REG - CRH PLC - Transaction in Own Shares
08/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240208:nRSH4943Ca&default-theme=true
RNS Number : 4943C CRH PLC 08 February 2024
8(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
88,000 $74.1316 $74.72 $73.28 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28(th), 2024 following its
announcement on December 21, 2023 and were effected by CRH's broker as part of
the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,885,172 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.628% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 7 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 7(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $74.1316 88,000
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 73.28 09:30:01 AM NYSE 24038G200dab
100 $ 73.47 09:30:19 AM NYSE 24038G200ftj
10 $ 73.46 09:30:37 AM NYSE 24038G200g4q
90 $ 73.46 09:30:37 AM NYSE 24038G200g4s
30 $ 73.51 09:30:47 AM NYSE 24038G200g8h
10 $ 73.51 09:30:47 AM NYSE 24038G200g8j
60 $ 73.47 09:30:56 AM NYSE 24038G200gbg
100 $ 73.47 09:30:56 AM NYSE 24038G200gbi
100 $ 73.52 09:31:16 AM NYSE 24038G200gkm
84 $ 73.46 09:31:54 AM NYSE 24038G200h7c
194 $ 73.46 09:31:54 AM NYSE 24038G200h7e
100 $ 73.46 09:31:54 AM NYSE 24038G200h7g
16 $ 73.46 09:31:54 AM NYSE 24038G200h7i
6 $ 73.46 09:31:54 AM NYSE 24038G200h7k
100 $ 73.44 09:31:54 AM NYSE 24038G200h7m
70 $ 73.39 09:32:23 AM NYSE 24038G200hj8
30 $ 73.39 09:32:23 AM NYSE 24038G200hja
100 $ 73.34 09:32:25 AM NYSE 24038G200hjn
100 $ 73.33 09:32:51 AM NYSE 24038G200hs9
100 $ 73.29 09:33:38 AM NYSE 24038G200i46
300 $ 73.29 09:33:38 AM NYSE 24038G200i48
50 $ 73.30 09:33:38 AM NYSE 24038G200i4a
100 $ 73.37 09:33:43 AM NYSE 24038G200i60
50 $ 73.37 09:33:43 AM NYSE 24038G200i62
100 $ 73.43 09:34:13 AM NYSE 24038G200igl
100 $ 73.44 09:34:14 AM NYSE 24038G200igo
100 $ 73.50 09:34:16 AM NYSE 24038G200ih3
100 $ 73.50 09:34:16 AM NYSE 24038G200ih5
16 $ 73.48 09:34:59 AM NYSE 24038G200iyn
100 $ 73.48 09:34:59 AM NYSE 24038G200iyp
84 $ 73.48 09:34:59 AM NYSE 24038G200iyr
100 $ 73.38 09:35:14 AM NYSE 24038G200jmu
60 $ 73.38 09:35:14 AM NYSE 24038G200jmw
100 $ 73.45 09:35:38 AM NYSE 24038G200jz9
40 $ 73.45 09:35:38 AM NYSE 24038G200jzb
100 $ 73.45 09:35:38 AM NYSE 24038G200jzd
99 $ 73.50 09:36:01 AM NYSE 24038G200k4p
100 $ 73.50 09:36:01 AM NYSE 24038G200k4r
1 $ 73.50 09:36:01 AM NYSE 24038G200k4t
100 $ 73.53 09:36:40 AM NYSE 24038G200kgt
10 $ 73.53 09:36:40 AM NYSE 24038G200kgv
100 $ 73.53 09:36:40 AM NYSE 24038G200kgx
68 $ 73.53 09:36:40 AM NYSE 24038G200kgz
22 $ 73.53 09:36:40 AM NYSE 24038G200kh1
100 $ 73.50 09:36:44 AM NYSE 24038G200ki1
100 $ 73.55 09:37:14 AM NYSE 24038G200kp2
100 $ 73.55 09:37:14 AM NYSE 24038G200kp4
100 $ 73.64 09:38:02 AM NYSE 24038G200ky7
100 $ 73.64 09:38:02 AM NYSE 24038G200ky9
50 $ 73.64 09:38:02 AM NYSE 24038G200kyb
50 $ 73.64 09:38:02 AM NYSE 24038G200kyd
85 $ 73.64 09:38:02 AM NYSE 24038G200kyf
15 $ 73.64 09:38:02 AM NYSE 24038G200kyh
94 $ 73.61 09:39:00 AM NYSE 24038G200lc7
6 $ 73.61 09:39:00 AM NYSE 24038G200lc9
14 $ 73.61 09:39:00 AM NYSE 24038G200lcb
100 $ 73.59 09:39:00 AM NYSE 24038G200lcf
100 $ 73.59 09:39:00 AM NYSE 24038G200lch
14 $ 73.59 09:39:00 AM NYSE 24038G200lcj
86 $ 73.59 09:39:00 AM NYSE 24038G200lcl
86 $ 73.59 09:39:00 AM NYSE 24038G200lcn
55 $ 73.56 09:39:19 AM NYSE 24038G200li8
45 $ 73.56 09:39:19 AM NYSE 24038G200lia
100 $ 73.55 09:39:25 AM NYSE 24038G200lkg
100 $ 73.59 09:40:08 AM NYSE 24038G200lvy
100 $ 73.59 09:40:08 AM NYSE 24038G200lw0
100 $ 73.59 09:40:08 AM NYSE 24038G200lw2
100 $ 73.59 09:40:08 AM NYSE 24038G200lw4
100 $ 73.57 09:41:05 AM NYSE 24038G200mzb
97 $ 73.57 09:41:05 AM NYSE 24038G200mzd
100 $ 73.57 09:41:05 AM NYSE 24038G200mzf
3 $ 73.57 09:41:05 AM NYSE 24038G200mzh
8 $ 73.57 09:41:05 AM NYSE 24038G200mzj
92 $ 73.56 09:41:05 AM NYSE 24038G200mzl
100 $ 73.55 09:41:16 AM NYSE 24038G200n54
100 $ 73.61 09:42:02 AM NYSE 24038G200npg
100 $ 73.61 09:42:03 AM NYSE 24038G200npi
100 $ 73.61 09:42:03 AM NYSE 24038G200npk
100 $ 73.61 09:42:03 AM NYSE 24038G200npq
100 $ 73.59 09:42:03 AM NYSE 24038G200npw
100 $ 73.67 09:43:06 AM NYSE 24038G200ohl
80 $ 73.67 09:43:06 AM NYSE 24038G200ohn
80 $ 73.67 09:43:06 AM NYSE 24038G200ohp
80 $ 73.67 09:43:06 AM NYSE 24038G200ohr
20 $ 73.67 09:43:06 AM NYSE 24038G200oht
100 $ 73.67 09:43:06 AM NYSE 24038G200ohv
20 $ 73.67 09:43:06 AM NYSE 24038G200ohx
20 $ 73.67 09:43:38 AM NYSE 24038G200os9
100 $ 73.67 09:43:38 AM NYSE 24038G200osb
100 $ 73.67 09:43:38 AM NYSE 24038G200os7
100 $ 73.60 09:44:03 AM NYSE 24038G200pbx
100 $ 73.60 09:44:03 AM NYSE 24038G200pbz
100 $ 73.67 09:44:25 AM NYSE 24038G200pi6
100 $ 73.69 09:44:32 AM NYSE 24038G200pjf
100 $ 73.68 09:45:02 AM NYSE 24038G200prs
100 $ 73.67 09:45:02 AM NYSE 24038G200ps5
100 $ 73.68 09:45:14 AM NYSE 24038G200pxg
100 $ 73.66 09:45:27 AM NYSE 24038G200q0l
100 $ 73.68 09:45:35 AM NYSE 24038G200q38
100 $ 73.64 09:45:43 AM NYSE 24038G200q6k
34 $ 73.64 09:45:53 AM NYSE 24038G200q8u
100 $ 73.70 09:46:21 AM NYSE 24038G200qdi
66 $ 73.70 09:46:21 AM NYSE 24038G200qdk
92 $ 73.69 09:46:30 AM NYSE 24038G200qgv
8 $ 73.69 09:46:30 AM NYSE 24038G200qgx
100 $ 73.67 09:47:02 AM NYSE 24038G200qoq
100 $ 73.69 09:47:28 AM NYSE 24038G200r5c
96 $ 73.64 09:47:38 AM NYSE 24038G200rdv
4 $ 73.64 09:47:38 AM NYSE 24038G200rdx
10 $ 73.67 09:48:00 AM NYSE 24038G200rju
40 $ 73.66 09:48:02 AM NYSE 24038G200rkx
20 $ 73.67 09:48:05 AM NYSE 24038G200rll
30 $ 73.66 09:48:17 AM NYSE 24038G200rsn
100 $ 73.66 09:48:17 AM NYSE 24038G200rsp
100 $ 73.64 09:48:28 AM NYSE 24038G200rzy
100 $ 73.62 09:48:37 AM NYSE 24038G200s1p
100 $ 73.58 09:48:48 AM NYSE 24038G200s5p
100 $ 73.57 09:49:26 AM NYSE 24038G200seb
99 $ 73.59 09:50:15 AM NYSE 24038G200srr
1 $ 73.59 09:50:22 AM NYSE 24038G200ssd
49 $ 73.59 09:50:22 AM NYSE 24038G200ssf
51 $ 73.59 09:50:22 AM NYSE 24038G200ssi
49 $ 73.59 09:50:22 AM NYSE 24038G200ssk
100 $ 73.62 09:50:27 AM NYSE 24038G200st6
51 $ 73.62 09:50:27 AM NYSE 24038G200st8
100 $ 73.63 09:50:40 AM NYSE 24038G200svk
100 $ 73.64 09:51:18 AM NYSE 24038G200t3c
100 $ 73.64 09:51:18 AM NYSE 24038G200t3e
29 $ 73.59 09:51:29 AM NYSE 24038G200t51
57 $ 73.59 09:51:29 AM NYSE 24038G200t53
14 $ 73.59 09:51:29 AM NYSE 24038G200t55
55 $ 73.62 09:51:37 AM NYSE 24038G200t60
100 $ 73.62 09:52:03 AM NYSE 24038G200ta0
45 $ 73.62 09:52:03 AM NYSE 24038G200ta2
56 $ 73.62 09:52:46 AM NYSE 24038G200tin
44 $ 73.62 09:52:46 AM NYSE 24038G200tip
100 $ 73.62 09:52:46 AM NYSE 24038G200tir
50 $ 73.58 09:52:47 AM NYSE 24038G200tiy
100 $ 73.55 09:53:22 AM NYSE 24038G200tpe
50 $ 73.55 09:53:22 AM NYSE 24038G200tpg
100 $ 73.55 09:53:22 AM NYSE 24038G200tpi
55 $ 73.54 09:54:02 AM NYSE 24038G200tym
100 $ 73.54 09:54:02 AM NYSE 24038G200tyo
45 $ 73.54 09:54:02 AM NYSE 24038G200tyq
100 $ 73.54 09:54:02 AM NYSE 24038G200tys
100 $ 73.45 09:54:14 AM NYSE 24038G200u3q
100 $ 73.50 09:55:03 AM NYSE 24038G200ui2
18 $ 73.50 09:55:03 AM NYSE 24038G200ui4
82 $ 73.50 09:55:03 AM NYSE 24038G200ui6
100 $ 73.56 09:56:02 AM NYSE 24038G200ush
100 $ 73.56 09:56:02 AM NYSE 24038G200usj
100 $ 73.56 09:56:02 AM NYSE 24038G200usl
100 $ 73.56 09:56:02 AM NYSE 24038G200usn
43 $ 73.56 09:56:40 AM NYSE 24038G200vfu
100 $ 73.56 09:56:40 AM NYSE 24038G200vfw
57 $ 73.56 09:56:40 AM NYSE 24038G200vfy
100 $ 73.56 09:56:40 AM NYSE 24038G200vg0
7 $ 73.60 09:57:43 AM NYSE 24038G200w3n
7 $ 73.60 09:57:43 AM NYSE 24038G200w3p
100 $ 73.60 09:57:43 AM NYSE 24038G200w3r
47 $ 73.60 09:57:43 AM NYSE 24038G200w3f
93 $ 73.60 09:57:43 AM NYSE 24038G200w3h
53 $ 73.60 09:57:43 AM NYSE 24038G200w3j
93 $ 73.60 09:57:43 AM NYSE 24038G200w3l
100 $ 73.59 09:58:02 AM NYSE 24038G200w64
100 $ 73.61 09:58:40 AM NYSE 24038G200wcr
100 $ 73.61 09:58:40 AM NYSE 24038G200wct
100 $ 73.61 09:58:40 AM NYSE 24038G200wcv
100 $ 73.62 09:59:01 AM NYSE 24038G200wil
100 $ 73.61 09:59:12 AM NYSE 24038G200wmo
100 $ 73.67 09:59:33 AM NYSE 24038G200wu6
1 $ 73.68 09:59:39 AM NYSE 24038G200wuu
99 $ 73.68 10:00:00 AM NYSE 24038G200wze
100 $ 73.68 10:00:00 AM NYSE 24038G200wzc
100 $ 73.67 10:00:31 AM NYSE 24038G200xdn
100 $ 73.66 10:00:42 AM NYSE 24038G200xge
100 $ 73.69 10:00:56 AM NYSE 24038G200xkv
100 $ 73.70 10:01:18 AM NYSE 24038G200xs6
12 $ 73.74 10:01:33 AM NYSE 24038G200xuo
88 $ 73.74 10:01:33 AM NYSE 24038G200xuq
100 $ 73.74 10:01:44 AM NYSE 24038G200xzb
51 $ 73.72 10:02:05 AM NYSE 24038G200y89
49 $ 73.72 10:02:05 AM NYSE 24038G200y8b
100 $ 73.78 10:04:02 AM NYSE 24038G200z73
8 $ 73.78 10:04:02 AM NYSE 24038G200z75
92 $ 73.78 10:04:02 AM NYSE 24038G200z77
100 $ 73.78 10:04:02 AM NYSE 24038G200z79
100 $ 73.78 10:04:02 AM NYSE 24038G200z7b
100 $ 73.75 10:04:35 AM NYSE 24038G200zgf
100 $ 73.76 10:06:02 AM NYSE 24038G20107v
100 $ 73.76 10:06:02 AM NYSE 24038G20107x
100 $ 73.76 10:06:02 AM NYSE 24038G20107z
100 $ 73.76 10:06:02 AM NYSE 24038G201081
100 $ 73.76 10:06:02 AM NYSE 24038G201083
2 $ 73.70 10:06:19 AM NYSE 24038G2010da
4 $ 73.70 10:07:14 AM NYSE 24038G2010ss
100 $ 73.80 10:08:35 AM NYSE 24038G2011m1
6 $ 73.80 10:08:35 AM NYSE 24038G2011m3
100 $ 73.80 10:08:35 AM NYSE 24038G2011m5
94 $ 73.80 10:08:35 AM NYSE 24038G2011m7
100 $ 73.80 10:08:35 AM NYSE 24038G2011m9
94 $ 73.80 10:08:35 AM NYSE 24038G2011mb
6 $ 73.80 10:08:35 AM NYSE 24038G2011md
94 $ 73.82 10:09:02 AM NYSE 24038G2011w3
88 $ 73.82 10:09:02 AM NYSE 24038G2011w5
12 $ 73.82 10:09:02 AM NYSE 24038G2011w1
100 $ 73.84 10:09:16 AM NYSE 24038G201212
10 $ 73.84 10:09:28 AM NYSE 24038G20123k
65 $ 73.87 10:09:53 AM NYSE 24038G2012af
90 $ 73.87 10:09:53 AM NYSE 24038G2012ah
35 $ 73.87 10:09:53 AM NYSE 24038G2012aj
13 $ 73.84 10:10:02 AM NYSE 24038G2012bs
70 $ 73.84 10:10:02 AM NYSE 24038G2012bu
17 $ 73.83 10:10:02 AM NYSE 24038G2012bz
100 $ 73.88 10:10:51 AM NYSE 24038G2012r3
10 $ 73.88 10:11:03 AM NYSE 24038G2012vy
90 $ 73.88 10:11:03 AM NYSE 24038G2012w0
100 $ 73.95 10:11:29 AM NYSE 24038G20135o
49 $ 73.95 10:11:36 AM NYSE 24038G20137q
51 $ 73.98 10:11:50 AM NYSE 24038G2013d4
84 $ 73.98 10:12:09 AM NYSE 24038G2013h7
16 $ 73.97 10:12:09 AM NYSE 24038G2013h9
50 $ 73.97 10:12:17 AM NYSE 24038G2013j2
8 $ 73.97 10:12:32 AM NYSE 24038G2013me
39 $ 73.97 10:12:32 AM NYSE 24038G2013mg
100 $ 74.04 10:13:15 AM NYSE 24038G201428
3 $ 74.04 10:13:15 AM NYSE 24038G20142a
46 $ 74.04 10:13:15 AM NYSE 24038G20142c
54 $ 74.04 10:13:16 AM NYSE 24038G20142e
1 $ 74.03 10:13:53 AM NYSE 24038G2014hq
99 $ 74.03 10:13:53 AM NYSE 24038G2014hs
54 $ 74.04 10:14:26 AM NYSE 24038G2014ps
46 $ 74.03 10:14:26 AM NYSE 24038G2014pu
100 $ 74.03 10:14:58 AM NYSE 24038G2014zw
100 $ 74.03 10:14:58 AM NYSE 24038G2014zy
100 $ 74.07 10:15:27 AM NYSE 24038G2015ae
100 $ 74.06 10:16:02 AM NYSE 24038G2015ke
10 $ 74.06 10:16:03 AM NYSE 24038G2015l5
90 $ 74.06 10:16:03 AM NYSE 24038G2015l7
44 $ 74.02 10:16:30 AM NYSE 24038G2015tw
56 $ 74.02 10:16:30 AM NYSE 24038G2015ty
100 $ 74.02 10:17:03 AM NYSE 24038G201634
100 $ 74.05 10:17:35 AM NYSE 24038G2016v2
100 $ 74.04 10:18:18 AM NYSE 24038G20177k
74 $ 74.03 10:18:34 AM NYSE 24038G2017do
8 $ 74.03 10:18:34 AM NYSE 24038G2017dq
100 $ 74.04 10:18:54 AM NYSE 24038G2017me
18 $ 74.04 10:18:54 AM NYSE 24038G2017mg
100 $ 74.04 10:19:37 AM NYSE 24038G2017zb
100 $ 74.03 10:19:40 AM NYSE 24038G20180a
100 $ 74.08 10:21:02 AM NYSE 24038G2018kc
100 $ 74.08 10:21:02 AM NYSE 24038G2018ke
100 $ 74.08 10:21:02 AM NYSE 24038G2018kg
100 $ 74.20 10:23:13 AM NYSE 24038G2019pr
100 $ 74.20 10:23:13 AM NYSE 24038G2019pt
99 $ 74.20 10:23:13 AM NYSE 24038G2019pv
100 $ 74.20 10:23:13 AM NYSE 24038G2019px
9 $ 74.20 10:23:13 AM NYSE 24038G2019pz
1 $ 74.20 10:23:13 AM NYSE 24038G2019q1
100 $ 74.20 10:23:13 AM NYSE 24038G2019q3
91 $ 74.20 10:23:13 AM NYSE 24038G2019q5
100 $ 74.23 10:23:20 AM NYSE 24038G2019rk
100 $ 74.24 10:23:28 AM NYSE 24038G2019tn
100 $ 74.21 10:23:40 AM NYSE 24038G2019wv
100 $ 74.22 10:24:02 AM NYSE 24038G201a7p
51 $ 74.27 10:24:38 AM NYSE 24038G201akk
49 $ 74.27 10:24:38 AM NYSE 24038G201ako
100 $ 74.26 10:24:45 AM NYSE 24038G201amf
100 $ 74.24 10:25:02 AM NYSE 24038G201apr
100 $ 74.21 10:25:25 AM NYSE 24038G201awu
45 $ 74.23 10:25:50 AM NYSE 24038G201b3i
55 $ 74.24 10:25:50 AM NYSE 24038G201b3k
50 $ 74.25 10:26:01 AM NYSE 24038G201b7a
80 $ 74.24 10:26:09 AM NYSE 24038G201b9z
50 $ 74.24 10:26:09 AM NYSE 24038G201ba1
20 $ 74.24 10:26:09 AM NYSE 24038G201ba3
100 $ 74.22 10:27:48 AM NYSE 24038G201bzw
8 $ 74.23 10:28:23 AM NYSE 24038G201c8n
100 $ 74.23 10:28:31 AM NYSE 24038G201cao
92 $ 74.23 10:28:31 AM NYSE 24038G201caq
100 $ 74.19 10:28:48 AM NYSE 24038G201crw
8 $ 74.24 10:30:09 AM NYSE 24038G201dd1
60 $ 74.24 10:30:11 AM NYSE 24038G201ddk
100 $ 74.24 10:30:11 AM NYSE 24038G201ddm
32 $ 74.24 10:30:11 AM NYSE 24038G201ddo
74 $ 74.20 10:31:34 AM NYSE 24038G201dzi
26 $ 74.20 10:31:34 AM NYSE 24038G201dzk
100 $ 74.20 10:31:34 AM NYSE 24038G201dzm
100 $ 74.20 10:31:34 AM NYSE 24038G201dzo
100 $ 74.19 10:31:56 AM NYSE 24038G201ebx
100 $ 74.16 10:32:08 AM NYSE 24038G201eet
100 $ 74.16 10:32:18 AM NYSE 24038G201egu
50 $ 74.19 10:33:02 AM NYSE 24038G201ery
50 $ 74.19 10:33:02 AM NYSE 24038G201es0
100 $ 74.16 10:34:02 AM NYSE 24038G201f6k
30 $ 74.15 10:34:12 AM NYSE 24038G201f9j
100 $ 74.15 10:34:12 AM NYSE 24038G201f9l
70 $ 74.13 10:34:13 AM NYSE 24038G201f9t
100 $ 74.12 10:34:17 AM NYSE 24038G201fb3
100 $ 74.10 10:34:33 AM NYSE 24038G201ffn
100 $ 74.12 10:34:39 AM NYSE 24038G201fhe
85 $ 74.14 10:35:02 AM NYSE 24038G201fs1
15 $ 74.12 10:35:18 AM NYSE 24038G201fyn
100 $ 74.12 10:35:18 AM NYSE 24038G201fyq
100 $ 74.10 10:36:01 AM NYSE 24038G201gl9
64 $ 74.07 10:36:19 AM NYSE 24038G201gq1
34 $ 74.07 10:36:19 AM NYSE 24038G201gq4
2 $ 74.07 10:36:19 AM NYSE 24038G201gq7
100 $ 74.07 10:36:31 AM NYSE 24038G201gu5
100 $ 74.09 10:36:40 AM NYSE 24038G201gx5
100 $ 74.07 10:36:47 AM NYSE 24038G201h0d
100 $ 74.10 10:37:19 AM NYSE 24038G201h9r
100 $ 74.09 10:37:47 AM NYSE 24038G201hh4
100 $ 74.07 10:38:18 AM NYSE 24038G201hoa
100 $ 74.04 10:38:39 AM NYSE 24038G201hu8
100 $ 74.05 10:40:11 AM NYSE 24038G201il0
100 $ 74.05 10:40:11 AM NYSE 24038G201il2
100 $ 74.04 10:41:02 AM NYSE 24038G201ixr
100 $ 74.04 10:41:02 AM NYSE 24038G201ixp
100 $ 74.06 10:41:19 AM NYSE 24038G201j0c
95 $ 74.06 10:41:32 AM NYSE 24038G201j2u
5 $ 74.06 10:41:32 AM NYSE 24038G201j2w
6 $ 74.04 10:42:33 AM NYSE 24038G201jit
44 $ 74.04 10:43:02 AM NYSE 24038G201joh
50 $ 74.04 10:43:02 AM NYSE 24038G201joj
100 $ 74.04 10:43:02 AM NYSE 24038G201jol
100 $ 74.04 10:43:02 AM NYSE 24038G201jon
2 $ 74.03 10:43:23 AM NYSE 24038G201l34
63 $ 74.02 10:43:31 AM NYSE 24038G201l7n
100 $ 74.07 10:44:12 AM NYSE 24038G201llh
30 $ 74.07 10:44:12 AM NYSE 24038G201llj
35 $ 74.07 10:44:12 AM NYSE 24038G201lll
70 $ 74.10 10:44:21 AM NYSE 24038G201lo4
100 $ 74.10 10:44:21 AM NYSE 24038G201lo6
100 $ 74.09 10:44:34 AM NYSE 24038G201ltf
100 $ 74.09 10:44:38 AM NYSE 24038G201luy
100 $ 74.04 10:45:18 AM NYSE 24038G201m3v
68 $ 74.03 10:45:30 AM NYSE 24038G201m6u
16 $ 74.03 10:45:33 AM NYSE 24038G201m7p
16 $ 74.03 10:45:33 AM NYSE 24038G201m7r
72 $ 74.03 10:45:49 AM NYSE 24038G201mb4
28 $ 74.04 10:46:01 AM NYSE 24038G201mdr
100 $ 74.04 10:46:01 AM NYSE 24038G201mdt
83 $ 74.03 10:46:11 AM NYSE 24038G201mf8
41 $ 74.04 10:46:38 AM NYSE 24038G201mkd
17 $ 74.04 10:46:38 AM NYSE 24038G201mkf
15 $ 74.04 10:46:38 AM NYSE 24038G201mkh
100 $ 74.06 10:47:36 AM NYSE 24038G201myf
44 $ 74.06 10:47:36 AM NYSE 24038G201myh
75 $ 74.05 10:48:03 AM NYSE 24038G201n5o
21 $ 74.06 10:49:37 AM NYSE 24038G201o7o
4 $ 74.06 10:49:37 AM NYSE 24038G201o7q
100 $ 74.06 10:49:37 AM NYSE 24038G201o7s
100 $ 74.06 10:49:37 AM NYSE 24038G201o7u
100 $ 74.06 10:49:37 AM NYSE 24038G201o7w
56 $ 74.06 10:49:37 AM NYSE 24038G201o7y
1 $ 74.06 10:49:37 AM NYSE 24038G201o80
43 $ 74.06 10:49:37 AM NYSE 24038G201o82
100 $ 74.06 10:49:37 AM NYSE 24038G201o84
100 $ 74.05 10:49:42 AM NYSE 24038G201o9j
50 $ 74.03 10:50:05 AM NYSE 24038G201oh5
50 $ 74.02 10:50:08 AM NYSE 24038G201oi6
100 $ 73.99 10:50:11 AM NYSE 24038G201ojw
100 $ 74.02 10:51:18 AM NYSE 24038G201p0o
100 $ 74.02 10:51:18 AM NYSE 24038G201p0q
100 $ 73.98 10:51:50 AM NYSE 24038G201pb5
100 $ 73.99 10:52:18 AM NYSE 24038G201pjo
100 $ 73.99 10:52:28 AM NYSE 24038G201pt7
100 $ 73.98 10:53:19 AM NYSE 24038G201qss
100 $ 73.98 10:53:19 AM NYSE 24038G201qsu
100 $ 73.98 10:53:19 AM NYSE 24038G201qsw
100 $ 73.97 10:53:28 AM NYSE 24038G201quq
100 $ 73.96 10:53:33 AM NYSE 24038G201qx2
3 $ 74.00 10:53:47 AM NYSE 24038G201r0y
97 $ 74.00 10:53:47 AM NYSE 24038G201r10
100 $ 73.99 10:54:04 AM NYSE 24038G201r5k
100 $ 73.97 10:54:07 AM NYSE 24038G201r6l
88 $ 73.96 10:55:03 AM NYSE 24038G201rkd
12 $ 73.96 10:55:03 AM NYSE 24038G201rkj
100 $ 73.94 10:55:13 AM NYSE 24038G201rn3
100 $ 73.91 10:55:35 AM NYSE 24038G201rsw
100 $ 73.92 10:55:39 AM NYSE 24038G201ru8
100 $ 73.99 10:56:31 AM NYSE 24038G201s52
100 $ 73.97 10:57:18 AM NYSE 24038G201sh7
38 $ 74.00 10:57:21 AM NYSE 24038G201shn
62 $ 74.00 10:57:21 AM NYSE 24038G201shp
14 $ 74.00 10:57:51 AM NYSE 24038G201snh
86 $ 74.00 10:57:51 AM NYSE 24038G201snj
100 $ 73.98 10:58:09 AM NYSE 24038G201srg
50 $ 73.97 10:59:36 AM NYSE 24038G201tcd
100 $ 73.99 10:59:56 AM NYSE 24038G201tfs
50 $ 73.99 10:59:56 AM NYSE 24038G201tfu
100 $ 73.99 10:59:56 AM NYSE 24038G201tfw
100 $ 73.99 10:59:56 AM NYSE 24038G201tg0
100 $ 73.99 10:59:56 AM NYSE 24038G201tg2
100 $ 73.99 11:00:13 AM NYSE 24038G201ts3
100 $ 73.97 11:00:39 AM NYSE 24038G201u2a
100 $ 73.94 11:00:49 AM NYSE 24038G201u5a
83 $ 73.91 11:01:06 AM NYSE 24038G201udq
17 $ 73.92 11:01:06 AM NYSE 24038G201uds
100 $ 73.95 11:01:16 AM NYSE 24038G201ufr
61 $ 73.94 11:01:44 AM NYSE 24038G201uom
39 $ 73.94 11:01:44 AM NYSE 24038G201uop
3 $ 73.94 11:02:09 AM NYSE 24038G201uux
64 $ 73.94 11:02:10 AM NYSE 24038G201uv4
33 $ 73.94 11:02:13 AM NYSE 24038G201uvw
100 $ 73.93 11:02:31 AM NYSE 24038G201uzz
52 $ 73.92 11:02:43 AM NYSE 24038G201v54
33 $ 73.93 11:03:03 AM NYSE 24038G201vbd
15 $ 73.93 11:03:03 AM NYSE 24038G201vbf
100 $ 73.97 11:04:04 AM NYSE 24038G201vpj
100 $ 73.97 11:04:04 AM NYSE 24038G201vpl
100 $ 73.97 11:04:04 AM NYSE 24038G201vpn
8 $ 73.97 11:04:04 AM NYSE 24038G201vpp
92 $ 73.97 11:04:04 AM NYSE 24038G201vpr
100 $ 73.94 11:04:46 AM NYSE 24038G201w0g
100 $ 73.94 11:04:46 AM NYSE 24038G201w0i
100 $ 73.94 11:05:00 AM NYSE 24038G201w32
61 $ 73.94 11:05:52 AM NYSE 24038G201wjq
1 $ 73.94 11:06:02 AM NYSE 24038G201wlp
18 $ 73.94 11:06:02 AM NYSE 24038G201wlr
38 $ 73.94 11:06:02 AM NYSE 24038G201wlw
100 $ 73.94 11:06:02 AM NYSE 24038G201wly
82 $ 73.94 11:06:02 AM NYSE 24038G201wm0
100 $ 73.94 11:06:17 AM NYSE 24038G201wrb
100 $ 73.93 11:06:31 AM NYSE 24038G201wub
64 $ 73.96 11:06:41 AM NYSE 24038G201wwj
36 $ 73.95 11:06:43 AM NYSE 24038G201wwt
100 $ 73.93 11:07:03 AM NYSE 24038G201x27
100 $ 73.92 11:07:46 AM NYSE 24038G201xdh
100 $ 73.91 11:07:57 AM NYSE 24038G201xfi
100 $ 73.91 11:08:03 AM NYSE 24038G201xh3
100 $ 73.92 11:08:24 AM NYSE 24038G201xmt
100 $ 73.92 11:08:26 AM NYSE 24038G201xnn
100 $ 73.92 11:09:09 AM NYSE 24038G201xyc
100 $ 73.91 11:09:42 AM NYSE 24038G201y5m
7 $ 73.91 11:10:01 AM NYSE 24038G201ycu
93 $ 73.93 11:10:10 AM NYSE 24038G201yeo
100 $ 73.95 11:10:17 AM NYSE 24038G201ygs
100 $ 73.94 11:10:41 AM NYSE 24038G201ymf
51 $ 73.97 11:10:49 AM NYSE 24038G201yp3
49 $ 73.97 11:10:49 AM NYSE 24038G201yp5
12 $ 73.96 11:11:17 AM NYSE 24038G201ywy
88 $ 73.95 11:11:18 AM NYSE 24038G201yx9
12 $ 73.97 11:11:29 AM NYSE 24038G201z15
100 $ 73.99 11:11:53 AM NYSE 24038G201z79
88 $ 73.99 11:11:53 AM NYSE 24038G201z7b
24 $ 73.99 11:12:03 AM NYSE 24038G201z94
76 $ 73.99 11:12:03 AM NYSE 24038G201z98
100 $ 74.00 11:12:39 AM NYSE 24038G201ztl
100 $ 73.99 11:13:02 AM NYSE 24038G2020ic
100 $ 73.96 11:13:18 AM NYSE 24038G2020wz
100 $ 73.96 11:13:47 AM NYSE 24038G2021ah
100 $ 73.95 11:13:49 AM NYSE 24038G2021ao
14 $ 74.00 11:14:21 AM NYSE 24038G2021l8
86 $ 74.02 11:14:56 AM NYSE 24038G2021u1
100 $ 74.02 11:14:56 AM NYSE 24038G2021u3
100 $ 74.01 11:15:19 AM NYSE 24038G202228
100 $ 74.00 11:15:44 AM NYSE 24038G20228n
66 $ 74.00 11:15:55 AM NYSE 24038G2022at
34 $ 74.00 11:15:55 AM NYSE 24038G2022av
100 $ 73.99 11:16:33 AM NYSE 24038G2022ja
100 $ 74.01 11:17:19 AM NYSE 24038G2022tf
100 $ 74.01 11:17:19 AM NYSE 24038G2022th
100 $ 73.99 11:18:02 AM NYSE 24038G20235h
100 $ 73.99 11:18:02 AM NYSE 24038G20235j
52 $ 73.98 11:18:17 AM NYSE 24038G20239h
48 $ 73.98 11:18:17 AM NYSE 24038G20239l
100 $ 73.98 11:18:54 AM NYSE 24038G2023h8
100 $ 73.98 11:18:54 AM NYSE 24038G2023ha
50 $ 73.98 11:19:04 AM NYSE 24038G2023le
50 $ 73.96 11:19:06 AM NYSE 24038G2023lt
100 $ 73.95 11:19:32 AM NYSE 24038G2023ty
100 $ 73.94 11:20:14 AM NYSE 24038G202442
15 $ 73.94 11:20:14 AM NYSE 24038G202444
85 $ 73.94 11:20:14 AM NYSE 24038G202446
100 $ 73.91 11:20:46 AM NYSE 24038G2024du
100 $ 73.90 11:21:27 AM NYSE 24038G2024ti
100 $ 73.90 11:21:27 AM NYSE 24038G2024tk
100 $ 73.93 11:21:47 AM NYSE 24038G2024x3
100 $ 73.93 11:22:50 AM NYSE 24038G2025ai
100 $ 73.93 11:22:50 AM NYSE 24038G2025ak
100 $ 73.93 11:22:50 AM NYSE 24038G2025am
100 $ 73.93 11:23:10 AM NYSE 24038G2025ep
100 $ 73.93 11:23:55 AM NYSE 24038G2025pm
19 $ 73.93 11:23:55 AM NYSE 24038G2025po
15 $ 73.95 11:24:02 AM NYSE 24038G2025rc
66 $ 73.96 11:24:04 AM NYSE 24038G2025ru
100 $ 73.95 11:24:59 AM NYSE 24038G20268r
100 $ 73.95 11:24:59 AM NYSE 24038G20268t
100 $ 73.95 11:24:59 AM NYSE 24038G20268v
100 $ 73.95 11:24:59 AM NYSE 24038G20268x
8 $ 73.94 11:25:15 AM NYSE 24038G2026d5
92 $ 73.94 11:25:15 AM NYSE 24038G2026d7
100 $ 73.96 11:25:27 AM NYSE 24038G2026g4
30 $ 73.95 11:25:36 AM NYSE 24038G2026j2
1 $ 73.95 11:25:36 AM NYSE 24038G2026j4
44 $ 73.95 11:25:36 AM NYSE 24038G2026j6
25 $ 73.95 11:25:36 AM NYSE 24038G2026j9
60 $ 73.94 11:25:59 AM NYSE 24038G2026nj
40 $ 73.94 11:25:59 AM NYSE 24038G2026nn
100 $ 73.92 11:26:07 AM NYSE 24038G2026pk
100 $ 73.91 11:26:36 AM NYSE 24038G2026uu
100 $ 73.92 11:27:37 AM NYSE 24038G2027ba
28 $ 73.92 11:27:54 AM NYSE 24038G2027go
10 $ 73.92 11:27:54 AM NYSE 24038G2027gq
62 $ 73.92 11:27:54 AM NYSE 24038G2027gs
19 $ 73.92 11:27:56 AM NYSE 24038G2027hh
30 $ 73.92 11:27:57 AM NYSE 24038G2027hj
35 $ 73.92 11:28:02 AM NYSE 24038G2027iv
16 $ 73.91 11:28:15 AM NYSE 24038G2027n6
100 $ 73.91 11:28:43 AM NYSE 24038G2027v8
34 $ 73.92 11:29:14 AM NYSE 24038G20288n
66 $ 73.92 11:29:14 AM NYSE 24038G20288p
100 $ 73.94 11:30:01 AM NYSE 24038G2028qe
100 $ 73.93 11:31:20 AM NYSE 24038G2029h6
100 $ 73.93 11:31:20 AM NYSE 24038G2029h8
100 $ 73.94 11:31:20 AM NYSE 24038G2029ha
100 $ 73.93 11:31:25 AM NYSE 24038G2029ip
100 $ 73.93 11:31:57 AM NYSE 24038G2029wk
100 $ 73.92 11:32:19 AM NYSE 24038G202a4i
100 $ 73.91 11:32:28 AM NYSE 24038G202a71
60 $ 73.92 11:32:36 AM NYSE 24038G202ab2
48 $ 73.91 11:32:40 AM NYSE 24038G202ac9
40 $ 73.91 11:32:40 AM NYSE 24038G202acb
52 $ 73.92 11:32:40 AM NYSE 24038G202acd
100 $ 73.91 11:32:52 AM NYSE 24038G202afk
100 $ 73.86 11:33:04 AM NYSE 24038G202al5
100 $ 73.88 11:33:27 AM NYSE 24038G202auw
100 $ 73.87 11:33:37 AM NYSE 24038G202ayr
100 $ 73.91 11:34:19 AM NYSE 24038G202beo
100 $ 73.87 11:34:41 AM NYSE 24038G202bne
100 $ 73.84 11:34:47 AM NYSE 24038G202bqa
29 $ 73.81 11:35:02 AM NYSE 24038G202bvn
35 $ 73.81 11:35:02 AM NYSE 24038G202bvp
36 $ 73.81 11:35:02 AM NYSE 24038G202bvr
18 $ 73.76 11:35:04 AM NYSE 24038G202bwo
82 $ 73.76 11:35:04 AM NYSE 24038G202bwq
100 $ 73.78 11:35:09 AM NYSE 24038G202bz9
100 $ 73.79 11:35:25 AM NYSE 24038G202c4g
100 $ 73.83 11:35:30 AM NYSE 24038G202cd0
100 $ 73.96 11:35:59 AM NYSE 24038G202clw
100 $ 73.89 11:36:20 AM NYSE 24038G202crr
100 $ 73.89 11:36:41 AM NYSE 24038G202cxh
100 $ 73.85 11:37:25 AM NYSE 24038G202d6o
100 $ 73.82 11:37:32 AM NYSE 24038G202d81
100 $ 73.93 11:38:17 AM NYSE 24038G202e5a
100 $ 73.92 11:38:29 AM NYSE 24038G202e7s
100 $ 73.92 11:38:47 AM NYSE 24038G202ece
100 $ 73.93 11:40:24 AM NYSE 24038G202f5l
100 $ 73.95 11:41:19 AM NYSE 24038G202fhe
39 $ 73.95 11:43:29 AM NYSE 24038G202gj0
24 $ 73.94 11:43:32 AM NYSE 24038G202gpm
37 $ 73.94 11:43:32 AM NYSE 24038G202gpo
100 $ 73.94 11:44:48 AM NYSE 24038G202h9f
100 $ 73.94 11:44:48 AM NYSE 24038G202h9h
29 $ 73.95 11:45:22 AM NYSE 24038G202hkk
21 $ 73.95 11:45:23 AM NYSE 24038G202hkm
50 $ 73.94 11:45:23 AM NYSE 24038G202hko
100 $ 73.98 11:45:51 AM NYSE 24038G202hrx
100 $ 73.96 11:46:43 AM NYSE 24038G202i5m
100 $ 73.98 11:48:53 AM NYSE 24038G202j2f
100 $ 73.98 11:48:53 AM NYSE 24038G202j2j
100 $ 73.98 11:48:53 AM NYSE 24038G202j2n
100 $ 73.98 11:48:53 AM NYSE 24038G202j2p
34 $ 73.97 11:49:14 AM NYSE 24038G202j6j
34 $ 73.97 11:49:21 AM NYSE 24038G202jap
66 $ 73.97 11:49:21 AM NYSE 24038G202jar
100 $ 73.96 11:50:05 AM NYSE 24038G202jnx
66 $ 73.96 11:50:05 AM NYSE 24038G202jnz
47 $ 73.95 11:50:08 AM NYSE 24038G202jol
53 $ 73.95 11:50:08 AM NYSE 24038G202jon
100 $ 74.00 11:51:35 AM NYSE 24038G202kbe
52 $ 73.99 11:51:41 AM NYSE 24038G202kcd
48 $ 73.99 11:51:41 AM NYSE 24038G202kcf
22 $ 73.98 11:52:16 AM NYSE 24038G202kln
100 $ 73.99 11:53:10 AM NYSE 24038G202kxr
78 $ 73.99 11:53:11 AM NYSE 24038G202kxt
38 $ 74.12 11:56:27 AM NYSE 24038G202md3
100 $ 74.12 11:56:27 AM NYSE 24038G202md7
2 $ 74.12 11:56:27 AM NYSE 24038G202md9
60 $ 74.12 11:56:27 AM NYSE 24038G202mdb
26 $ 74.12 11:56:27 AM NYSE 24038G202mdd
100 $ 74.12 11:56:27 AM NYSE 24038G202mdf
94 $ 74.12 11:56:27 AM NYSE 24038G202mdh
74 $ 74.12 11:56:27 AM NYSE 24038G202mdj
6 $ 74.13 11:57:01 AM NYSE 24038G202mjk
100 $ 74.13 11:57:01 AM NYSE 24038G202mjm
100 $ 74.09 11:57:12 AM NYSE 24038G202mlc
12 $ 74.09 11:57:21 AM NYSE 24038G202mn3
88 $ 74.09 11:57:22 AM NYSE 24038G202mn5
100 $ 74.06 11:57:31 AM NYSE 24038G202mos
100 $ 74.09 12:00:04 PM NYSE 24038G202nn1
100 $ 74.09 12:00:04 PM NYSE 24038G202nmz
100 $ 74.08 12:00:27 PM NYSE 24038G202ns1
100 $ 74.06 12:01:01 PM NYSE 24038G202nya
21 $ 74.07 12:01:25 PM NYSE 24038G202o1d
79 $ 74.09 12:01:40 PM NYSE 24038G202o44
80 $ 74.10 12:02:16 PM NYSE 24038G202obi
7 $ 74.14 12:02:36 PM NYSE 24038G202oe4
20 $ 74.14 12:02:36 PM NYSE 24038G202oe6
93 $ 74.14 12:03:08 PM NYSE 24038G202oka
7 $ 74.14 12:03:08 PM NYSE 24038G202okc
35 $ 74.14 12:03:08 PM NYSE 24038G202oke
58 $ 74.15 12:03:23 PM NYSE 24038G202omv
100 $ 74.15 12:03:23 PM NYSE 24038G202omx
100 $ 74.15 12:03:34 PM NYSE 24038G202op6
100 $ 74.15 12:04:02 PM NYSE 24038G202ovf
89 $ 74.15 12:04:17 PM NYSE 24038G202oy7
11 $ 74.15 12:04:17 PM NYSE 24038G202oy9
67 $ 74.15 12:05:17 PM NYSE 24038G202p98
100 $ 74.14 12:05:38 PM NYSE 24038G202pfj
33 $ 74.14 12:05:38 PM NYSE 24038G202pfl
50 $ 74.08 12:07:18 PM NYSE 24038G202q0h
50 $ 74.08 12:07:35 PM NYSE 24038G202q2j
63 $ 74.14 12:09:38 PM NYSE 24038G202qji
5 $ 74.14 12:09:38 PM NYSE 24038G202qjg
32 $ 74.14 12:09:38 PM NYSE 24038G202qjm
100 $ 74.14 12:09:38 PM NYSE 24038G202qjo
100 $ 74.14 12:09:38 PM NYSE 24038G202qjq
100 $ 74.14 12:09:38 PM NYSE 24038G202qjs
36 $ 74.12 12:09:46 PM NYSE 24038G202ql2
36 $ 74.13 12:10:13 PM NYSE 24038G202qri
2 $ 74.13 12:10:13 PM NYSE 24038G202qrk
26 $ 74.13 12:10:28 PM NYSE 24038G202qwf
74 $ 74.13 12:10:28 PM NYSE 24038G202qwh
26 $ 74.13 12:10:37 PM NYSE 24038G202qxu
100 $ 74.11 12:11:12 PM NYSE 24038G202r3i
100 $ 74.10 12:11:54 PM NYSE 24038G202rc2
100 $ 74.10 12:11:54 PM NYSE 24038G202rbw
100 $ 74.08 12:12:23 PM NYSE 24038G202rhk
46 $ 74.07 12:12:56 PM NYSE 24038G202rpe
26 $ 74.12 12:14:45 PM NYSE 24038G202s8u
71 $ 74.11 12:14:58 PM NYSE 24038G202sbw
8 $ 74.11 12:14:58 PM NYSE 24038G202sby
28 $ 74.11 12:14:58 PM NYSE 24038G202sbs
21 $ 74.11 12:14:58 PM NYSE 24038G202sbu
42 $ 74.11 12:14:58 PM NYSE 24038G202sc0
45 $ 74.14 12:15:28 PM NYSE 24038G202skp
100 $ 74.14 12:16:44 PM NYSE 24038G202t5d
100 $ 74.14 12:16:44 PM NYSE 24038G202t5f
100 $ 74.14 12:16:44 PM NYSE 24038G202t5h
100 $ 74.14 12:16:44 PM NYSE 24038G202t5j
13 $ 74.14 12:16:44 PM NYSE 24038G202t5l
100 $ 74.14 12:16:44 PM NYSE 24038G202t5n
45 $ 74.14 12:17:30 PM NYSE 24038G202tee
55 $ 74.14 12:17:30 PM NYSE 24038G202teh
100 $ 74.13 12:18:01 PM NYSE 24038G202tmm
21 $ 74.12 12:18:18 PM NYSE 24038G202trk
22 $ 74.15 12:19:36 PM NYSE 24038G202u76
100 $ 74.15 12:19:36 PM NYSE 24038G202u78
117 $ 74.15 12:19:36 PM NYSE 24038G202u7a
21 $ 74.15 12:19:36 PM NYSE 24038G202u7c
36 $ 74.15 12:20:08 PM NYSE 24038G202ubf
100 $ 74.15 12:20:17 PM NYSE 24038G202udi
4 $ 74.15 12:20:17 PM NYSE 24038G202udk
100 $ 74.15 12:20:17 PM NYSE 24038G202udm
100 $ 74.14 12:20:55 PM NYSE 24038G202v1n
100 $ 74.135 12:21:35 PM NYSE 24038G202vjp
100 $ 74.13 12:21:47 PM NYSE 24038G202vmu
100 $ 74.135 12:22:57 PM NYSE 24038G202vwi
100 $ 74.14 12:22:57 PM NYSE 24038G202vwk
100 $ 74.135 12:23:33 PM NYSE 24038G202w1x
30 $ 74.13 12:23:35 PM NYSE 24038G202w28
70 $ 74.22 12:23:50 PM NYSE 24038G202w4d
22 $ 74.23 12:24:35 PM NYSE 24038G202wfh
78 $ 74.23 12:24:35 PM NYSE 24038G202wff
100 $ 74.21 12:25:07 PM NYSE 24038G202wmi
100 $ 74.21 12:25:07 PM NYSE 24038G202wmk
100 $ 74.20 12:26:00 PM NYSE 24038G202wv8
100 $ 74.20 12:26:00 PM NYSE 24038G202wva
100 $ 74.18 12:26:15 PM NYSE 24038G202wxo
100 $ 74.19 12:26:53 PM NYSE 24038G202x3p
100 $ 74.18 12:27:05 PM NYSE 24038G202x6u
49 $ 74.15 12:27:37 PM NYSE 24038G202xcv
7 $ 74.15 12:27:37 PM NYSE 24038G202xcx
41 $ 74.15 12:27:37 PM NYSE 24038G202xcz
3 $ 74.16 12:28:01 PM NYSE 24038G202xh1
1 $ 74.16 12:28:01 PM NYSE 24038G202xh3
99 $ 74.16 12:28:01 PM NYSE 24038G202xh5
100 $ 74.16 12:28:41 PM NYSE 24038G202xsw
100 $ 74.17 12:30:19 PM NYSE 24038G202yn5
61 $ 74.17 12:30:19 PM NYSE 24038G202ynd
39 $ 74.17 12:30:19 PM NYSE 24038G202ynh
100 $ 74.16 12:30:43 PM NYSE 24038G202yy8
91 $ 74.22 12:32:41 PM NYSE 24038G202zsh
109 $ 74.22 12:32:41 PM NYSE 24038G202zsj
67 $ 74.21 12:32:57 PM NYSE 24038G202zzn
100 $ 74.21 12:32:57 PM NYSE 24038G202zzj
33 $ 74.21 12:32:57 PM NYSE 24038G202zzl
100 $ 74.21 12:32:57 PM NYSE 24038G202zzp
100 $ 74.21 12:32:57 PM NYSE 24038G202zzr
46 $ 74.23 12:34:04 PM NYSE 24038G2030dq
54 $ 74.23 12:34:04 PM NYSE 24038G2030ds
100 $ 74.25 12:35:34 PM NYSE 24038G203141
100 $ 74.37 12:35:45 PM NYSE 24038G20315u
17 $ 74.37 12:35:45 PM NYSE 24038G20315r
83 $ 74.37 12:35:45 PM NYSE 24038G20315p
37 $ 74.37 12:36:02 PM NYSE 24038G203196
11 $ 74.37 12:36:02 PM NYSE 24038G203198
7 $ 74.37 12:36:02 PM NYSE 24038G20319a
45 $ 74.37 12:36:02 PM NYSE 24038G20319c
100 $ 74.39 12:36:53 PM NYSE 24038G2031qr
100 $ 74.36 12:37:26 PM NYSE 24038G2031wp
100 $ 74.45 12:37:38 PM NYSE 24038G2031z4
100 $ 74.43 12:37:50 PM NYSE 24038G20321b
100 $ 74.39 12:37:58 PM NYSE 24038G203230
100 $ 74.35 12:38:11 PM NYSE 24038G20326i
100 $ 74.31 12:38:37 PM NYSE 24038G2032b4
100 $ 74.29 12:39:21 PM NYSE 24038G2032j9
66 $ 74.26 12:40:03 PM NYSE 24038G2032qb
10 $ 74.26 12:40:20 PM NYSE 24038G2032tn
34 $ 74.26 12:40:20 PM NYSE 24038G2032tp
90 $ 74.25 12:40:30 PM NYSE 24038G2032wj
100 $ 74.25 12:40:30 PM NYSE 24038G2032wl
100 $ 74.30 12:41:53 PM NYSE 24038G2033fd
100 $ 74.28 12:42:29 PM NYSE 24038G2033n0
100 $ 74.38 12:43:04 PM NYSE 24038G2033w3
100 $ 74.40 12:44:02 PM NYSE 24038G20345s
100 $ 74.39 12:44:27 PM NYSE 24038G20349e
100 $ 74.41 12:45:09 PM NYSE 24038G2034hs
100 $ 74.38 12:46:04 PM NYSE 24038G2034tt
100 $ 74.40 12:48:02 PM NYSE 24038G2035fr
100 $ 74.37 12:48:21 PM NYSE 24038G2035k2
100 $ 74.38 12:49:23 PM NYSE 24038G2035w1
6 $ 74.44 12:50:59 PM NYSE 24038G2036ix
100 $ 74.44 12:50:59 PM NYSE 24038G2036iz
77 $ 74.44 12:50:59 PM NYSE 24038G2036j1
17 $ 74.44 12:50:59 PM NYSE 24038G2036j3
100 $ 74.44 12:50:59 PM NYSE 24038G2036j5
100 $ 74.43 12:51:05 PM NYSE 24038G2036k6
21 $ 74.42 12:51:30 PM NYSE 24038G2036ok
79 $ 74.42 12:51:30 PM NYSE 24038G2036om
100 $ 74.41 12:51:36 PM NYSE 24038G2036qy
100 $ 74.40 12:52:39 PM NYSE 24038G20373y
100 $ 74.37 12:53:37 PM NYSE 24038G2037ls
52 $ 74.36 12:53:47 PM NYSE 24038G2037pb
48 $ 74.36 12:53:47 PM NYSE 24038G2037pd
100 $ 74.37 12:54:37 PM NYSE 24038G20380q
100 $ 74.36 12:55:34 PM NYSE 24038G2038ah
100 $ 74.36 12:55:45 PM NYSE 24038G2038bq
99 $ 74.35 12:56:11 PM NYSE 24038G2038gn
1 $ 74.33 12:56:55 PM NYSE 24038G2038om
100 $ 74.29 12:57:50 PM NYSE 24038G2038xf
9 $ 74.27 12:58:25 PM NYSE 24038G20393w
50 $ 74.27 12:58:25 PM NYSE 24038G20393y
9 $ 74.27 12:58:25 PM NYSE 24038G203940
9 $ 74.27 12:58:25 PM NYSE 24038G203942
23 $ 74.27 12:58:25 PM NYSE 24038G203944
100 $ 74.26 12:58:34 PM NYSE 24038G20395o
88 $ 74.35 13:01:44 PM NYSE 24038G203afe
100 $ 74.40 13:01:55 PM NYSE 24038G203amm
12 $ 74.40 13:01:55 PM NYSE 24038G203amo
100 $ 74.40 13:01:55 PM NYSE 24038G203amy
100 $ 74.33 13:02:14 PM NYSE 24038G203auf
37 $ 74.30 13:02:39 PM NYSE 24038G203axy
63 $ 74.30 13:02:39 PM NYSE 24038G203ay0
100 $ 74.26 13:02:52 PM NYSE 24038G203azs
82 $ 74.22 13:04:25 PM NYSE 24038G203bnn
18 $ 74.22 13:04:25 PM NYSE 24038G203bnq
100 $ 74.21 13:04:44 PM NYSE 24038G203bub
100 $ 74.17 13:05:48 PM NYSE 24038G203cbn
100 $ 74.20 13:06:49 PM NYSE 24038G203cqg
100 $ 74.15 13:07:31 PM NYSE 24038G203cyl
100 $ 74.16 13:08:03 PM NYSE 24038G203d2v
100 $ 74.14 13:08:39 PM NYSE 24038G203ddd
100 $ 74.15 13:09:12 PM NYSE 24038G203djz
100 $ 74.15 13:10:00 PM NYSE 24038G203ds9
100 $ 74.15 13:10:22 PM NYSE 24038G203dw3
100 $ 74.15 13:11:32 PM NYSE 24038G203e9k
100 $ 74.14 13:11:44 PM NYSE 24038G203ebv
100 $ 74.13 13:12:35 PM NYSE 24038G203em7
100 $ 74.29 13:15:55 PM NYSE 24038G203fyr
100 $ 74.29 13:15:55 PM NYSE 24038G203fyt
100 $ 74.29 13:15:55 PM NYSE 24038G203fyv
17 $ 74.27 13:16:06 PM NYSE 24038G203g0d
20 $ 74.27 13:16:25 PM NYSE 24038G203g3a
63 $ 74.27 13:16:25 PM NYSE 24038G203g3d
100 $ 74.27 13:16:25 PM NYSE 24038G203g3f
100 $ 74.26 13:17:02 PM NYSE 24038G203g8u
100 $ 74.25 13:18:46 PM NYSE 24038G203gqd
100 $ 74.22 13:19:04 PM NYSE 24038G203gte
82 $ 74.24 13:22:04 PM NYSE 24038G203hoe
60 $ 74.24 13:22:04 PM NYSE 24038G203hog
18 $ 74.24 13:22:04 PM NYSE 24038G203hoi
40 $ 74.24 13:22:04 PM NYSE 24038G203hom
100 $ 74.25 13:22:44 PM NYSE 24038G203hud
100 $ 74.24 13:23:07 PM NYSE 24038G203hzo
100 $ 74.23 13:23:18 PM NYSE 24038G203i2b
77 $ 74.21 13:23:38 PM NYSE 24038G203i5z
23 $ 74.21 13:23:38 PM NYSE 24038G203i61
50 $ 74.22 13:24:33 PM NYSE 24038G203idz
50 $ 74.25 13:25:06 PM NYSE 24038G203iki
100 $ 74.25 13:25:06 PM NYSE 24038G203ikk
100 $ 74.30 13:27:02 PM NYSE 24038G203j5n
100 $ 74.29 13:27:14 PM NYSE 24038G203j8m
29 $ 74.27 13:27:57 PM NYSE 24038G203jge
52 $ 74.27 13:27:57 PM NYSE 24038G203jgg
19 $ 74.27 13:27:57 PM NYSE 24038G203jgi
24 $ 74.29 13:28:42 PM NYSE 24038G203jy1
76 $ 74.30 13:28:44 PM NYSE 24038G203jyt
72 $ 74.30 13:29:33 PM NYSE 24038G203ka8
36 $ 74.33 13:30:30 PM NYSE 24038G203kld
28 $ 74.33 13:30:30 PM NYSE 24038G203klf
64 $ 74.33 13:30:30 PM NYSE 24038G203klh
5 $ 74.31 13:31:02 PM NYSE 24038G203krp
7 $ 74.31 13:31:59 PM NYSE 24038G203l3f
88 $ 74.31 13:31:59 PM NYSE 24038G203l3h
12 $ 74.31 13:31:59 PM NYSE 24038G203l3j
88 $ 74.31 13:31:59 PM NYSE 24038G203l3l
100 $ 74.30 13:32:26 PM NYSE 24038G203l80
3 $ 74.28 13:33:29 PM NYSE 24038G203llq
97 $ 74.28 13:33:29 PM NYSE 24038G203lls
5 $ 74.27 13:35:09 PM NYSE 24038G203m57
1 $ 74.27 13:35:09 PM NYSE 24038G203m59
94 $ 74.27 13:35:36 PM NYSE 24038G203mag
100 $ 74.26 13:36:06 PM NYSE 24038G203mfl
100 $ 74.24 13:37:11 PM NYSE 24038G203mtv
100 $ 74.25 13:37:38 PM NYSE 24038G203n2o
100 $ 74.27 13:38:43 PM NYSE 24038G203ngs
37 $ 74.26 13:38:48 PM NYSE 24038G203nhw
23 $ 74.26 13:38:48 PM NYSE 24038G203nhy
33 $ 74.26 13:38:51 PM NYSE 24038G203nih
7 $ 74.26 13:38:52 PM NYSE 24038G203nis
55 $ 74.24 13:39:23 PM NYSE 24038G203nqp
17 $ 74.24 13:40:57 PM NYSE 24038G203oa7
28 $ 74.24 13:40:57 PM NYSE 24038G203oaa
100 $ 74.24 13:40:57 PM NYSE 24038G203oac
6 $ 74.24 13:41:35 PM NYSE 24038G203ol5
54 $ 74.24 13:41:35 PM NYSE 24038G203ol7
40 $ 74.24 13:41:35 PM NYSE 24038G203ol9
100 $ 74.24 13:42:57 PM NYSE 24038G203p2n
100 $ 74.24 13:42:57 PM NYSE 24038G203p2p
24 $ 74.27 13:45:04 PM NYSE 24038G203pnl
100 $ 74.27 13:45:04 PM NYSE 24038G203pnn
100 $ 74.27 13:45:04 PM NYSE 24038G203pnp
76 $ 74.27 13:45:04 PM NYSE 24038G203pnr
26 $ 74.25 13:45:40 PM NYSE 24038G203puj
74 $ 74.25 13:45:40 PM NYSE 24038G203pul
1 $ 74.22 13:46:30 PM NYSE 24038G203q4s
99 $ 74.22 13:46:30 PM NYSE 24038G203q4u
9 $ 74.22 13:46:42 PM NYSE 24038G203q7i
1 $ 74.22 13:47:01 PM NYSE 24038G203qa7
2 $ 74.22 13:47:01 PM NYSE 24038G203qac
15 $ 74.22 13:47:04 PM NYSE 24038G203qap
73 $ 74.22 13:47:04 PM NYSE 24038G203qar
100 $ 74.24 13:49:22 PM NYSE 24038G203r1k
100 $ 74.27 13:49:53 PM NYSE 24038G203r8f
100 $ 74.30 13:50:11 PM NYSE 24038G203rf8
100 $ 74.30 13:50:11 PM NYSE 24038G203rfa
100 $ 74.30 13:50:11 PM NYSE 24038G203rfc
100 $ 74.30 13:50:11 PM NYSE 24038G203rfe
100 $ 74.27 13:50:41 PM NYSE 24038G203rm2
22 $ 74.27 13:51:01 PM NYSE 24038G203roz
27 $ 74.27 13:51:01 PM NYSE 24038G203rp1
51 $ 74.26 13:51:26 PM NYSE 24038G203scd
49 $ 74.26 13:51:26 PM NYSE 24038G203scb
100 $ 74.30 13:52:11 PM NYSE 24038G203sli
51 $ 74.30 13:52:11 PM NYSE 24038G203slm
6 $ 74.28 13:52:20 PM NYSE 24038G203smz
94 $ 74.28 13:52:21 PM NYSE 24038G203sn1
100 $ 74.29 13:54:43 PM NYSE 24038G203thx
100 $ 74.29 13:54:45 PM NYSE 24038G203ti1
8 $ 74.32 13:56:19 PM NYSE 24038G203u03
100 $ 74.32 13:56:19 PM NYSE 24038G203u0b
92 $ 74.32 13:56:19 PM NYSE 24038G203u0f
2 $ 74.30 13:57:01 PM NYSE 24038G203u8x
16 $ 74.30 13:57:27 PM NYSE 24038G203ud3
24 $ 74.34 13:59:23 PM NYSE 24038G203uy1
58 $ 74.35 13:59:44 PM NYSE 24038G203v30
51 $ 74.35 13:59:45 PM NYSE 24038G203v32
87 $ 74.35 13:59:46 PM NYSE 24038G203v3l
74 $ 74.35 13:59:46 PM NYSE 24038G203v3n
49 $ 74.35 13:59:46 PM NYSE 24038G203v3h
13 $ 74.35 13:59:46 PM NYSE 24038G203v3j
26 $ 74.35 13:59:46 PM NYSE 24038G203v3p
100 $ 74.35 13:59:46 PM NYSE 24038G203v3r
100 $ 74.34 13:59:55 PM NYSE 24038G203v5c
100 $ 74.33 14:00:37 PM NYSE 24038G203vn9
100 $ 74.33 14:00:50 PM NYSE 24038G203vpx
100 $ 74.31 14:00:57 PM NYSE 24038G203vrv
24 $ 74.30 14:01:07 PM NYSE 24038G203vug
76 $ 74.30 14:01:07 PM NYSE 24038G203vul
100 $ 74.31 14:02:03 PM NYSE 24038G203w4c
100 $ 74.30 14:03:04 PM NYSE 24038G203wkp
100 $ 74.36 14:03:24 PM NYSE 24038G203wu1
100 $ 74.37 14:03:32 PM NYSE 24038G203wvx
100 $ 74.41 14:04:15 PM NYSE 24038G203x6l
7 $ 74.39 14:04:23 PM NYSE 24038G203x81
93 $ 74.39 14:04:23 PM NYSE 24038G203x83
74 $ 74.37 14:04:35 PM NYSE 24038G203x9r
26 $ 74.37 14:04:35 PM NYSE 24038G203x9t
100 $ 74.33 14:05:11 PM NYSE 24038G203xgg
100 $ 74.32 14:05:55 PM NYSE 24038G203xnr
100 $ 74.32 14:06:29 PM NYSE 24038G203xxm
100 $ 74.35 14:08:40 PM NYSE 24038G203yi5
100 $ 74.40 14:09:32 PM NYSE 24038G203ysg
87 $ 74.40 14:09:32 PM NYSE 24038G203ysi
13 $ 74.40 14:09:32 PM NYSE 24038G203ysk
100 $ 74.41 14:09:43 PM NYSE 24038G203yuy
35 $ 74.41 14:10:11 PM NYSE 24038G203z0o
65 $ 74.41 14:10:11 PM NYSE 24038G203z0r
58 $ 74.41 14:10:20 PM NYSE 24038G203z31
42 $ 74.41 14:10:20 PM NYSE 24038G203z33
28 $ 74.40 14:10:25 PM NYSE 24038G203z41
72 $ 74.40 14:10:25 PM NYSE 24038G203z43
21 $ 74.42 14:11:39 PM NYSE 24038G203zhe
63 $ 74.42 14:11:39 PM NYSE 24038G203zhg
16 $ 74.42 14:11:39 PM NYSE 24038G203zhi
100 $ 74.40 14:11:50 PM NYSE 24038G203zjt
100 $ 74.45 14:12:11 PM NYSE 24038G203znq
100 $ 74.42 14:12:24 PM NYSE 24038G203zr4
100 $ 74.39 14:13:07 PM NYSE 24038G204017
100 $ 74.42 14:13:58 PM NYSE 24038G2040gt
100 $ 74.42 14:14:12 PM NYSE 24038G2040j5
100 $ 74.41 14:15:13 PM NYSE 24038G2040wf
100 $ 74.41 14:16:11 PM NYSE 24038G2041b7
100 $ 74.37 14:16:17 PM NYSE 24038G2041g5
100 $ 74.41 14:17:35 PM NYSE 24038G2041zd
45 $ 74.39 14:17:57 PM NYSE 24038G20424s
55 $ 74.39 14:17:57 PM NYSE 24038G20424u
100 $ 74.41 14:19:57 PM NYSE 24038G2042un
29 $ 74.41 14:19:57 PM NYSE 24038G2042up
100 $ 74.41 14:19:57 PM NYSE 24038G2042ur
71 $ 74.41 14:19:57 PM NYSE 24038G2042ut
39 $ 74.46 14:20:51 PM NYSE 24038G20435q
49 $ 74.46 14:20:51 PM NYSE 24038G20435s
12 $ 74.46 14:20:51 PM NYSE 24038G20435u
88 $ 74.46 14:20:51 PM NYSE 24038G20435w
12 $ 74.46 14:20:51 PM NYSE 24038G20435y
100 $ 74.44 14:21:01 PM NYSE 24038G20438w
100 $ 74.43 14:22:32 PM NYSE 24038G2043vm
70 $ 74.43 14:22:32 PM NYSE 24038G2043vo
22 $ 74.43 14:22:34 PM NYSE 24038G2043wa
8 $ 74.43 14:22:34 PM NYSE 24038G2043wc
100 $ 74.42 14:22:49 PM NYSE 24038G2043z2
27 $ 74.51 14:25:18 PM NYSE 24038G2044yb
73 $ 74.51 14:25:18 PM NYSE 24038G2044yd
50 $ 74.51 14:25:49 PM NYSE 24038G20454v
46 $ 74.52 14:26:09 PM NYSE 24038G204587
54 $ 74.52 14:26:09 PM NYSE 24038G204589
50 $ 74.52 14:26:09 PM NYSE 24038G20458b
100 $ 74.52 14:26:09 PM NYSE 24038G20458d
100 $ 74.52 14:26:09 PM NYSE 24038G20458f
100 $ 74.52 14:26:09 PM NYSE 24038G20458h
100 $ 74.51 14:26:27 PM NYSE 24038G2045ly
83 $ 74.49 14:26:52 PM NYSE 24038G2045s5
100 $ 74.48 14:27:05 PM NYSE 24038G2045uh
17 $ 74.48 14:27:05 PM NYSE 24038G2045uf
100 $ 74.47 14:27:18 PM NYSE 24038G2045wq
100 $ 74.45 14:28:11 PM NYSE 24038G20464t
100 $ 74.45 14:28:27 PM NYSE 24038G20469k
100 $ 74.46 14:29:07 PM NYSE 24038G2046fp
100 $ 74.45 14:29:44 PM NYSE 24038G2046ut
100 $ 74.48 14:29:54 PM NYSE 24038G2046wu
4 $ 74.47 14:31:17 PM NYSE 24038G2047eh
96 $ 74.47 14:31:17 PM NYSE 24038G2047ek
100 $ 74.46 14:31:30 PM NYSE 24038G2047gs
100 $ 74.44 14:31:51 PM NYSE 24038G2047uf
100 $ 74.44 14:32:24 PM NYSE 24038G20486c
100 $ 74.42 14:32:45 PM NYSE 24038G2048c2
100 $ 74.42 14:34:51 PM NYSE 24038G2048yk
100 $ 74.42 14:34:51 PM NYSE 24038G2048yn
100 $ 74.42 14:34:51 PM NYSE 24038G2048yr
100 $ 74.40 14:35:05 PM NYSE 24038G20491l
100 $ 74.41 14:35:31 PM NYSE 24038G20497e
100 $ 74.41 14:36:02 PM NYSE 24038G2049cg
80 $ 74.39 14:36:27 PM NYSE 24038G2049it
20 $ 74.39 14:36:32 PM NYSE 24038G2049jl
100 $ 74.39 14:36:32 PM NYSE 24038G2049jn
81 $ 74.39 14:37:09 PM NYSE 24038G2049oo
19 $ 74.39 14:37:09 PM NYSE 24038G2049oq
100 $ 74.38 14:37:19 PM NYSE 24038G2049qu
100 $ 74.42 14:38:33 PM NYSE 24038G204a5g
100 $ 74.47 14:40:26 PM NYSE 24038G204arx
100 $ 74.47 14:40:26 PM NYSE 24038G204arz
100 $ 74.47 14:40:26 PM NYSE 24038G204as1
100 $ 74.46 14:40:34 PM NYSE 24038G204ass
100 $ 74.42 14:41:32 PM NYSE 24038G204b37
100 $ 74.41 14:42:08 PM NYSE 24038G204ban
100 $ 74.40 14:42:34 PM NYSE 24038G204bj2
100 $ 74.39 14:42:47 PM NYSE 24038G204bld
100 $ 74.39 14:43:17 PM NYSE 24038G204bnl
100 $ 74.39 14:43:52 PM NYSE 24038G204bwo
100 $ 74.43 14:44:59 PM NYSE 24038G204cbr
100 $ 74.43 14:44:59 PM NYSE 24038G204cbt
100 $ 74.43 14:45:05 PM NYSE 24038G204cdn
82 $ 74.43 14:46:02 PM NYSE 24038G204cor
18 $ 74.43 14:46:02 PM NYSE 24038G204cot
100 $ 74.43 14:46:02 PM NYSE 24038G204cov
100 $ 74.44 14:46:48 PM NYSE 24038G204cxs
100 $ 74.45 14:48:41 PM NYSE 24038G204dk8
100 $ 74.45 14:48:41 PM NYSE 24038G204dka
100 $ 74.45 14:48:41 PM NYSE 24038G204dkc
100 $ 74.45 14:48:41 PM NYSE 24038G204dke
100 $ 74.45 14:48:41 PM NYSE 24038G204dkg
81 $ 74.43 14:50:06 PM NYSE 24038G204e42
81 $ 74.43 14:50:12 PM NYSE 24038G204e4v
19 $ 74.43 14:50:12 PM NYSE 24038G204e4x
100 $ 74.43 14:50:19 PM NYSE 24038G204e7t
19 $ 74.43 14:50:19 PM NYSE 24038G204e7r
12 $ 74.45 14:51:06 PM NYSE 24038G204egd
100 $ 74.49 14:51:51 PM NYSE 24038G204erg
100 $ 74.49 14:51:51 PM NYSE 24038G204eri
88 $ 74.49 14:51:51 PM NYSE 24038G204erk
100 $ 74.49 14:51:51 PM NYSE 24038G204erm
9 $ 74.48 14:52:01 PM NYSE 24038G204eta
57 $ 74.48 14:52:01 PM NYSE 24038G204etc
34 $ 74.48 14:52:01 PM NYSE 24038G204etq
100 $ 74.47 14:52:19 PM NYSE 24038G204ey3
100 $ 74.46 14:52:37 PM NYSE 24038G204f2m
100 $ 74.45 14:53:39 PM NYSE 24038G204fls
100 $ 74.46 14:54:22 PM NYSE 24038G204fvc
100 $ 74.46 14:55:21 PM NYSE 24038G204g8v
100 $ 74.46 14:55:21 PM NYSE 24038G204g8x
100 $ 74.46 14:55:58 PM NYSE 24038G204gfo
100 $ 74.48 14:56:31 PM NYSE 24038G204glo
100 $ 74.45 14:57:25 PM NYSE 24038G204gw8
100 $ 74.45 14:57:25 PM NYSE 24038G204gwa
1 $ 74.46 14:59:13 PM NYSE 24038G204hf9
100 $ 74.465 14:59:57 PM NYSE 24038G204hom
100 $ 74.465 14:59:57 PM NYSE 24038G204hoo
100 $ 74.48 15:00:23 PM NYSE 24038G204hvv
100 $ 74.47 15:01:13 PM NYSE 24038G204i7c
100 $ 74.47 15:01:13 PM NYSE 24038G204i7e
8 $ 74.46 15:01:13 PM NYSE 24038G204i7g
192 $ 74.47 15:01:13 PM NYSE 24038G204i7i
100 $ 74.47 15:01:13 PM NYSE 24038G204i72
100 $ 74.47 15:01:13 PM NYSE 24038G204i74
99 $ 74.47 15:01:13 PM NYSE 24038G204i76
100 $ 74.47 15:01:13 PM NYSE 24038G204i78
100 $ 74.47 15:01:13 PM NYSE 24038G204i7a
100 $ 74.46 15:02:08 PM NYSE 24038G204ij0
40 $ 74.46 15:02:30 PM NYSE 24038G204ina
60 $ 74.46 15:02:30 PM NYSE 24038G204inc
100 $ 74.46 15:02:35 PM NYSE 24038G204ioa
100 $ 74.51 15:06:03 PM NYSE 24038G204k16
100 $ 74.51 15:06:03 PM NYSE 24038G204k18
100 $ 74.51 15:06:03 PM NYSE 24038G204k1a
100 $ 74.51 15:06:03 PM NYSE 24038G204k1c
100 $ 74.51 15:06:03 PM NYSE 24038G204k1e
100 $ 74.51 15:06:03 PM NYSE 24038G204k1g
100 $ 74.50 15:06:19 PM NYSE 24038G204k5q
100 $ 74.50 15:06:30 PM NYSE 24038G204k8l
40 $ 74.51 15:07:24 PM NYSE 24038G204km3
60 $ 74.51 15:07:24 PM NYSE 24038G204km5
100 $ 74.51 15:07:24 PM NYSE 24038G204km7
100 $ 74.49 15:08:33 PM NYSE 24038G204l59
100 $ 74.49 15:08:33 PM NYSE 24038G204l5b
100 $ 74.49 15:08:49 PM NYSE 24038G204l83
100 $ 74.54 15:10:38 PM NYSE 24038G204m0w
100 $ 74.54 15:10:38 PM NYSE 24038G204m0y
100 $ 74.54 15:10:38 PM NYSE 24038G204m10
100 $ 74.54 15:10:38 PM NYSE 24038G204m12
100 $ 74.54 15:10:38 PM NYSE 24038G204m14
100 $ 74.53 15:10:45 PM NYSE 24038G204m23
100 $ 74.54 15:12:58 PM NYSE 24038G204mup
100 $ 74.54 15:12:58 PM NYSE 24038G204mur
100 $ 74.54 15:12:58 PM NYSE 24038G204mut
100 $ 74.54 15:12:58 PM NYSE 24038G204muv
33 $ 74.53 15:13:09 PM NYSE 24038G204mxz
40 $ 74.53 15:13:26 PM NYSE 24038G204n3z
27 $ 74.53 15:13:26 PM NYSE 24038G204n41
100 $ 74.53 15:13:37 PM NYSE 24038G204n7r
100 $ 74.52 15:14:01 PM NYSE 24038G204nhe
100 $ 74.60 15:14:11 PM NYSE 24038G204nj8
68 $ 74.56 15:14:27 PM NYSE 24038G204nn3
32 $ 74.56 15:14:27 PM NYSE 24038G204nn5
100 $ 74.52 15:15:01 PM NYSE 24038G204nte
40 $ 74.55 15:15:41 PM NYSE 24038G204o3i
60 $ 74.55 15:15:41 PM NYSE 24038G204o3k
40 $ 74.56 15:15:58 PM NYSE 24038G204o8v
60 $ 74.56 15:15:58 PM NYSE 24038G204o8x
100 $ 74.57 15:16:30 PM NYSE 24038G204onf
100 $ 74.56 15:16:44 PM NYSE 24038G204os2
100 $ 74.53 15:16:55 PM NYSE 24038G204p28
100 $ 74.57 15:17:56 PM NYSE 24038G204pla
100 $ 74.58 15:18:55 PM NYSE 24038G204pw4
100 $ 74.58 15:18:55 PM NYSE 24038G204pw6
100 $ 74.57 15:19:06 PM NYSE 24038G204pyh
100 $ 74.56 15:20:15 PM NYSE 24038G204qo7
100 $ 74.56 15:20:15 PM NYSE 24038G204qo9
100 $ 74.56 15:20:15 PM NYSE 24038G204qob
60 $ 74.62 15:21:42 PM NYSE 24038G204rcw
100 $ 74.62 15:21:42 PM NYSE 24038G204rcy
40 $ 74.62 15:21:42 PM NYSE 24038G204rd0
100 $ 74.62 15:21:42 PM NYSE 24038G204rd2
100 $ 74.60 15:21:50 PM NYSE 24038G204rdw
100 $ 74.61 15:22:11 PM NYSE 24038G204rh1
100 $ 74.60 15:22:29 PM NYSE 24038G204rjt
100 $ 74.60 15:23:22 PM NYSE 24038G204rxy
100 $ 74.60 15:23:25 PM NYSE 24038G204ryi
15 $ 74.63 15:23:51 PM NYSE 24038G204s5x
85 $ 74.63 15:23:51 PM NYSE 24038G204s5z
100 $ 74.60 15:24:09 PM NYSE 24038G204s99
100 $ 74.60 15:24:54 PM NYSE 24038G204sm0
100 $ 74.60 15:24:59 PM NYSE 24038G204smw
100 $ 74.60 15:25:15 PM NYSE 24038G204sp4
100 $ 74.59 15:25:39 PM NYSE 24038G204t16
100 $ 74.61 15:26:38 PM NYSE 24038G204tjc
100 $ 74.61 15:26:46 PM NYSE 24038G204tmq
100 $ 74.61 15:27:39 PM NYSE 24038G204tyn
100 $ 74.61 15:27:39 PM NYSE 24038G204tyj
100 $ 74.61 15:27:39 PM NYSE 24038G204tyl
100 $ 74.65 15:29:45 PM NYSE 24038G204uug
20 $ 74.68 15:30:05 PM NYSE 24038G204v2a
100 $ 74.68 15:30:05 PM NYSE 24038G204v28
100 $ 74.68 15:30:18 PM NYSE 24038G204v6s
100 $ 74.68 15:30:18 PM NYSE 24038G204v6u
7 $ 74.68 15:30:18 PM NYSE 24038G204v6w
15 $ 74.68 15:30:18 PM NYSE 24038G204v6y
100 $ 74.68 15:30:18 PM NYSE 24038G204v70
100 $ 74.68 15:30:18 PM NYSE 24038G204v72
100 $ 74.68 15:30:18 PM NYSE 24038G204v74
16 $ 74.68 15:30:18 PM NYSE 24038G204v6i
42 $ 74.68 15:30:18 PM NYSE 24038G204v6k
100 $ 74.68 15:30:18 PM NYSE 24038G204v6m
100 $ 74.68 15:30:18 PM NYSE 24038G204v6o
100 $ 74.68 15:30:18 PM NYSE 24038G204v6q
100 $ 74.68 15:30:44 PM NYSE 24038G204vk1
88 $ 74.68 15:31:32 PM NYSE 24038G204w0b
12 $ 74.68 15:31:32 PM NYSE 24038G204w0d
100 $ 74.68 15:31:32 PM NYSE 24038G204w01
100 $ 74.68 15:31:32 PM NYSE 24038G204w03
100 $ 74.68 15:31:32 PM NYSE 24038G204w07
100 $ 74.65 15:31:42 PM NYSE 24038G204w2s
100 $ 74.61 15:32:08 PM NYSE 24038G204w8y
100 $ 74.61 15:32:08 PM NYSE 24038G204w90
100 $ 74.60 15:32:47 PM NYSE 24038G204wkh
100 $ 74.60 15:32:47 PM NYSE 24038G204wkj
100 $ 74.60 15:32:47 PM NYSE 24038G204wkl
100 $ 74.60 15:32:54 PM NYSE 24038G204wmo
100 $ 74.63 15:34:13 PM NYSE 24038G204xaj
100 $ 74.63 15:34:13 PM NYSE 24038G204xal
100 $ 74.63 15:34:13 PM NYSE 24038G204xan
100 $ 74.63 15:34:13 PM NYSE 24038G204xap
100 $ 74.63 15:34:13 PM NYSE 24038G204xar
100 $ 74.61 15:34:59 PM NYSE 24038G204xzt
100 $ 74.61 15:34:59 PM NYSE 24038G204xzv
100 $ 74.61 15:34:59 PM NYSE 24038G204xzx
100 $ 74.65 15:35:35 PM NYSE 24038G204yqq
100 $ 74.65 15:35:35 PM NYSE 24038G204yqs
100 $ 74.65 15:35:35 PM NYSE 24038G204yqu
100 $ 74.63 15:35:52 PM NYSE 24038G204yv9
100 $ 74.63 15:35:52 PM NYSE 24038G204yvb
100 $ 74.63 15:36:31 PM NYSE 24038G204z6m
100 $ 74.63 15:36:31 PM NYSE 24038G204z6o
100 $ 74.67 15:37:34 PM NYSE 24038G204zo7
7 $ 74.67 15:37:34 PM NYSE 24038G204zo9
93 $ 74.67 15:37:34 PM NYSE 24038G204zob
100 $ 74.66 15:37:43 PM NYSE 24038G204zpb
74 $ 74.65 15:38:09 PM NYSE 24038G204zy3
26 $ 74.65 15:38:09 PM NYSE 24038G204zy5
100 $ 74.65 15:38:09 PM NYSE 24038G204zy7
100 $ 74.645 15:38:09 PM NYSE 24038G204zy9
19 $ 74.70 15:38:45 PM NYSE 24038G20506z
81 $ 74.70 15:38:45 PM NYSE 24038G205071
19 $ 74.70 15:38:45 PM NYSE 24038G205073
81 $ 74.70 15:38:45 PM NYSE 24038G205075
100 $ 74.71 15:38:55 PM NYSE 24038G20509j
42 $ 74.71 15:39:19 PM NYSE 24038G2050ee
58 $ 74.71 15:39:19 PM NYSE 24038G2050eg
100 $ 74.72 15:39:25 PM NYSE 24038G2050ft
100 $ 74.72 15:40:03 PM NYSE 24038G2050vg
100 $ 74.72 15:40:06 PM NYSE 24038G2050xu
39 $ 74.71 15:40:18 PM NYSE 24038G205110
61 $ 74.71 15:40:18 PM NYSE 24038G205112
100 $ 74.72 15:40:56 PM NYSE 24038G2051he
100 $ 74.70 15:41:01 PM NYSE 24038G2051lz
100 $ 74.70 15:41:16 PM NYSE 24038G2051ph
100 $ 74.67 15:41:29 PM NYSE 24038G2051u4
100 $ 74.67 15:42:02 PM NYSE 24038G205248
32 $ 74.70 15:42:29 PM NYSE 24038G2052ku
36 $ 74.70 15:42:29 PM NYSE 24038G2052kw
24 $ 74.70 15:42:29 PM NYSE 24038G2052ky
6 $ 74.70 15:42:29 PM NYSE 24038G2052l0
2 $ 74.72 15:42:39 PM NYSE 24038G2052o4
100 $ 74.72 15:42:40 PM NYSE 24038G2052o6
100 $ 74.72 15:42:48 PM NYSE 24038G2052sg
100 $ 74.72 15:42:58 PM NYSE 24038G20531r
100 $ 74.69 15:43:29 PM NYSE 24038G2053fp
100 $ 74.67 15:43:35 PM NYSE 24038G2053in
15 $ 74.68 15:43:50 PM NYSE 24038G2053pa
55 $ 74.69 15:43:52 PM NYSE 24038G2053qe
30 $ 74.70 15:43:53 PM NYSE 24038G2053qm
79 $ 74.67 15:44:59 PM NYSE 24038G20549p
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKFBKCBKKABKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement