20:36 PM NYSE 24037G20555g
100 $ 73.43 15:20:36 PM NYSE 24037G20555i
100 $ 73.43 15:20:40 PM NYSE 24037G20556g
10 $ 73.44 15:21:20 PM NYSE 24037G2055iw
25 $ 73.44 15:21:20 PM NYSE 24037G2055iy
42 $ 73.44 15:21:21 PM NYSE 24037G2055j4
23 $ 73.44 15:21:21 PM NYSE 24037G2055j6
7 $ 73.43 15:21:54 PM NYSE 24037G2055om
93 $ 73.43 15:21:54 PM NYSE 24037G2055oo
100 $ 73.43 15:22:09 PM NYSE 24037G2055s5
100 $ 73.46 15:23:26 PM NYSE 24037G205655
100 $ 73.46 15:23:26 PM NYSE 24037G205657
100 $ 73.46 15:23:51 PM NYSE 24037G2056ay
100 $ 73.43 15:24:20 PM NYSE 24037G2056jg
94 $ 73.43 15:24:26 PM NYSE 24037G2056ro
6 $ 73.43 15:24:26 PM NYSE 24037G2056rq
100 $ 73.42 15:25:00 PM NYSE 24037G20572t
100 $ 73.44 15:25:32 PM NYSE 24037G2057bu
100 $ 73.48 15:26:05 PM NYSE 24037G2057kq
100 $ 73.48 15:26:14 PM NYSE 24037G2057n3
100 $ 73.47 15:26:33 PM NYSE 24037G2057q3
100 $ 73.47 15:26:56 PM NYSE 24037G2057wk
100 $ 73.44 15:27:30 PM NYSE 24037G205852
100 $ 73.44 15:27:47 PM NYSE 24037G20589t
100 $ 73.46 15:28:23 PM NYSE 24037G2058fc
100 $ 73.44 15:28:39 PM NYSE 24037G2058ic
100 $ 73.46 15:29:15 PM NYSE 24037G2058pa
100 $ 73.46 15:29:16 PM NYSE 24037G2058q5
100 $ 73.45 15:29:34 PM NYSE 24037G2058ux
100 $ 73.46 15:30:23 PM NYSE 24037G20595e
100 $ 73.46 15:30:32 PM NYSE 24037G20597e
100 $ 73.46 15:30:32 PM NYSE 24037G20597g
53 $ 73.46 15:31:05 PM NYSE 24037G2059gh
47 $ 73.46 15:31:05 PM NYSE 24037G2059gj
40 $ 73.46 15:31:06 PM NYSE 24037G2059gt
100 $ 73.46 15:31:06 PM NYSE 24037G2059gv
60 $ 73.46 15:31:06 PM NYSE 24037G2059gl
100 $ 73.46 15:31:19 PM NYSE 24037G2059kl
100 $ 73.46 15:31:36 PM NYSE 24037G2059ph
21 $ 73.46 15:32:00 PM NYSE 24037G2059vu
57 $ 73.46 15:32:00 PM NYSE 24037G2059vw
22 $ 73.46 15:32:01 PM NYSE 24037G2059vy
100 $ 73.44 15:32:06 PM NYSE 24037G2059yb
100 $ 73.44 15:32:37 PM NYSE 24037G205a5c
100 $ 73.43 15:32:57 PM NYSE 24037G205a9q
100 $ 73.42 15:33:28 PM NYSE 24037G205am9
100 $ 73.42 15:33:28 PM NYSE 24037G205amb
59 $ 73.41 15:33:44 PM NYSE 24037G205aqo
41 $ 73.41 15:33:44 PM NYSE 24037G205aqq
100 $ 73.43 15:34:03 PM NYSE 24037G205aut
100 $ 73.43 15:34:03 PM NYSE 24037G205auv
100 $ 73.455 15:34:52 PM NYSE 24037G205b5e
100 $ 73.45 15:34:53 PM NYSE 24037G205b5g
100 $ 73.45 15:34:53 PM NYSE 24037G205b5i
100 $ 73.45 15:34:53 PM NYSE 24037G205b5k
27 $ 73.43 15:35:26 PM NYSE 24037G205bey
73 $ 73.43 15:35:26 PM NYSE 24037G205bf0
100 $ 73.44 15:35:43 PM NYSE 24037G205big
100 $ 73.45 15:36:01 PM NYSE 24037G205boj
100 $ 73.43 15:36:27 PM NYSE 24037G205bug
100 $ 73.43 15:36:27 PM NYSE 24037G205bui
200 $ 73.425 15:37:14 PM NYSE 24037G205cah
100 $ 73.44 15:37:14 PM NYSE 24037G205cab
100 $ 73.44 15:37:14 PM NYSE 24037G205cad
100 $ 73.44 15:37:14 PM NYSE 24037G205caf
81 $ 73.40 15:37:27 PM NYSE 24037G205cdn
19 $ 73.40 15:37:27 PM NYSE 24037G205cdp
4 $ 73.38 15:37:46 PM NYSE 24037G205cj5
96 $ 73.39 15:38:02 PM NYSE 24037G205coe
100 $ 73.39 15:38:02 PM NYSE 24037G205cog
100 $ 73.41 15:38:58 PM NYSE 24037G205d3r
100 $ 73.41 15:38:58 PM NYSE 24037G205d3t
100 $ 73.41 15:39:40 PM NYSE 24037G205dil
100 $ 73.41 15:39:40 PM NYSE 24037G205dip
100 $ 73.41 15:39:40 PM NYSE 24037G205dit
100 $ 73.40 15:39:42 PM NYSE 24037G205djl
100 $ 73.39 15:40:22 PM NYSE 24037G205e48
100 $ 73.39 15:40:22 PM NYSE 24037G205e4a
100 $ 73.39 15:40:25 PM NYSE 24037G205e7o
100 $ 73.39 15:40:32 PM NYSE 24037G205eaf
38 $ 73.35 15:41:36 PM NYSE 24037G205ess
62 $ 73.35 15:41:36 PM NYSE 24037G205esu
100 $ 73.35 15:41:36 PM NYSE 24037G205esw
100 $ 73.35 15:41:36 PM NYSE 24037G205esy
100 $ 73.345 15:41:36 PM NYSE 24037G205et0
56 $ 73.34 15:42:18 PM NYSE 24037G205f3u
100 $ 73.365 15:42:46 PM NYSE 24037G205fht
100 $ 73.38 15:43:08 PM NYSE 24037G205fs5
100 $ 73.38 15:43:08 PM NYSE 24037G205fs7
44 $ 73.38 15:43:08 PM NYSE 24037G205fs9
100 $ 73.38 15:43:08 PM NYSE 24037G205fsb
100 $ 73.37 15:43:13 PM NYSE 24037G205fso
22 $ 73.37 15:43:19 PM NYSE 24037G205fu6
78 $ 73.37 15:43:31 PM NYSE 24037G205fx2
100 $ 73.37 15:43:31 PM NYSE 24037G205fx4
100 $ 73.40 15:43:59 PM NYSE 24037G205g53
93 $ 73.39 15:44:51 PM NYSE 24037G205goh
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKOBDCBKKFBKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement