REG - CRH PLC - Transaction in Own Shares
09/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240209:nRSI6479Ca&default-theme=true
RNS Number : 6479C CRH PLC 09 February 2024
9(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
87,400 $74.6239 $75.37 $74.19 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,797,772 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.628% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 8 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 8(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $74.6239 87,400
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
100 $ 74.43 09:30:01 AM NYSE 24039G200gvx
100 $ 74.43 09:30:15 AM NYSE 24039G200hfp
100 $ 74.43 09:30:43 AM NYSE 24039G200hw2
100 $ 74.445 09:30:51 AM NYSE 24039G200i28
100 $ 74.44 09:30:51 AM NYSE 24039G200i2a
100 $ 74.47 09:31:21 AM NYSE 24039G200izt
100 $ 74.465 09:31:21 AM NYSE 24039G200izv
100 $ 74.465 09:31:21 AM NYSE 24039G200izx
100 $ 74.32 09:31:52 AM NYSE 24039G200k6p
100 $ 74.31 09:31:52 AM NYSE 24039G200k7q
100 $ 74.40 09:32:05 AM NYSE 24039G200kdr
100 $ 74.43 09:32:28 AM NYSE 24039G200koy
100 $ 74.42 09:32:36 AM NYSE 24039G200kt4
76 $ 74.41 09:32:49 AM NYSE 24039G200l09
100 $ 74.41 09:32:49 AM NYSE 24039G200l0b
24 $ 74.41 09:32:49 AM NYSE 24039G200l0d
100 $ 74.37 09:33:12 AM NYSE 24039G200lfj
50 $ 74.37 09:33:12 AM NYSE 24039G200lfl
50 $ 74.38 09:33:14 AM NYSE 24039G200lgc
50 $ 74.36 09:33:26 AM NYSE 24039G200loj
16 $ 74.38 09:33:50 AM NYSE 24039G200ma9
50 $ 74.38 09:33:50 AM NYSE 24039G200mab
6 $ 74.38 09:33:50 AM NYSE 24039G200mad
56 $ 74.38 09:33:50 AM NYSE 24039G200maf
84 $ 74.38 09:33:50 AM NYSE 24039G200mah
38 $ 74.38 09:33:51 AM NYSE 24039G200maj
2 $ 74.42 09:33:57 AM NYSE 24039G200mbz
98 $ 74.38 09:34:19 AM NYSE 24039G200moy
98 $ 74.38 09:34:19 AM NYSE 24039G200mp0
100 $ 74.38 09:34:19 AM NYSE 24039G200mp2
2 $ 74.38 09:34:19 AM NYSE 24039G200mow
100 $ 74.38 09:34:32 AM NYSE 24039G200msu
73 $ 74.30 09:34:39 AM NYSE 24039G200mv2
27 $ 74.30 09:34:39 AM NYSE 24039G200mv4
100 $ 74.29 09:34:54 AM NYSE 24039G200n0o
17 $ 74.27 09:35:09 AM NYSE 24039G200nhe
59 $ 74.27 09:35:09 AM NYSE 24039G200nhg
7 $ 74.27 09:35:17 AM NYSE 24039G200nom
59 $ 74.27 09:35:17 AM NYSE 24039G200noo
17 $ 74.27 09:35:17 AM NYSE 24039G200noq
41 $ 74.27 09:35:17 AM NYSE 24039G200nos
50 $ 74.33 09:35:39 AM NYSE 24039G200o4j
50 $ 74.32 09:36:00 AM NYSE 24039G200ofx
50 $ 74.32 09:36:00 AM NYSE 24039G200ofz
50 $ 74.32 09:36:00 AM NYSE 24039G200og1
100 $ 74.32 09:36:00 AM NYSE 24039G200og3
99 $ 74.26 09:36:00 AM NYSE 24039G200og5
1 $ 74.26 09:36:00 AM NYSE 24039G200og7
100 $ 74.28 09:36:13 AM NYSE 24039G200ood
40 $ 74.25 09:36:23 AM NYSE 24039G200p2d
55 $ 74.29 09:36:54 AM NYSE 24039G200ph4
66 $ 74.29 09:36:54 AM NYSE 24039G200ph6
34 $ 74.29 09:36:54 AM NYSE 24039G200ph8
45 $ 74.29 09:36:54 AM NYSE 24039G200pha
60 $ 74.29 09:36:54 AM NYSE 24039G200pgw
9 $ 74.29 09:36:54 AM NYSE 24039G200pgy
67 $ 74.29 09:36:54 AM NYSE 24039G200ph0
24 $ 74.29 09:36:54 AM NYSE 24039G200ph2
84 $ 74.29 09:37:15 AM NYSE 24039G200puh
16 $ 74.27 09:37:22 AM NYSE 24039G200px3
54 $ 74.27 09:37:22 AM NYSE 24039G200px5
46 $ 74.29 09:37:25 AM NYSE 24039G200pz0
100 $ 74.33 09:37:51 AM NYSE 24039G200q78
100 $ 74.33 09:37:51 AM NYSE 24039G200q7a
100 $ 74.33 09:37:51 AM NYSE 24039G200q7c
100 $ 74.29 09:37:53 AM NYSE 24039G200q8a
7 $ 74.28 09:37:58 AM NYSE 24039G200q9q
93 $ 74.30 09:38:08 AM NYSE 24039G200qi9
100 $ 74.29 09:38:48 AM NYSE 24039G200rd6
100 $ 74.29 09:38:49 AM NYSE 24039G200rd8
100 $ 74.29 09:38:49 AM NYSE 24039G200rda
100 $ 74.26 09:39:07 AM NYSE 24039G200rp4
100 $ 74.26 09:39:07 AM NYSE 24039G200rp6
37 $ 74.27 09:39:25 AM NYSE 24039G200ru9
100 $ 74.27 09:39:25 AM NYSE 24039G200rub
63 $ 74.28 09:40:03 AM NYSE 24039G200sbk
11 $ 74.28 09:40:03 AM NYSE 24039G200sbm
100 $ 74.30 09:40:08 AM NYSE 24039G200sge
89 $ 74.30 09:40:08 AM NYSE 24039G200sgg
55 $ 74.30 09:40:08 AM NYSE 24039G200sgi
100 $ 74.30 09:40:08 AM NYSE 24039G200sgk
45 $ 74.30 09:40:08 AM NYSE 24039G200sgm
100 $ 74.22 09:40:23 AM NYSE 24039G200smk
72 $ 74.20 09:40:31 AM NYSE 24039G200sp6
28 $ 74.20 09:40:39 AM NYSE 24039G200ssc
72 $ 74.20 09:40:39 AM NYSE 24039G200sse
100 $ 74.19 09:40:44 AM NYSE 24039G200suv
28 $ 74.19 09:40:44 AM NYSE 24039G200sux
100 $ 74.21 09:41:06 AM NYSE 24039G200tbh
100 $ 74.21 09:41:06 AM NYSE 24039G200tbj
50 $ 74.24 09:41:49 AM NYSE 24039G200txt
100 $ 74.24 09:41:49 AM NYSE 24039G200txv
50 $ 74.24 09:41:49 AM NYSE 24039G200txx
100 $ 74.24 09:41:49 AM NYSE 24039G200txz
14 $ 74.24 09:42:22 AM NYSE 24039G200udy
100 $ 74.24 09:42:22 AM NYSE 24039G200ue0
100 $ 74.24 09:42:22 AM NYSE 24039G200ue2
86 $ 74.24 09:42:22 AM NYSE 24039G200ue4
50 $ 74.24 09:42:22 AM NYSE 24039G200ue6
50 $ 74.24 09:42:22 AM NYSE 24039G200ue8
19 $ 74.24 09:42:37 AM NYSE 24039G200uky
19 $ 74.24 09:42:37 AM NYSE 24039G200ul0
1 $ 74.24 09:42:37 AM NYSE 24039G200ul2
4 $ 74.24 09:42:37 AM NYSE 24039G200ul4
48 $ 74.24 09:42:37 AM NYSE 24039G200ul6
9 $ 74.23 09:42:37 AM NYSE 24039G200ul8
100 $ 74.27 09:43:17 AM NYSE 24039G200v04
100 $ 74.27 09:43:17 AM NYSE 24039G200v06
100 $ 74.27 09:43:17 AM NYSE 24039G200v08
56 $ 74.25 09:43:25 AM NYSE 24039G200v3v
56 $ 74.26 09:43:40 AM NYSE 24039G200vb1
100 $ 74.26 09:43:40 AM NYSE 24039G200vb3
44 $ 74.26 09:43:40 AM NYSE 24039G200vaz
44 $ 74.26 09:43:40 AM NYSE 24039G200vb5
100 $ 74.23 09:43:49 AM NYSE 24039G200ve3
94 $ 74.20 09:44:05 AM NYSE 24039G200vi1
6 $ 74.28 09:44:29 AM NYSE 24039G200vt1
71 $ 74.28 09:44:29 AM NYSE 24039G200vt3
29 $ 74.28 09:44:29 AM NYSE 24039G200vt5
80 $ 74.27 09:45:03 AM NYSE 24039G200w3z
22 $ 74.27 09:45:03 AM NYSE 24039G200w41
20 $ 74.27 09:45:03 AM NYSE 24039G200w3u
78 $ 74.27 09:45:03 AM NYSE 24039G200w3w
27 $ 74.25 09:45:08 AM NYSE 24039G200w69
73 $ 74.23 09:46:05 AM NYSE 24039G200wlt
100 $ 74.23 09:46:05 AM NYSE 24039G200wlv
100 $ 74.23 09:46:05 AM NYSE 24039G200wlx
100 $ 74.23 09:46:05 AM NYSE 24039G200wlz
100 $ 74.23 09:46:05 AM NYSE 24039G200wm1
3 $ 74.24 09:46:22 AM NYSE 24039G200wr3
97 $ 74.27 09:46:31 AM NYSE 24039G200wtn
100 $ 74.28 09:46:39 AM NYSE 24039G200wwh
50 $ 74.28 09:46:47 AM NYSE 24039G200wy3
20 $ 74.28 09:47:05 AM NYSE 24039G200x2y
100 $ 74.28 09:47:05 AM NYSE 24039G200x30
10 $ 74.28 09:47:05 AM NYSE 24039G200x32
20 $ 74.28 09:47:05 AM NYSE 24039G200x2w
100 $ 74.28 09:47:22 AM NYSE 24039G200x74
100 $ 74.31 09:47:39 AM NYSE 24039G200xbt
100 $ 74.32 09:48:03 AM NYSE 24039G200xo0
100 $ 74.32 09:48:15 AM NYSE 24039G200xqb
100 $ 74.25 09:48:48 AM NYSE 24039G200y7g
100 $ 74.25 09:48:48 AM NYSE 24039G200y7i
100 $ 74.31 09:49:17 AM NYSE 24039G200yhi
100 $ 74.31 09:49:17 AM NYSE 24039G200yhk
100 $ 74.32 09:49:35 AM NYSE 24039G200ym0
16 $ 74.35 09:50:01 AM NYSE 24039G200ysw
12 $ 74.35 09:50:01 AM NYSE 24039G200ysy
84 $ 74.35 09:50:01 AM NYSE 24039G200yt0
41 $ 74.34 09:50:02 AM NYSE 24039G200yt8
47 $ 74.34 09:50:02 AM NYSE 24039G200yta
47 $ 74.34 09:50:28 AM NYSE 24039G200z1z
53 $ 74.34 09:50:28 AM NYSE 24039G200z21
60 $ 74.34 09:50:28 AM NYSE 24039G200z23
40 $ 74.34 09:50:28 AM NYSE 24039G200z25
100 $ 74.32 09:50:41 AM NYSE 24039G200z6o
100 $ 74.31 09:51:37 AM NYSE 24039G200zpf
100 $ 74.31 09:51:37 AM NYSE 24039G200zph
100 $ 74.31 09:51:37 AM NYSE 24039G200zpj
80 $ 74.31 09:51:43 AM NYSE 24039G200zrl
20 $ 74.34 09:52:05 AM NYSE 24039G200zy9
70 $ 74.34 09:52:05 AM NYSE 24039G200zyb
20 $ 74.34 09:52:05 AM NYSE 24039G200zyd
1 $ 74.34 09:52:05 AM NYSE 24039G200zyi
9 $ 74.34 09:52:34 AM NYSE 24039G2010cv
88 $ 74.34 09:52:34 AM NYSE 24039G2010cx
12 $ 74.35 09:52:55 AM NYSE 24039G2010ie
20 $ 74.35 09:52:55 AM NYSE 24039G2010ig
36 $ 74.35 09:52:55 AM NYSE 24039G2010ic
100 $ 74.39 09:55:00 AM NYSE 24039G2011nj
100 $ 74.38 09:55:00 AM NYSE 24039G2011nl
44 $ 74.38 09:55:00 AM NYSE 24039G2011nn
100 $ 74.38 09:55:00 AM NYSE 24039G2011np
100 $ 74.38 09:55:00 AM NYSE 24039G2011nr
100 $ 74.38 09:55:00 AM NYSE 24039G2011nt
100 $ 74.38 09:55:00 AM NYSE 24039G2011nv
36 $ 74.38 09:55:00 AM NYSE 24039G2011nx
100 $ 74.38 09:55:00 AM NYSE 24039G2011nz
33 $ 74.38 09:55:12 AM NYSE 24039G2011sj
31 $ 74.39 09:55:19 AM NYSE 24039G2011u0
56 $ 74.39 09:55:19 AM NYSE 24039G2011u2
16 $ 74.41 09:55:49 AM NYSE 24039G201245
44 $ 74.41 09:55:49 AM NYSE 24039G201247
84 $ 74.41 09:55:50 AM NYSE 24039G201249
16 $ 74.41 09:55:50 AM NYSE 24039G20124b
100 $ 74.41 09:55:50 AM NYSE 24039G20124d
84 $ 74.43 09:56:11 AM NYSE 24039G2012ch
100 $ 74.43 09:56:11 AM NYSE 24039G2012cj
100 $ 74.44 09:56:54 AM NYSE 24039G2012yc
100 $ 74.44 09:56:54 AM NYSE 24039G2012ye
100 $ 74.44 09:56:54 AM NYSE 24039G2012yg
8 $ 74.44 09:57:51 AM NYSE 24039G2013h0
92 $ 74.44 09:57:51 AM NYSE 24039G2013h4
100 $ 74.44 09:57:51 AM NYSE 24039G2013h6
100 $ 74.44 09:57:51 AM NYSE 24039G2013h8
100 $ 74.43 09:57:54 AM NYSE 24039G2013i3
7 $ 74.45 09:58:20 AM NYSE 24039G2013r2
30 $ 74.45 09:58:20 AM NYSE 24039G2013r4
63 $ 74.45 09:58:25 AM NYSE 24039G2013tc
25 $ 74.51 09:59:29 AM NYSE 24039G2014j4
40 $ 74.51 09:59:29 AM NYSE 24039G2014j6
20 $ 74.51 09:59:29 AM NYSE 24039G2014j8
15 $ 74.51 09:59:29 AM NYSE 24039G2014ja
85 $ 74.51 09:59:29 AM NYSE 24039G2014jc
100 $ 74.51 09:59:29 AM NYSE 24039G2014je
15 $ 74.51 09:59:29 AM NYSE 24039G2014jg
56 $ 74.50 09:59:42 AM NYSE 24039G2014lx
44 $ 74.50 09:59:42 AM NYSE 24039G2014lz
100 $ 74.48 09:59:52 AM NYSE 24039G2014pg
57 $ 74.43 09:59:56 AM NYSE 24039G2014r5
43 $ 74.49 10:00:11 AM NYSE 24039G201510
100 $ 74.49 10:00:11 AM NYSE 24039G201512
100 $ 74.51 10:00:18 AM NYSE 24039G20153t
100 $ 74.50 10:00:24 AM NYSE 24039G201576
100 $ 74.48 10:01:02 AM NYSE 24039G2015rc
100 $ 74.42 10:01:22 AM NYSE 24039G201612
100 $ 74.45 10:02:04 AM NYSE 24039G2016fj
100 $ 74.46 10:02:12 AM NYSE 24039G2016l1
98 $ 74.43 10:02:49 AM NYSE 24039G2016vj
2 $ 74.43 10:02:49 AM NYSE 24039G2016vl
68 $ 74.42 10:02:52 AM NYSE 24039G2016wl
32 $ 74.42 10:02:52 AM NYSE 24039G2016wn
33 $ 74.40 10:03:21 AM NYSE 24039G201733
20 $ 74.40 10:03:21 AM NYSE 24039G201735
47 $ 74.40 10:03:21 AM NYSE 24039G201737
100 $ 74.38 10:03:35 AM NYSE 24039G201781
100 $ 74.34 10:03:57 AM NYSE 24039G2017fo
100 $ 74.30 10:04:09 AM NYSE 24039G2017mn
94 $ 74.29 10:04:26 AM NYSE 24039G2017z1
6 $ 74.28 10:04:27 AM NYSE 24039G2017zf
100 $ 74.33 10:05:05 AM NYSE 24039G2018fh
100 $ 74.31 10:05:26 AM NYSE 24039G2018or
90 $ 74.46 10:08:02 AM NYSE 24039G201arq
49 $ 74.46 10:08:02 AM NYSE 24039G201ars
10 $ 74.46 10:08:02 AM NYSE 24039G201aru
89 $ 74.46 10:08:02 AM NYSE 24039G201arw
41 $ 74.46 10:08:02 AM NYSE 24039G201ary
10 $ 74.46 10:08:02 AM NYSE 24039G201as0
59 $ 74.46 10:08:02 AM NYSE 24039G201as2
9 $ 74.46 10:08:02 AM NYSE 24039G201as4
91 $ 74.46 10:08:02 AM NYSE 24039G201as6
1 $ 74.46 10:08:02 AM NYSE 24039G201as8
100 $ 74.46 10:08:02 AM NYSE 24039G201asa
44 $ 74.46 10:08:02 AM NYSE 24039G201ari
17 $ 74.46 10:08:02 AM NYSE 24039G201ark
51 $ 74.46 10:08:02 AM NYSE 24039G201arm
39 $ 74.46 10:08:02 AM NYSE 24039G201aro
72 $ 74.44 10:08:10 AM NYSE 24039G201avs
28 $ 74.44 10:08:10 AM NYSE 24039G201avu
3 $ 74.42 10:08:33 AM NYSE 24039G201b6v
97 $ 74.42 10:08:33 AM NYSE 24039G201b6x
36 $ 74.37 10:08:51 AM NYSE 24039G201bfs
64 $ 74.37 10:08:51 AM NYSE 24039G201bfu
80 $ 74.38 10:09:06 AM NYSE 24039G201bke
20 $ 74.38 10:09:06 AM NYSE 24039G201bkc
100 $ 74.40 10:09:18 AM NYSE 24039G201bqu
100 $ 74.47 10:09:45 AM NYSE 24039G201c2v
18 $ 74.46 10:10:09 AM NYSE 24039G201cqd
41 $ 74.46 10:10:09 AM NYSE 24039G201cqf
41 $ 74.46 10:10:09 AM NYSE 24039G201cqh
100 $ 74.44 10:10:35 AM NYSE 24039G201d3n
100 $ 74.45 10:11:03 AM NYSE 24039G201dzy
100 $ 74.45 10:11:42 AM NYSE 24039G201epk
100 $ 74.40 10:12:05 AM NYSE 24039G201f1o
24 $ 74.40 10:12:09 AM NYSE 24039G201f29
45 $ 74.39 10:12:16 AM NYSE 24039G201f5g
20 $ 74.39 10:12:16 AM NYSE 24039G201f5k
6 $ 74.39 10:12:16 AM NYSE 24039G201f5o
5 $ 74.38 10:12:16 AM NYSE 24039G201f5s
63 $ 74.38 10:12:16 AM NYSE 24039G201f5u
37 $ 74.41 10:13:04 AM NYSE 24039G201fu0
100 $ 74.41 10:13:04 AM NYSE 24039G201fu2
67 $ 74.40 10:13:20 AM NYSE 24039G201g0j
33 $ 74.40 10:13:20 AM NYSE 24039G201g0l
74 $ 74.40 10:14:01 AM NYSE 24039G201gfh
20 $ 74.39 10:14:01 AM NYSE 24039G201gfj
6 $ 74.39 10:14:01 AM NYSE 24039G201gfl
100 $ 74.39 10:14:22 AM NYSE 24039G201gn0
2 $ 74.34 10:15:09 AM NYSE 24039G201hb7
7 $ 74.36 10:15:16 AM NYSE 24039G201heg
91 $ 74.36 10:15:16 AM NYSE 24039G201hei
100 $ 74.36 10:15:16 AM NYSE 24039G201hek
1 $ 74.36 10:15:28 AM NYSE 24039G201hj8
100 $ 74.39 10:16:05 AM NYSE 24039G201hy5
99 $ 74.39 10:16:05 AM NYSE 24039G201hy7
100 $ 74.34 10:16:27 AM NYSE 24039G201ib6
100 $ 74.32 10:16:34 AM NYSE 24039G201idk
100 $ 74.30 10:16:39 AM NYSE 24039G201ig4
100 $ 74.33 10:17:00 AM NYSE 24039G201iqi
100 $ 74.34 10:17:43 AM NYSE 24039G201je8
100 $ 74.33 10:18:00 AM NYSE 24039G201jje
100 $ 74.34 10:18:58 AM NYSE 24039G201k4b
9 $ 74.34 10:18:58 AM NYSE 24039G201k4d
91 $ 74.37 10:20:16 AM NYSE 24039G201l5q
9 $ 74.37 10:20:16 AM NYSE 24039G201l5s
100 $ 74.37 10:20:16 AM NYSE 24039G201l5u
100 $ 74.37 10:20:16 AM NYSE 24039G201l5w
91 $ 74.39 10:20:16 AM NYSE 24039G201l5y
100 $ 74.39 10:20:16 AM NYSE 24039G201l60
100 $ 74.41 10:20:36 AM NYSE 24039G201ld0
2 $ 74.43 10:20:49 AM NYSE 24039G201lh3
98 $ 74.43 10:20:49 AM NYSE 24039G201lh5
100 $ 74.40 10:20:55 AM NYSE 24039G201lke
100 $ 74.41 10:21:35 AM NYSE 24039G201lyw
100 $ 74.38 10:21:50 AM NYSE 24039G201m35
45 $ 74.37 10:21:58 AM NYSE 24039G201m61
55 $ 74.39 10:22:13 AM NYSE 24039G201md7
28 $ 74.39 10:22:13 AM NYSE 24039G201md9
63 $ 74.39 10:22:13 AM NYSE 24039G201mdb
9 $ 74.39 10:22:13 AM NYSE 24039G201mdd
4 $ 74.39 10:22:40 AM NYSE 24039G201mme
96 $ 74.39 10:22:40 AM NYSE 24039G201mmg
31 $ 74.38 10:22:54 AM NYSE 24039G201mvs
69 $ 74.38 10:22:54 AM NYSE 24039G201mvu
19 $ 74.39 10:23:08 AM NYSE 24039G201n5m
34 $ 74.39 10:23:08 AM NYSE 24039G201n5o
47 $ 74.39 10:23:09 AM NYSE 24039G201n6e
73 $ 74.39 10:23:09 AM NYSE 24039G201n6g
27 $ 74.39 10:23:09 AM NYSE 24039G201n6i
24 $ 74.37 10:23:50 AM NYSE 24039G201nxc
17 $ 74.37 10:23:50 AM NYSE 24039G201nxv
41 $ 74.37 10:23:55 AM NYSE 24039G201o0e
100 $ 74.37 10:23:56 AM NYSE 24039G201o0u
18 $ 74.37 10:23:56 AM NYSE 24039G201o0w
100 $ 74.37 10:24:03 AM NYSE 24039G201o3y
100 $ 74.36 10:24:16 AM NYSE 24039G201of8
100 $ 74.36 10:24:46 AM NYSE 24039G201oo3
100 $ 74.34 10:25:07 AM NYSE 24039G201ova
100 $ 74.36 10:25:13 AM NYSE 24039G201owk
2 $ 74.36 10:25:55 AM NYSE 24039G201pbh
100 $ 74.39 10:26:47 AM NYSE 24039G201pvb
98 $ 74.39 10:26:47 AM NYSE 24039G201pvd
100 $ 74.33 10:26:59 AM NYSE 24039G201q1k
100 $ 74.28 10:27:17 AM NYSE 24039G201q8i
100 $ 74.31 10:27:40 AM NYSE 24039G201qht
100 $ 74.30 10:27:53 AM NYSE 24039G201qlc
100 $ 74.31 10:28:25 AM NYSE 24039G201r0t
17 $ 74.30 10:28:31 AM NYSE 24039G201r7c
81 $ 74.30 10:28:31 AM NYSE 24039G201r7e
2 $ 74.31 10:29:10 AM NYSE 24039G201rmr
83 $ 74.31 10:29:10 AM NYSE 24039G201rmt
100 $ 74.32 10:29:17 AM NYSE 24039G201rqa
17 $ 74.32 10:29:17 AM NYSE 24039G201rqc
95 $ 74.31 10:29:30 AM NYSE 24039G201ruo
5 $ 74.31 10:29:30 AM NYSE 24039G201ruq
23 $ 74.30 10:29:58 AM NYSE 24039G201s3t
77 $ 74.30 10:29:58 AM NYSE 24039G201s3v
100 $ 74.26 10:30:11 AM NYSE 24039G201sal
100 $ 74.29 10:30:50 AM NYSE 24039G201sw6
100 $ 74.25 10:31:11 AM NYSE 24039G201t82
100 $ 74.25 10:31:20 AM NYSE 24039G201tae
100 $ 74.28 10:31:45 AM NYSE 24039G201tla
100 $ 74.28 10:31:52 AM NYSE 24039G201to8
77 $ 74.29 10:32:03 AM NYSE 24039G201ts4
13 $ 74.29 10:32:03 AM NYSE 24039G201ts7
10 $ 74.29 10:32:03 AM NYSE 24039G201ts9
7 $ 74.32 10:32:50 AM NYSE 24039G201u9t
100 $ 74.32 10:33:09 AM NYSE 24039G201ug5
93 $ 74.32 10:33:09 AM NYSE 24039G201ug7
100 $ 74.33 10:33:56 AM NYSE 24039G201uz4
79 $ 74.32 10:34:16 AM NYSE 24039G201v6d
21 $ 74.32 10:34:16 AM NYSE 24039G201v6f
82 $ 74.28 10:34:46 AM NYSE 24039G201vdr
5 $ 74.28 10:35:06 AM NYSE 24039G201vlb
18 $ 74.28 10:35:06 AM NYSE 24039G201vlf
24 $ 74.28 10:35:06 AM NYSE 24039G201vlh
71 $ 74.28 10:35:06 AM NYSE 24039G201vlj
100 $ 74.27 10:35:20 AM NYSE 24039G201vpz
100 $ 74.29 10:36:39 AM NYSE 24039G201wnl
53 $ 74.29 10:37:15 AM NYSE 24039G201x2r
47 $ 74.29 10:37:15 AM NYSE 24039G201x2t
18 $ 74.27 10:37:23 AM NYSE 24039G201x55
82 $ 74.28 10:37:41 AM NYSE 24039G201xbn
100 $ 74.28 10:37:41 AM NYSE 24039G201xbp
100 $ 74.29 10:38:10 AM NYSE 24039G201xq5
100 $ 74.28 10:38:25 AM NYSE 24039G201xx3
99 $ 74.24 10:39:03 AM NYSE 24039G201ybs
1 $ 74.24 10:39:03 AM NYSE 24039G201ybu
49 $ 74.26 10:39:32 AM NYSE 24039G201ymt
51 $ 74.26 10:39:55 AM NYSE 24039G201z30
100 $ 74.26 10:39:55 AM NYSE 24039G201z32
98 $ 74.24 10:40:15 AM NYSE 24039G201zg7
2 $ 74.24 10:40:15 AM NYSE 24039G201zg9
100 $ 74.25 10:41:09 AM NYSE 24039G2020c3
11 $ 74.26 10:42:23 AM NYSE 24039G2021se
89 $ 74.27 10:42:49 AM NYSE 24039G20226g
86 $ 74.27 10:42:49 AM NYSE 24039G20226i
100 $ 74.27 10:42:49 AM NYSE 24039G20226k
100 $ 74.27 10:42:49 AM NYSE 24039G20226m
14 $ 74.27 10:42:49 AM NYSE 24039G20226o
12 $ 74.27 10:43:00 AM NYSE 24039G2022dv
37 $ 74.27 10:43:00 AM NYSE 24039G2022dx
39 $ 74.27 10:43:00 AM NYSE 24039G2022dz
12 $ 74.27 10:43:00 AM NYSE 24039G2022e1
51 $ 74.29 10:44:31 AM NYSE 24039G2023o2
21 $ 74.29 10:44:31 AM NYSE 24039G2023o4
100 $ 74.29 10:44:31 AM NYSE 24039G2023o6
100 $ 74.29 10:44:31 AM NYSE 24039G2023o8
100 $ 74.29 10:44:31 AM NYSE 24039G2023oa
28 $ 74.29 10:44:31 AM NYSE 24039G2023oc
100 $ 74.33 10:45:49 AM NYSE 24039G20256o
100 $ 74.33 10:45:49 AM NYSE 24039G20256q
100 $ 74.33 10:45:49 AM NYSE 24039G20256s
100 $ 74.33 10:45:49 AM NYSE 24039G20256u
61 $ 74.35 10:46:22 AM NYSE 24039G2025kd
39 $ 74.35 10:46:22 AM NYSE 24039G2025kh
100 $ 74.37 10:47:35 AM NYSE 24039G2026km
44 $ 74.37 10:47:35 AM NYSE 24039G2026ko
56 $ 74.37 10:47:35 AM NYSE 24039G2026kq
100 $ 74.37 10:47:35 AM NYSE 24039G2026ks
100 $ 74.37 10:47:35 AM NYSE 24039G2026ku
6 $ 74.33 10:47:55 AM NYSE 24039G2026sn
94 $ 74.33 10:47:55 AM NYSE 24039G2026sp
4 $ 74.32 10:47:58 AM NYSE 24039G2026vr
96 $ 74.32 10:47:58 AM NYSE 24039G2026vt
100 $ 74.35 10:48:34 AM NYSE 24039G2027po
48 $ 74.33 10:49:22 AM NYSE 24039G2028g8
100 $ 74.33 10:49:22 AM NYSE 24039G2028ga
37 $ 74.33 10:49:22 AM NYSE 24039G2028gc
15 $ 74.33 10:49:22 AM NYSE 24039G2028ge
28 $ 74.33 10:50:05 AM NYSE 24039G20298c
72 $ 74.33 10:50:17 AM NYSE 24039G2029eu
22 $ 74.33 10:50:17 AM NYSE 24039G2029ew
78 $ 74.33 10:50:17 AM NYSE 24039G2029ey
7 $ 74.25 10:50:40 AM NYSE 24039G2029w1
7 $ 74.25 10:50:40 AM NYSE 24039G2029w3
86 $ 74.28 10:50:40 AM NYSE 24039G2029w5
100 $ 74.28 10:51:14 AM NYSE 24039G202aeu
20 $ 74.28 10:51:30 AM NYSE 24039G202av4
43 $ 74.31 10:52:06 AM NYSE 24039G202bik
31 $ 74.32 10:52:33 AM NYSE 24039G202bsc
9 $ 74.32 10:52:54 AM NYSE 24039G202bz2
6 $ 74.32 10:52:54 AM NYSE 24039G202bz4
100 $ 74.32 10:52:54 AM NYSE 24039G202bz6
100 $ 74.32 10:52:54 AM NYSE 24039G202bz8
100 $ 74.32 10:52:54 AM NYSE 24039G202bza
91 $ 74.32 10:52:54 AM NYSE 24039G202bzc
100 $ 74.32 10:53:51 AM NYSE 24039G202chs
18 $ 74.32 10:53:51 AM NYSE 24039G202chu
100 $ 74.32 10:53:51 AM NYSE 24039G202chw
41 $ 74.32 10:53:51 AM NYSE 24039G202chy
41 $ 74.32 10:53:51 AM NYSE 24039G202ci0
100 $ 74.38 10:54:21 AM NYSE 24039G202cxn
100 $ 74.38 10:54:59 AM NYSE 24039G202de7
100 $ 74.38 10:54:59 AM NYSE 24039G202de9
17 $ 74.37 10:55:12 AM NYSE 24039G202djc
19 $ 74.36 10:55:22 AM NYSE 24039G202dlw
21 $ 74.38 10:55:22 AM NYSE 24039G202dly
43 $ 74.39 10:56:13 AM NYSE 24039G202e66
7 $ 74.39 10:56:13 AM NYSE 24039G202e68
5 $ 74.39 10:56:15 AM NYSE 24039G202e77
88 $ 74.39 10:56:16 AM NYSE 24039G202e7g
100 $ 74.39 10:56:16 AM NYSE 24039G202e7k
96 $ 74.39 10:56:25 AM NYSE 24039G202ea8
4 $ 74.39 10:57:03 AM NYSE 24039G202f5x
100 $ 74.39 10:57:03 AM NYSE 24039G202f5z
15 $ 74.39 10:57:36 AM NYSE 24039G202fi4
85 $ 74.39 10:57:36 AM NYSE 24039G202fi6
100 $ 74.39 10:57:36 AM NYSE 24039G202fi8
100 $ 74.38 10:57:45 AM NYSE 24039G202fkh
100 $ 74.38 10:58:01 AM NYSE 24039G202fq1
100 $ 74.39 10:58:41 AM NYSE 24039G202g3n
69 $ 74.38 10:59:14 AM NYSE 24039G202gey
15 $ 74.39 10:59:28 AM NYSE 24039G202gjq
16 $ 74.39 10:59:28 AM NYSE 24039G202gjs
17 $ 74.39 10:59:28 AM NYSE 24039G202gju
83 $ 74.41 10:59:54 AM NYSE 24039G202gs8
100 $ 74.41 10:59:54 AM NYSE 24039G202gsa
100 $ 74.42 11:00:33 AM NYSE 24039G202h5v
100 $ 74.42 11:00:33 AM NYSE 24039G202h5x
100 $ 74.39 11:01:03 AM NYSE 24039G202hh3
8 $ 74.38 11:01:06 AM NYSE 24039G202hja
22 $ 74.38 11:01:06 AM NYSE 24039G202hjc
70 $ 74.39 11:02:07 AM NYSE 24039G202i7s
100 $ 74.39 11:02:07 AM NYSE 24039G202i7u
85 $ 74.39 11:02:07 AM NYSE 24039G202i7w
37 $ 74.39 11:02:22 AM NYSE 24039G202ic3
15 $ 74.39 11:02:22 AM NYSE 24039G202ic5
41 $ 74.39 11:02:22 AM NYSE 24039G202ic7
15 $ 74.39 11:02:55 AM NYSE 24039G202mv6
7 $ 74.39 11:02:55 AM NYSE 24039G202mv9
100 $ 74.39 11:02:55 AM NYSE 24039G202mve
100 $ 74.40 11:04:02 AM NYSE 24039G202tid
100 $ 74.40 11:04:02 AM NYSE 24039G202tif
55 $ 74.40 11:04:02 AM NYSE 24039G202tii
100 $ 74.40 11:04:02 AM NYSE 24039G202tik
45 $ 74.40 11:04:02 AM NYSE 24039G202tim
100 $ 74.36 11:04:25 AM NYSE 24039G202trk
100 $ 74.37 11:04:57 AM NYSE 24039G202u08
100 $ 74.37 11:04:57 AM NYSE 24039G202u0a
100 $ 74.34 11:05:24 AM NYSE 24039G202u9s
26 $ 74.35 11:06:09 AM NYSE 24039G202upr
7 $ 74.35 11:06:09 AM NYSE 24039G202upt
67 $ 74.35 11:06:09 AM NYSE 24039G202upv
100 $ 74.35 11:06:09 AM NYSE 24039G202upx
11 $ 74.32 11:06:26 AM NYSE 24039G202uvm
86 $ 74.32 11:06:51 AM NYSE 24039G202v4f
100 $ 74.32 11:06:51 AM NYSE 24039G202v4h
3 $ 74.32 11:06:51 AM NYSE 24039G202v4j
100 $ 74.32 11:07:02 AM NYSE 24039G202v8j
100 $ 74.32 11:07:58 AM NYSE 24039G202vrd
100 $ 74.32 11:07:58 AM NYSE 24039G202vrf
38 $ 74.32 11:07:58 AM NYSE 24039G202vrh
13 $ 74.35 11:08:06 AM NYSE 24039G202vvc
100 $ 74.35 11:08:18 AM NYSE 24039G202w0f
49 $ 74.35 11:08:18 AM NYSE 24039G202w0l
100 $ 74.37 11:08:43 AM NYSE 24039G202whu
64 $ 74.37 11:08:43 AM NYSE 24039G202whw
100 $ 74.36 11:09:19 AM NYSE 24039G202wua
36 $ 74.36 11:09:19 AM NYSE 24039G202wuc
100 $ 74.39 11:11:04 AM NYSE 24039G202ya4
100 $ 74.39 11:11:04 AM NYSE 24039G202ya6
100 $ 74.39 11:11:04 AM NYSE 24039G202ya8
100 $ 74.39 11:11:04 AM NYSE 24039G202yaa
100 $ 74.39 11:11:04 AM NYSE 24039G202yac
100 $ 74.39 11:11:04 AM NYSE 24039G202yae
100 $ 74.44 11:11:23 AM NYSE 24039G202yfj
100 $ 74.47 11:11:30 AM NYSE 24039G202yht
100 $ 74.51 11:12:22 AM NYSE 24039G202z2h
100 $ 74.51 11:12:22 AM NYSE 24039G202z2j
100 $ 74.50 11:12:30 AM NYSE 24039G202z4m
100 $ 74.50 11:13:11 AM NYSE 24039G202zjp
100 $ 74.49 11:13:16 AM NYSE 24039G202zk9
100 $ 74.50 11:13:51 AM NYSE 24039G20308f
100 $ 74.49 11:14:00 AM NYSE 24039G2030bg
100 $ 74.48 11:14:11 AM NYSE 24039G2030jl
48 $ 74.52 11:15:17 AM NYSE 24039G2031aw
52 $ 74.52 11:15:17 AM NYSE 24039G2031ay
100 $ 74.51 11:15:58 AM NYSE 24039G2031p3
100 $ 74.51 11:15:58 AM NYSE 24039G2031p5
100 $ 74.49 11:16:10 AM NYSE 24039G2031t6
100 $ 74.47 11:16:22 AM NYSE 24039G2031xs
100 $ 74.49 11:17:24 AM NYSE 24039G20337t
100 $ 74.48 11:18:16 AM NYSE 24039G2033mm
100 $ 74.48 11:18:16 AM NYSE 24039G2033mo
48 $ 74.46 11:19:02 AM NYSE 24039G203413
100 $ 74.46 11:19:02 AM NYSE 24039G203415
100 $ 74.46 11:19:02 AM NYSE 24039G203417
52 $ 74.46 11:19:02 AM NYSE 24039G203419
100 $ 74.47 11:19:19 AM NYSE 24039G20345z
100 $ 74.43 11:19:38 AM NYSE 24039G2034cs
68 $ 74.45 11:20:09 AM NYSE 24039G2034lu
32 $ 74.45 11:20:09 AM NYSE 24039G2034lw
34 $ 74.50 11:20:57 AM NYSE 24039G20355r
100 $ 74.50 11:20:57 AM NYSE 24039G20355t
66 $ 74.50 11:20:57 AM NYSE 24039G20355v
100 $ 74.50 11:21:25 AM NYSE 24039G2035ia
100 $ 74.45 11:22:37 AM NYSE 24039G20366o
100 $ 74.45 11:22:37 AM NYSE 24039G20366q
100 $ 74.45 11:22:37 AM NYSE 24039G20366s
71 $ 74.45 11:22:39 AM NYSE 24039G20367b
29 $ 74.48 11:22:58 AM NYSE 24039G2036cu
100 $ 74.48 11:22:58 AM NYSE 24039G2036cw
100 $ 74.47 11:23:05 AM NYSE 24039G2036f0
100 $ 74.45 11:23:13 AM NYSE 24039G2036ir
100 $ 74.45 11:23:35 AM NYSE 24039G2036to
100 $ 74.44 11:24:08 AM NYSE 24039G203763
40 $ 74.43 11:24:30 AM NYSE 24039G2037io
39 $ 74.43 11:24:30 AM NYSE 24039G2037iq
21 $ 74.43 11:24:31 AM NYSE 24039G2037iu
50 $ 74.41 11:25:23 AM NYSE 24039G2037z7
50 $ 74.41 11:25:23 AM NYSE 24039G2037zi
100 $ 74.40 11:25:56 AM NYSE 24039G2038th
100 $ 74.40 11:25:56 AM NYSE 24039G2038tj
100 $ 74.39 11:25:56 AM NYSE 24039G2038tl
100 $ 74.38 11:26:06 AM NYSE 24039G2038wx
100 $ 74.39 11:26:11 AM NYSE 24039G2038z6
100 $ 74.39 11:26:24 AM NYSE 24039G20394f
100 $ 74.35 11:26:36 AM NYSE 24039G20398x
100 $ 74.34 11:26:52 AM NYSE 24039G2039ft
100 $ 74.35 11:27:17 AM NYSE 24039G2039o7
100 $ 74.37 11:27:53 AM NYSE 24039G203a6e
100 $ 74.37 11:27:57 AM NYSE 24039G203a8a
100 $ 74.36 11:28:40 AM NYSE 24039G203ap7
100 $ 74.38 11:28:48 AM NYSE 24039G203arr
71 $ 74.36 11:29:13 AM NYSE 24039G203ayh
29 $ 74.36 11:29:13 AM NYSE 24039G203ayj
38 $ 74.39 11:29:43 AM NYSE 24039G203b6l
36 $ 74.39 11:29:43 AM NYSE 24039G203b6n
26 $ 74.39 11:29:43 AM NYSE 24039G203b6q
17 $ 74.40 11:29:49 AM NYSE 24039G203b8t
83 $ 74.40 11:29:49 AM NYSE 24039G203b8v
100 $ 74.41 11:30:02 AM NYSE 24039G203bkk
100 $ 74.41 11:31:11 AM NYSE 24039G203c74
100 $ 74.41 11:31:17 AM NYSE 24039G203c8z
100 $ 74.42 11:32:09 AM NYSE 24039G203cnt
100 $ 74.46 11:32:40 AM NYSE 24039G203cvj
100 $ 74.46 11:33:02 AM NYSE 24039G203d1b
96 $ 74.45 11:33:15 AM NYSE 24039G203d3w
4 $ 74.45 11:33:15 AM NYSE 24039G203d3y
100 $ 74.45 11:33:29 AM NYSE 24039G203d85
100 $ 74.46 11:33:53 AM NYSE 24039G203dey
28 $ 74.46 11:33:59 AM NYSE 24039G203dgm
72 $ 74.46 11:34:00 AM NYSE 24039G203dgp
100 $ 74.46 11:34:11 AM NYSE 24039G203dk5
100 $ 74.47 11:34:16 AM NYSE 24039G203dl4
100 $ 74.48 11:34:26 AM NYSE 24039G203dnj
100 $ 74.49 11:34:48 AM NYSE 24039G203dsj
100 $ 74.50 11:35:45 AM NYSE 24039G203e9j
100 $ 74.56 11:36:17 AM NYSE 24039G203egr
100 $ 74.60 11:37:03 AM NYSE 24039G203erj
100 $ 74.67 11:38:03 AM NYSE 24039G203fe5
81 $ 74.69 11:38:43 AM NYSE 24039G203fnu
19 $ 74.69 11:38:43 AM NYSE 24039G203fnw
100 $ 74.71 11:40:09 AM NYSE 24039G203g88
23 $ 74.75 11:40:29 AM NYSE 24039G203gdb
43 $ 74.75 11:40:30 AM NYSE 24039G203gdd
34 $ 74.75 11:40:30 AM NYSE 24039G203gdf
100 $ 74.74 11:40:37 AM NYSE 24039G203gep
100 $ 74.61 11:40:49 AM NYSE 24039G203ggx
75 $ 74.63 11:41:30 AM NYSE 24039G203gt8
100 $ 74.63 11:42:21 AM NYSE 24039G203h4z
25 $ 74.63 11:42:21 AM NYSE 24039G203h51
100 $ 74.63 11:43:16 AM NYSE 24039G203hgs
100 $ 74.64 11:43:35 AM NYSE 24039G203hm2
99 $ 74.67 11:45:05 AM NYSE 24039G203i6u
1 $ 74.67 11:45:05 AM NYSE 24039G203i6w
100 $ 74.71 11:45:55 AM NYSE 24039G203ikh
100 $ 74.67 11:46:08 AM NYSE 24039G203inh
82 $ 74.65 11:46:20 AM NYSE 24039G203iq9
99 $ 74.67 11:47:19 AM NYSE 24039G203j1o
18 $ 74.67 11:47:19 AM NYSE 24039G203j1q
1 $ 74.67 11:47:19 AM NYSE 24039G203j1s
100 $ 74.65 11:47:41 AM NYSE 24039G203j7v
2 $ 74.66 11:48:07 AM NYSE 24039G203jg0
100 $ 74.65 11:49:01 AM NYSE 24039G203jy8
98 $ 74.65 11:49:01 AM NYSE 24039G203jya
100 $ 74.71 11:50:20 AM NYSE 24039G203kia
3 $ 74.76 11:50:29 AM NYSE 24039G203kkf
3 $ 74.76 11:50:29 AM NYSE 24039G203kkh
3 $ 74.76 11:50:30 AM NYSE 24039G203kkj
3 $ 74.76 11:50:30 AM NYSE 24039G203kkl
88 $ 74.76 11:50:30 AM NYSE 24039G203kkn
100 $ 74.78 11:50:38 AM NYSE 24039G203kmv
100 $ 74.76 11:50:53 AM NYSE 24039G203krn
100 $ 74.76 11:52:03 AM NYSE 24039G203l92
100 $ 74.76 11:52:16 AM NYSE 24039G203lb1
100 $ 74.75 11:52:24 AM NYSE 24039G203lcn
100 $ 74.74 11:52:26 AM NYSE 24039G203ld1
27 $ 74.82 11:55:40 AM NYSE 24039G203mqy
73 $ 74.82 11:55:40 AM NYSE 24039G203mr0
100 $ 74.82 11:55:40 AM NYSE 24039G203mr2
100 $ 74.83 11:55:50 AM NYSE 24039G203muj
100 $ 74.84 11:56:22 AM NYSE 24039G203n0j
7 $ 74.84 11:56:30 AM NYSE 24039G203n2h
7 $ 74.84 11:56:30 AM NYSE 24039G203n2j
7 $ 74.84 11:56:30 AM NYSE 24039G203n2l
71 $ 74.84 11:56:30 AM NYSE 24039G203n2n
8 $ 74.84 11:56:30 AM NYSE 24039G203n2p
100 $ 74.84 11:56:49 AM NYSE 24039G203naz
28 $ 74.85 11:57:04 AM NYSE 24039G203nfx
49 $ 74.85 11:57:04 AM NYSE 24039G203nfz
23 $ 74.85 11:57:04 AM NYSE 24039G203ng1
60 $ 74.87 11:57:51 AM NYSE 24039G203nsb
40 $ 74.87 11:57:51 AM NYSE 24039G203nsd
100 $ 74.83 11:58:28 AM NYSE 24039G203o4k
100 $ 74.75 11:58:44 AM NYSE 24039G203o7o
100 $ 74.78 11:59:45 AM NYSE 24039G203p1a
100 $ 74.75 12:00:00 PM NYSE 24039G203p3f
100 $ 74.75 12:01:10 PM NYSE 24039G203pk6
100 $ 74.77 12:01:25 PM NYSE 24039G203po4
100 $ 74.76 12:01:33 PM NYSE 24039G203pq1
7 $ 74.73 12:02:15 PM NYSE 24039G203pz8
93 $ 74.71 12:02:39 PM NYSE 24039G203q3w
100 $ 74.71 12:02:40 PM NYSE 24039G203q43
83 $ 74.76 12:03:40 PM NYSE 24039G203qg1
17 $ 74.76 12:03:40 PM NYSE 24039G203qg3
18 $ 74.79 12:04:29 PM NYSE 24039G203qqm
82 $ 74.79 12:04:29 PM NYSE 24039G203qqo
100 $ 74.78 12:04:52 PM NYSE 24039G203qvg
100 $ 74.76 12:05:00 PM NYSE 24039G203qwj
8 $ 74.77 12:06:00 PM NYSE 24039G203ran
29 $ 74.77 12:06:00 PM NYSE 24039G203rap
63 $ 74.77 12:06:00 PM NYSE 24039G203rar
20 $ 74.78 12:06:54 PM NYSE 24039G203rm4
80 $ 74.78 12:07:28 PM NYSE 24039G203rt4
20 $ 74.78 12:07:28 PM NYSE 24039G203rt6
80 $ 74.78 12:07:28 PM NYSE 24039G203rt8
100 $ 74.78 12:07:34 PM NYSE 24039G203rua
100 $ 74.77 12:08:08 PM NYSE 24039G203rzj
100 $ 74.80 12:08:35 PM NYSE 24039G203s5q
100 $ 74.81 12:08:55 PM NYSE 24039G203s9c
100 $ 74.82 12:09:43 PM NYSE 24039G203shm
12 $ 74.86 12:10:12 PM NYSE 24039G203smb
23 $ 74.86 12:10:12 PM NYSE 24039G203smd
65 $ 74.89 12:10:12 PM NYSE 24039G203smf
100 $ 74.88 12:10:14 PM NYSE 24039G203smp
100 $ 74.90 12:10:26 PM NYSE 24039G203spp
100 $ 74.86 12:11:00 PM NYSE 24039G203syk
56 $ 74.87 12:11:49 PM NYSE 24039G203t8v
44 $ 74.87 12:11:49 PM NYSE 24039G203t8x
100 $ 74.89 12:12:02 PM NYSE 24039G203tbf
37 $ 74.85 12:12:20 PM NYSE 24039G203tf7
4 $ 74.85 12:12:20 PM NYSE 24039G203tf9
4 $ 74.87 12:12:46 PM NYSE 24039G203tm7
32 $ 74.90 12:13:14 PM NYSE 24039G203tt7
23 $ 74.92 12:13:57 PM NYSE 24039G203u5u
100 $ 74.92 12:13:57 PM NYSE 24039G203u5x
100 $ 74.90 12:14:25 PM NYSE 24039G203ucc
100 $ 74.94 12:15:47 PM NYSE 24039G203usd
100 $ 74.92 12:16:22 PM NYSE 24039G203uyz
100 $ 74.90 12:16:47 PM NYSE 24039G203v5q
100 $ 74.93 12:17:14 PM NYSE 24039G203v9q
100 $ 75.00 12:18:43 PM NYSE 24039G203vrv
39 $ 75.04 12:19:13 PM NYSE 24039G203vwr
61 $ 75.04 12:19:13 PM NYSE 24039G203vwt
100 $ 75.06 12:19:38 PM NYSE 24039G203w0c
100 $ 75.08 12:19:55 PM NYSE 24039G203w3u
100 $ 75.07 12:20:28 PM NYSE 24039G203wcp
100 $ 75.08 12:21:05 PM NYSE 24039G203wks
90 $ 75.15 12:21:15 PM NYSE 24039G203wn9
10 $ 75.15 12:21:15 PM NYSE 24039G203wnb
100 $ 75.15 12:21:22 PM NYSE 24039G203wnv
100 $ 75.13 12:21:33 PM NYSE 24039G203wqs
88 $ 75.08 12:21:57 PM NYSE 24039G203wwa
12 $ 75.08 12:21:57 PM NYSE 24039G203wwc
80 $ 75.15 12:22:18 PM NYSE 24039G203wz6
20 $ 75.15 12:22:18 PM NYSE 24039G203wz8
100 $ 75.13 12:22:39 PM NYSE 24039G203x36
100 $ 75.20 12:22:46 PM NYSE 24039G203x43
100 $ 75.20 12:23:03 PM NYSE 24039G203x7t
100 $ 75.20 12:23:21 PM NYSE 24039G203xdw
100 $ 75.26 12:24:25 PM NYSE 24039G203ykb
100 $ 75.26 12:24:35 PM NYSE 24039G203ylh
100 $ 75.23 12:25:10 PM NYSE 24039G203yzf
100 $ 75.24 12:25:46 PM NYSE 24039G203z4d
44 $ 75.24 12:26:50 PM NYSE 24039G203zi6
17 $ 75.24 12:26:50 PM NYSE 24039G203zi8
39 $ 75.24 12:26:50 PM NYSE 24039G203zia
99 $ 75.34 12:27:57 PM NYSE 24039G203ztq
1 $ 75.34 12:27:57 PM NYSE 24039G203zto
14 $ 75.36 12:28:19 PM NYSE 24039G203zw6
86 $ 75.36 12:28:19 PM NYSE 24039G203zw8
100 $ 75.37 12:28:46 PM NYSE 24039G204018
100 $ 75.32 12:28:59 PM NYSE 24039G20403y
100 $ 75.31 12:29:55 PM NYSE 24039G2040d0
100 $ 75.28 12:30:09 PM NYSE 24039G2040ft
45 $ 75.32 12:31:29 PM NYSE 24039G2040ud
55 $ 75.32 12:31:29 PM NYSE 24039G2040uf
100 $ 75.30 12:31:33 PM NYSE 24039G2040vf
100 $ 75.27 12:32:06 PM NYSE 24039G20417l
100 $ 75.25 12:32:46 PM NYSE 24039G2041eq
40 $ 75.22 12:33:31 PM NYSE 24039G2041q5
60 $ 75.22 12:33:31 PM NYSE 24039G2041q7
6 $ 75.24 12:33:42 PM NYSE 24039G2041t2
94 $ 75.24 12:33:42 PM NYSE 24039G2041t4
100 $ 75.31 12:34:31 PM NYSE 24039G204240
100 $ 75.32 12:35:19 PM NYSE 24039G2042an
100 $ 75.31 12:35:31 PM NYSE 24039G2042e1
30 $ 75.28 12:35:49 PM NYSE 24039G2042in
1 $ 75.28 12:35:49 PM NYSE 24039G2042ip
1 $ 75.28 12:35:49 PM NYSE 24039G2042ir
1 $ 75.28 12:35:49 PM NYSE 24039G2042it
1 $ 75.28 12:35:49 PM NYSE 24039G2042iv
66 $ 75.28 12:35:49 PM NYSE 24039G2042ix
10 $ 75.29 12:36:43 PM NYSE 24039G2042t5
50 $ 75.29 12:36:43 PM NYSE 24039G2042t7
40 $ 75.29 12:36:43 PM NYSE 24039G2042t9
100 $ 75.24 12:37:11 PM NYSE 24039G2042xe
30 $ 75.19 12:38:05 PM NYSE 24039G20436a
70 $ 75.19 12:38:05 PM NYSE 24039G20436c
100 $ 75.20 12:39:14 PM NYSE 24039G2043ii
32 $ 75.18 12:39:17 PM NYSE 24039G2043j4
68 $ 75.18 12:39:17 PM NYSE 24039G2043j6
100 $ 75.18 12:39:41 PM NYSE 24039G2043n1
100 $ 75.19 12:40:02 PM NYSE 24039G2043qw
100 $ 75.09 12:40:44 PM NYSE 24039G2043yc
100 $ 75.07 12:41:20 PM NYSE 24039G20449f
100 $ 75.00 12:42:22 PM NYSE 24039G2044kf
100 $ 75.00 12:43:05 PM NYSE 24039G2044u5
100 $ 74.91 12:43:15 PM NYSE 24039G2044wb
100 $ 74.90 12:44:25 PM NYSE 24039G20459r
100 $ 74.83 12:45:02 PM NYSE 24039G2045es
100 $ 74.80 12:45:32 PM NYSE 24039G2045lc
100 $ 74.78 12:45:56 PM NYSE 24039G2045q6
46 $ 74.80 12:46:34 PM NYSE 24039G2045yt
54 $ 74.80 12:46:34 PM NYSE 24039G2045yv
100 $ 74.85 12:47:15 PM NYSE 24039G2046m6
61 $ 74.78 12:49:04 PM NYSE 24039G2047d6
39 $ 74.78 12:49:04 PM NYSE 24039G2047d8
100 $ 74.75 12:49:47 PM NYSE 24039G2047lf
20 $ 74.74 12:49:59 PM NYSE 24039G2047mq
57 $ 74.75 12:50:05 PM NYSE 24039G2047nw
35 $ 74.73 12:50:29 PM NYSE 24039G2047r4
23 $ 74.73 12:50:29 PM NYSE 24039G2047r6
65 $ 74.73 12:50:29 PM NYSE 24039G2047r8
12 $ 74.71 12:50:49 PM NYSE 24039G2047yl
1 $ 74.69 12:50:49 PM NYSE 24039G2047yn
87 $ 74.69 12:50:50 PM NYSE 24039G2047z0
13 $ 74.69 12:50:50 PM NYSE 24039G2047z2
14 $ 74.70 12:50:57 PM NYSE 24039G20480d
73 $ 74.70 12:50:57 PM NYSE 24039G20480f
1 $ 74.77 12:52:19 PM NYSE 24039G2048dl
99 $ 74.77 12:52:20 PM NYSE 24039G2048do
100 $ 74.77 12:52:36 PM NYSE 24039G2048g8
100 $ 74.76 12:52:53 PM NYSE 24039G2048j7
100 $ 74.69 12:53:53 PM NYSE 24039G2048xn
100 $ 74.77 12:55:07 PM NYSE 24039G2049cq
47 $ 74.75 12:55:09 PM NYSE 24039G2049d5
9 $ 74.74 12:55:13 PM NYSE 24039G2049ds
44 $ 74.74 12:55:13 PM NYSE 24039G2049du
60 $ 74.64 12:56:02 PM NYSE 24039G2049oe
40 $ 74.71 12:58:08 PM NYSE 24039G204abv
86 $ 74.71 12:58:08 PM NYSE 24039G204abx
14 $ 74.71 12:58:09 PM NYSE 24039G204abz
92 $ 74.72 12:58:27 PM NYSE 24039G204agb
8 $ 74.72 12:58:27 PM NYSE 24039G204agd
100 $ 74.74 12:59:01 PM NYSE 24039G204akw
13 $ 74.73 13:00:04 PM NYSE 24039G204axb
87 $ 74.73 13:00:04 PM NYSE 24039G204axd
94 $ 74.75 13:00:21 PM NYSE 24039G204b0a
6 $ 74.75 13:00:21 PM NYSE 24039G204b0c
100 $ 74.76 13:01:23 PM NYSE 24039G204bb3
100 $ 74.84 13:01:53 PM NYSE 24039G204bpr
100 $ 74.84 13:01:53 PM NYSE 24039G204bqa
61 $ 74.82 13:02:34 PM NYSE 24039G204c5u
39 $ 74.82 13:02:34 PM NYSE 24039G204c5w
100 $ 74.86 13:05:02 PM NYSE 24039G204cvu
100 $ 74.87 13:05:09 PM NYSE 24039G204czw
100 $ 74.80 13:05:26 PM NYSE 24039G204d2o
7 $ 74.83 13:06:44 PM NYSE 24039G204dgw
13 $ 74.83 13:06:44 PM NYSE 24039G204dgy
40 $ 74.83 13:06:44 PM NYSE 24039G204dh0
40 $ 74.83 13:06:44 PM NYSE 24039G204dh2
100 $ 74.79 13:07:13 PM NYSE 24039G204dnj
100 $ 74.77 13:08:52 PM NYSE 24039G204e7t
100 $ 74.79 13:09:39 PM NYSE 24039G204ehs
25 $ 74.74 13:09:59 PM NYSE 24039G204elh
100 $ 74.84 13:14:30 PM NYSE 24039G204gar
100 $ 74.84 13:14:30 PM NYSE 24039G204gat
75 $ 74.84 13:14:30 PM NYSE 24039G204gav
100 $ 74.84 13:14:30 PM NYSE 24039G204gax
100 $ 74.84 13:14:36 PM NYSE 24039G204gbv
100 $ 74.80 13:15:22 PM NYSE 24039G204gj2
100 $ 74.79 13:16:43 PM NYSE 24039G204gwn
100 $ 74.83 13:17:13 PM NYSE 24039G204h9u
100 $ 74.86 13:18:57 PM NYSE 24039G204hu4
100 $ 74.86 13:18:57 PM NYSE 24039G204hu6
100 $ 74.89 13:21:22 PM NYSE 24039G204ij6
100 $ 74.89 13:21:22 PM NYSE 24039G204ij2
100 $ 74.89 13:21:22 PM NYSE 24039G204ij4
100 $ 74.86 13:22:28 PM NYSE 24039G204j1v
100 $ 74.84 13:23:22 PM NYSE 24039G204jck
23 $ 74.85 13:25:50 PM NYSE 24039G204k72
77 $ 74.85 13:25:50 PM NYSE 24039G204k74
100 $ 74.85 13:25:50 PM NYSE 24039G204k76
100 $ 74.85 13:25:50 PM NYSE 24039G204k78
100 $ 74.84 13:26:08 PM NYSE 24039G204kb3
100 $ 74.83 13:27:31 PM NYSE 24039G204kur
100 $ 74.86 13:27:46 PM NYSE 24039G204kzg
36 $ 74.85 13:28:08 PM NYSE 24039G204lr0
64 $ 74.85 13:28:08 PM NYSE 24039G204lr2
2 $ 74.84 13:28:31 PM NYSE 24039G204ly1
7 $ 74.90 13:30:03 PM NYSE 24039G204mc3
36 $ 74.91 13:30:23 PM NYSE 24039G204mge
55 $ 74.91 13:30:23 PM NYSE 24039G204mgg
45 $ 74.91 13:30:23 PM NYSE 24039G204mgi
55 $ 74.91 13:30:23 PM NYSE 24039G204mgk
6 $ 74.91 13:30:28 PM NYSE 24039G204mng
77 $ 74.91 13:30:28 PM NYSE 24039G204mni
40 $ 74.96 13:32:00 PM NYSE 24039G204n60
17 $ 74.96 13:32:00 PM NYSE 24039G204n62
60 $ 74.96 13:32:00 PM NYSE 24039G204n64
100 $ 74.97 13:32:36 PM NYSE 24039G204ndb
100 $ 74.89 13:33:08 PM NYSE 24039G204njj
100 $ 74.86 13:33:16 PM NYSE 24039G204noy
100 $ 74.92 13:35:30 PM NYSE 24039G204os9
100 $ 74.92 13:37:06 PM NYSE 24039G204pbu
100 $ 74.92 13:37:06 PM NYSE 24039G204pbw
100 $ 74.92 13:37:06 PM NYSE 24039G204pby
100 $ 74.89 13:37:33 PM NYSE 24039G204po0
100 $ 74.87 13:38:14 PM NYSE 24039G204q0g
100 $ 74.90 13:39:00 PM NYSE 24039G204q8f
35 $ 74.92 13:39:58 PM NYSE 24039G204qic
65 $ 74.92 13:39:58 PM NYSE 24039G204qie
1 $ 74.93 13:40:03 PM NYSE 24039G204qj9
15 $ 74.97 13:40:18 PM NYSE 24039G204qml
84 $ 74.97 13:40:18 PM NYSE 24039G204qmr
32 $ 74.97 13:40:18 PM NYSE 24039G204qmu
11 $ 74.97 13:40:26 PM NYSE 24039G204qq3
57 $ 74.97 13:40:26 PM NYSE 24039G204qq5
100 $ 74.97 13:40:26 PM NYSE 24039G204qq7
16 $ 74.98 13:41:34 PM NYSE 24039G204r4s
14 $ 74.98 13:41:34 PM NYSE 24039G204r4u
70 $ 74.98 13:41:34 PM NYSE 24039G204r4w
9 $ 74.96 13:42:03 PM NYSE 24039G204rda
91 $ 74.96 13:42:07 PM NYSE 24039G204red
100 $ 74.96 13:42:07 PM NYSE 24039G204ref
100 $ 74.95 13:42:17 PM NYSE 24039G204rhb
100 $ 74.99 13:43:40 PM NYSE 24039G204rya
50 $ 74.99 13:44:42 PM NYSE 24039G204sb1
16 $ 74.99 13:44:42 PM NYSE 24039G204sb3
7 $ 75.00 13:45:05 PM NYSE 24039G204sep
27 $ 75.03 13:45:41 PM NYSE 24039G204ssg
51 $ 75.03 13:45:41 PM NYSE 24039G204ssi
49 $ 75.03 13:45:41 PM NYSE 24039G204ssk
43 $ 75.00 13:45:59 PM NYSE 24039G204sxs
57 $ 75.00 13:45:59 PM NYSE 24039G204sxu
16 $ 75.00 13:47:12 PM NYSE 24039G204tg3
14 $ 75.00 13:47:12 PM NYSE 24039G204tg5
70 $ 74.99 13:47:24 PM NYSE 24039G204tie
100 $ 74.99 13:47:24 PM NYSE 24039G204tig
100 $ 75.00 13:50:04 PM NYSE 24039G204v7t
100 $ 75.00 13:51:21 PM NYSE 24039G204vrb
100 $ 75.00 13:51:21 PM NYSE 24039G204vrd
100 $ 75.04 13:53:50 PM NYSE 24039G204wos
100 $ 75.04 13:53:50 PM NYSE 24039G204wou
100 $ 75.04 13:53:50 PM NYSE 24039G204woo
100 $ 75.04 13:53:50 PM NYSE 24039G204woq
41 $ 75.06 13:54:19 PM NYSE 24039G204wun
59 $ 75.06 13:54:19 PM NYSE 24039G204wup
100 $ 75.04 13:54:47 PM NYSE 24039G204x10
7 $ 75.05 13:55:35 PM NYSE 24039G204xqq
74 $ 75.05 13:55:35 PM NYSE 24039G204xqs
19 $ 75.05 13:55:35 PM NYSE 24039G204xqu
38 $ 74.99 13:55:58 PM NYSE 24039G204xun
62 $ 74.99 13:55:58 PM NYSE 24039G204xup
100 $ 74.98 13:56:42 PM NYSE 24039G204y3y
100 $ 74.91 13:57:51 PM NYSE 24039G204yil
95 $ 74.90 13:57:52 PM NYSE 24039G204yip
5 $ 74.89 13:59:17 PM NYSE 24039G204yz0
100 $ 74.89 13:59:17 PM NYSE 24039G204yz2
100 $ 74.89 13:59:17 PM NYSE 24039G204yz4
100 $ 74.90 14:00:05 PM NYSE 24039G204za5
100 $ 74.85 14:00:51 PM NYSE 24039G204zi4
7 $ 74.85 14:00:51 PM NYSE 24039G204zi6
23 $ 74.84 14:00:51 PM NYSE 24039G204zi8
70 $ 74.85 14:00:51 PM NYSE 24039G204zi2
100 $ 74.82 14:00:53 PM NYSE 24039G204zit
100 $ 74.82 14:01:36 PM NYSE 24039G204zsz
100 $ 74.81 14:01:47 PM NYSE 24039G204zwf
98 $ 74.78 14:01:54 PM NYSE 24039G204zy1
100 $ 74.77 14:02:18 PM NYSE 24039G20502u
2 $ 74.77 14:02:18 PM NYSE 24039G20502w
100 $ 74.86 14:03:26 PM NYSE 24039G2050n5
100 $ 74.84 14:03:29 PM NYSE 24039G2050nr
100 $ 74.82 14:04:37 PM NYSE 24039G20512b
40 $ 74.83 14:05:03 PM NYSE 24039G20517a
100 $ 74.82 14:05:18 PM NYSE 24039G20519f
60 $ 74.82 14:05:18 PM NYSE 24039G20519h
96 $ 74.85 14:05:40 PM NYSE 24039G2051dp
4 $ 74.85 14:05:40 PM NYSE 24039G2051dr
100 $ 74.86 14:05:45 PM NYSE 24039G2051e8
100 $ 74.84 14:06:19 PM NYSE 24039G2051ml
67 $ 74.83 14:06:29 PM NYSE 24039G2051r5
1 $ 74.83 14:06:29 PM NYSE 24039G2051r7
13 $ 74.84 14:07:04 PM NYSE 24039G2051yd
32 $ 74.84 14:07:04 PM NYSE 24039G2051yf
87 $ 74.83 14:07:04 PM NYSE 24039G2051yj
38 $ 74.82 14:08:27 PM NYSE 24039G2052hk
62 $ 74.82 14:08:27 PM NYSE 24039G2052hm
33 $ 74.92 14:10:49 PM NYSE 24039G2053hy
100 $ 74.92 14:10:50 PM NYSE 24039G2053i0
67 $ 74.93 14:10:53 PM NYSE 24039G2053jw
58 $ 74.93 14:10:53 PM NYSE 24039G2053jy
42 $ 74.93 14:10:53 PM NYSE 24039G2053k0
100 $ 74.91 14:11:26 PM NYSE 24039G2053wt
100 $ 74.91 14:11:56 PM NYSE 24039G20541z
100 $ 74.90 14:12:04 PM NYSE 24039G205436
100 $ 74.95 14:12:26 PM NYSE 24039G20547q
100 $ 74.95 14:12:29 PM NYSE 24039G20548f
70 $ 74.98 14:12:59 PM NYSE 24039G2054gd
30 $ 74.98 14:12:59 PM NYSE 24039G2054gf
100 $ 74.98 14:14:02 PM NYSE 24039G2054wp
80 $ 74.95 14:14:09 PM NYSE 24039G2054z4
20 $ 74.95 14:14:09 PM NYSE 24039G2054z6
100 $ 74.93 14:14:24 PM NYSE 24039G20552r
75 $ 74.92 14:14:40 PM NYSE 24039G205556
25 $ 74.93 14:15:33 PM NYSE 24039G2055eu
100 $ 74.93 14:15:33 PM NYSE 24039G2055ex
100 $ 74.97 14:16:07 PM NYSE 24039G2055k9
1 $ 74.98 14:16:32 PM NYSE 24039G2055o6
99 $ 74.98 14:16:32 PM NYSE 24039G2055o8
100 $ 74.97 14:16:42 PM NYSE 24039G2055qh
59 $ 74.95 14:16:51 PM NYSE 24039G2055s8
41 $ 74.95 14:16:51 PM NYSE 24039G2055sa
100 $ 74.95 14:17:58 PM NYSE 24039G20564m
26 $ 74.94 14:18:44 PM NYSE 24039G2056f7
74 $ 74.94 14:18:44 PM NYSE 24039G2056f9
100 $ 74.93 14:19:19 PM NYSE 24039G2056o3
100 $ 74.91 14:19:44 PM NYSE 24039G2056sy
100 $ 74.86 14:20:00 PM NYSE 24039G2057eo
100 $ 74.93 14:20:37 PM NYSE 24039G2057m7
100 $ 74.89 14:20:50 PM NYSE 24039G2057oa
100 $ 74.88 14:20:56 PM NYSE 24039G2057po
61 $ 74.85 14:21:54 PM NYSE 24039G20586p
39 $ 74.84 14:22:02 PM NYSE 24039G20587o
86 $ 74.81 14:23:15 PM NYSE 24039G2058n7
14 $ 74.81 14:23:15 PM NYSE 24039G2058n9
100 $ 74.82 14:23:43 PM NYSE 24039G2058se
100 $ 74.80 14:23:51 PM NYSE 24039G2058u9
100 $ 74.80 14:24:23 PM NYSE 24039G20591e
100 $ 74.77 14:26:20 PM NYSE 24039G205a55
100 $ 74.77 14:26:20 PM NYSE 24039G205a59
100 $ 74.77 14:26:20 PM NYSE 24039G205a5d
100 $ 74.84 14:27:29 PM NYSE 24039G205aky
100 $ 74.84 14:27:29 PM NYSE 24039G205al0
100 $ 74.85 14:28:05 PM NYSE 24039G205aqy
88 $ 74.84 14:28:06 PM NYSE 24039G205ar1
12 $ 74.84 14:28:06 PM NYSE 24039G205ar3
100 $ 74.84 14:28:39 PM NYSE 24039G205azc
89 $ 74.90 14:29:21 PM NYSE 24039G205bar
11 $ 74.90 14:29:21 PM NYSE 24039G205bav
100 $ 74.90 14:29:44 PM NYSE 24039G205bfn
100 $ 74.88 14:30:14 PM NYSE 24039G205bob
100 $ 74.85 14:31:13 PM NYSE 24039G205bz0
4 $ 74.84 14:31:25 PM NYSE 24039G205c1c
96 $ 74.84 14:31:27 PM NYSE 24039G205c2l
6 $ 74.83 14:31:43 PM NYSE 24039G205c6h
6 $ 74.83 14:31:44 PM NYSE 24039G205c6j
100 $ 74.83 14:32:26 PM NYSE 24039G205cf3
88 $ 74.83 14:32:26 PM NYSE 24039G205cf6
83 $ 74.82 14:32:40 PM NYSE 24039G205cit
17 $ 74.87 14:32:55 PM NYSE 24039G205cmk
100 $ 74.87 14:32:55 PM NYSE 24039G205cmm
100 $ 74.89 14:33:19 PM NYSE 24039G205cr3
100 $ 74.88 14:33:35 PM NYSE 24039G205cvb
100 $ 74.79 14:34:09 PM NYSE 24039G205dj0
100 $ 74.77 14:34:25 PM NYSE 24039G205dml
100 $ 74.76 14:35:22 PM NYSE 24039G205e6g
100 $ 74.78 14:35:57 PM NYSE 24039G205eg3
100 $ 74.77 14:36:11 PM NYSE 24039G205ej5
88 $ 74.79 14:36:44 PM NYSE 24039G205esg
12 $ 74.79 14:36:44 PM NYSE 24039G205esk
100 $ 74.79 14:36:55 PM NYSE 24039G205euj
100 $ 74.78 14:36:59 PM NYSE 24039G205ev5
32 $ 74.77 14:37:11 PM NYSE 24039G205exs
68 $ 74.77 14:37:11 PM NYSE 24039G205exu
84 $ 74.75 14:37:30 PM NYSE 24039G205f2b
16 $ 74.74 14:37:56 PM NYSE 24039G205f7x
100 $ 74.74 14:37:56 PM NYSE 24039G205f7z
100 $ 74.73 14:38:32 PM NYSE 24039G205g19
100 $ 74.73 14:39:09 PM NYSE 24039G205gi4
100 $ 74.72 14:40:03 PM NYSE 24039G205h32
100 $ 74.69 14:40:31 PM NYSE 24039G205h8g
100 $ 74.71 14:40:59 PM NYSE 24039G205hfd
100 $ 74.70 14:41:03 PM NYSE 24039G205hg1
18 $ 74.69 14:41:39 PM NYSE 24039G205hnt
82 $ 74.69 14:41:39 PM NYSE 24039G205hnv
100 $ 74.68 14:41:44 PM NYSE 24039G205hou
100 $ 74.68 14:42:10 PM NYSE 24039G205i27
100 $ 74.68 14:42:45 PM NYSE 24039G205i81
100 $ 74.72 14:43:46 PM NYSE 24039G205ilm
100 $ 74.73 14:44:49 PM NYSE 24039G205iyv
100 $ 74.72 14:44:50 PM NYSE 24039G205iz2
100 $ 74.72 14:45:20 PM NYSE 24039G205j57
100 $ 74.72 14:45:54 PM NYSE 24039G205jba
100 $ 74.72 14:46:16 PM NYSE 24039G205jgt
100 $ 74.70 14:46:24 PM NYSE 24039G205jix
100 $ 74.70 14:46:59 PM NYSE 24039G205jqe
100 $ 74.71 14:47:09 PM NYSE 24039G205jrw
100 $ 74.69 14:47:26 PM NYSE 24039G205juy
100 $ 74.71 14:47:52 PM NYSE 24039G205k19
100 $ 74.65 14:48:31 PM NYSE 24039G205kaf
100 $ 74.69 14:49:57 PM NYSE 24039G205kv2
100 $ 74.69 14:50:31 PM NYSE 24039G205l4l
100 $ 74.73 14:50:32 PM NYSE 24039G205l4u
100 $ 74.74 14:51:29 PM NYSE 24039G205ljy
100 $ 74.73 14:52:01 PM NYSE 24039G205lqh
100 $ 74.73 14:52:11 PM NYSE 24039G205lt7
100 $ 74.73 14:52:26 PM NYSE 24039G205m0t
93 $ 74.72 14:52:34 PM NYSE 24039G205m27
7 $ 74.72 14:52:34 PM NYSE 24039G205m29
100 $ 74.72 14:53:07 PM NYSE 24039G205mav
100 $ 74.72 14:53:11 PM NYSE 24039G205mbv
100 $ 74.72 14:53:42 PM NYSE 24039G205mh1
100 $ 74.72 14:54:15 PM NYSE 24039G205ml8
100 $ 74.71 14:54:20 PM NYSE 24039G205mlx
100 $ 74.72 14:54:45 PM NYSE 24039G205mrw
3 $ 74.69 14:55:07 PM NYSE 24039G205n2k
3 $ 74.69 14:55:07 PM NYSE 24039G205n2m
94 $ 74.68 14:55:16 PM NYSE 24039G205n40
100 $ 74.68 14:55:16 PM NYSE 24039G205n42
50 $ 74.69 14:55:49 PM NYSE 24039G205nbi
50 $ 74.69 14:56:03 PM NYSE 24039G205nce
100 $ 74.69 14:56:03 PM NYSE 24039G205ncg
100 $ 74.68 14:56:19 PM NYSE 24039G205nh9
100 $ 74.68 14:56:54 PM NYSE 24039G205nqq
100 $ 74.68 14:57:09 PM NYSE 24039G205nsm
100 $ 74.67 14:57:29 PM NYSE 24039G205nwn
100 $ 74.66 14:57:57 PM NYSE 24039G205o15
100 $ 74.67 14:57:59 PM NYSE 24039G205o1d
100 $ 74.67 14:58:33 PM NYSE 24039G205o7b
100 $ 74.66 14:58:45 PM NYSE 24039G205o9e
100 $ 74.65 14:59:02 PM NYSE 24039G205ody
100 $ 74.64 14:59:16 PM NYSE 24039G205oic
100 $ 74.62 14:59:29 PM NYSE 24039G205olw
100 $ 74.65 15:00:34 PM NYSE 24039G205p0j
100 $ 74.65 15:01:02 PM NYSE 24039G205p61
100 $ 74.65 15:01:13 PM NYSE 24039G205p7j
100 $ 74.65 15:01:30 PM NYSE 24039G205p9y
100 $ 74.72 15:02:02 PM NYSE 24039G205phz
100 $ 74.70 15:02:04 PM NYSE 24039G205pir
100 $ 74.70 15:02:27 PM NYSE 24039G205pnb
100 $ 74.69 15:02:40 PM NYSE 24039G205ppe
100 $ 74.68 15:03:02 PM NYSE 24039G205ptw
13 $ 74.68 15:03:26 PM NYSE 24039G205pyd
7 $ 74.68 15:03:26 PM NYSE 24039G205pyf
1 $ 74.68 15:03:26 PM NYSE 24039G205pyh
1 $ 74.68 15:03:26 PM NYSE 24039G205pyj
100 $ 74.69 15:03:33 PM NYSE 24039G205pzb
78 $ 74.69 15:03:33 PM NYSE 24039G205pzd
100 $ 74.68 15:03:51 PM NYSE 24039G205q28
100 $ 74.75 15:05:36 PM NYSE 24039G205qnn
100 $ 74.72 15:05:51 PM NYSE 24039G205qs5
100 $ 74.72 15:06:09 PM NYSE 24039G205qvw
100 $ 74.70 15:06:25 PM NYSE 24039G205qz4
100 $ 74.69 15:06:30 PM NYSE 24039G205qzt
100 $ 74.68 15:06:42 PM NYSE 24039G205r1h
7 $ 74.72 15:07:23 PM NYSE 24039G205r7s
100 $ 74.77 15:08:18 PM NYSE 24039G205rhd
93 $ 74.77 15:08:18 PM NYSE 24039G205rhf
100 $ 74.81 15:09:32 PM NYSE 24039G205s9o
100 $ 74.81 15:10:05 PM NYSE 24039G205six
100 $ 74.85 15:10:38 PM NYSE 24039G205sre
100 $ 74.83 15:11:02 PM NYSE 24039G205svz
100 $ 74.82 15:11:09 PM NYSE 24039G205syh
100 $ 74.77 15:11:37 PM NYSE 24039G205t5e
100 $ 74.81 15:12:12 PM NYSE 24039G205te6
100 $ 74.83 15:14:11 PM NYSE 24039G205u36
100 $ 74.83 15:14:11 PM NYSE 24039G205u38
100 $ 74.83 15:14:11 PM NYSE 24039G205u3a
100 $ 74.82 15:14:28 PM NYSE 24039G205u7l
60 $ 74.84 15:15:31 PM NYSE 24039G205uk8
40 $ 74.84 15:15:31 PM NYSE 24039G205uka
20 $ 74.84 15:15:31 PM NYSE 24039G205ukc
100 $ 74.84 15:15:31 PM NYSE 24039G205uke
80 $ 74.84 15:15:31 PM NYSE 24039G205ukg
65 $ 74.81 15:15:43 PM NYSE 24039G205un6
35 $ 74.81 15:15:43 PM NYSE 24039G205un8
52 $ 74.79 15:15:47 PM NYSE 24039G205uo0
43 $ 74.79 15:15:47 PM NYSE 24039G205uo2
5 $ 74.79 15:15:47 PM NYSE 24039G205uo4
100 $ 74.85 15:17:35 PM NYSE 24039G205vvi
92 $ 74.85 15:17:35 PM NYSE 24039G205vvk
100 $ 74.85 15:17:35 PM NYSE 24039G205vvm
8 $ 74.85 15:17:35 PM NYSE 24039G205vvo
100 $ 74.84 15:18:10 PM NYSE 24039G205w6q
1 $ 74.85 15:18:37 PM NYSE 24039G205wcf
99 $ 74.85 15:18:45 PM NYSE 24039G205wg4
100 $ 74.85 15:18:45 PM NYSE 24039G205wg6
100 $ 74.90 15:18:58 PM NYSE 24039G205wip
1 $ 74.92 15:19:20 PM NYSE 24039G205wt0
6 $ 74.92 15:19:50 PM NYSE 24039G205wyp
93 $ 74.92 15:19:50 PM NYSE 24039G205wyr
46 $ 74.92 15:19:50 PM NYSE 24039G205wyt
54 $ 74.92 15:19:51 PM NYSE 24039G205wz2
53 $ 74.92 15:20:21 PM NYSE 24039G205x4z
47 $ 74.92 15:20:21 PM NYSE 24039G205x52
100 $ 74.88 15:20:40 PM NYSE 24039G205x9i
100 $ 74.88 15:20:51 PM NYSE 24039G205xdq
100 $ 74.88 15:21:16 PM NYSE 24039G205xmn
100 $ 74.87 15:21:26 PM NYSE 24039G205xs9
2 $ 74.87 15:21:49 PM NYSE 24039G205y1h
98 $ 74.89 15:22:03 PM NYSE 24039G205y3z
2 $ 74.89 15:22:03 PM NYSE 24039G205y41
100 $ 74.91 15:23:46 PM NYSE 24039G205yr3
100 $ 74.91 15:23:46 PM NYSE 24039G205yr5
84 $ 74.91 15:23:46 PM NYSE 24039G205yr7
98 $ 74.91 15:23:46 PM NYSE 24039G205yr9
16 $ 74.91 15:23:46 PM NYSE 24039G205yrb
100 $ 74.90 15:25:05 PM NYSE 24039G205z9s
100 $ 74.90 15:25:05 PM NYSE 24039G205z9u
100 $ 74.90 15:25:05 PM NYSE 24039G205z9w
100 $ 74.90 15:25:05 PM NYSE 24039G205z9y
100 $ 74.86 15:25:19 PM NYSE 24039G205zbw
45 $ 74.85 15:25:41 PM NYSE 24039G205zen
55 $ 74.85 15:25:41 PM NYSE 24039G205zep
22 $ 74.84 15:26:35 PM NYSE 24039G205zuk
76 $ 74.84 15:26:35 PM NYSE 24039G205zum
2 $ 74.84 15:26:35 PM NYSE 24039G205zur
100 $ 74.82 15:26:41 PM NYSE 24039G205zx0
66 $ 74.85 15:28:13 PM NYSE 24039G2060c8
5 $ 74.85 15:28:13 PM NYSE 24039G2060ca
100 $ 74.85 15:28:13 PM NYSE 24039G2060cc
100 $ 74.85 15:28:13 PM NYSE 24039G2060ce
100 $ 74.85 15:28:13 PM NYSE 24039G2060cg
29 $ 74.85 15:28:13 PM NYSE 24039G2060ci
100 $ 74.85 15:28:13 PM NYSE 24039G2060ck
100 $ 74.85 15:28:13 PM NYSE 24039G2060cm
100 $ 74.85 15:28:13 PM NYSE 24039G2060co
100 $ 74.82 15:28:32 PM NYSE 24039G2060ex
100 $ 74.80 15:28:46 PM NYSE 24039G2060j3
100 $ 74.77 15:29:14 PM NYSE 24039G2060nb
100 $ 74.77 15:29:14 PM NYSE 24039G2060nd
100 $ 74.76 15:29:30 PM NYSE 24039G2060r9
10 $ 74.78 15:30:53 PM NYSE 24039G2061cb
100 $ 74.79 15:30:54 PM NYSE 24039G2061cd
90 $ 74.79 15:30:54 PM NYSE 24039G2061cf
100 $ 74.79 15:30:54 PM NYSE 24039G2061ch
100 $ 74.79 15:30:54 PM NYSE 24039G2061cj
100 $ 74.79 15:30:54 PM NYSE 24039G2061cl
100 $ 74.79 15:30:54 PM NYSE 24039G2061cn
100 $ 74.78 15:31:01 PM NYSE 24039G2061dw
18 $ 74.81 15:32:16 PM NYSE 24039G2061vo
8 $ 74.81 15:32:16 PM NYSE 24039G2061vq
74 $ 74.80 15:32:29 PM NYSE 24039G2061z0
100 $ 74.80 15:32:29 PM NYSE 24039G2061z2
74 $ 74.80 15:32:29 PM NYSE 24039G2061z4
100 $ 74.80 15:32:29 PM NYSE 24039G2061z6
100 $ 74.80 15:32:29 PM NYSE 24039G2061z8
100 $ 74.80 15:32:29 PM NYSE 24039G2061za
26 $ 74.80 15:32:29 PM NYSE 24039G2061zc
3 $ 74.79 15:32:55 PM NYSE 24039G20627r
42 $ 74.79 15:32:55 PM NYSE 24039G20627t
20 $ 74.79 15:33:04 PM NYSE 24039G2062bf
35 $ 74.79 15:33:04 PM NYSE 24039G2062bh
100 $ 74.79 15:33:04 PM NYSE 24039G2062bj
100 $ 74.78 15:33:48 PM NYSE 24039G2062ps
100 $ 74.78 15:33:48 PM NYSE 24039G2062pu
100 $ 74.77 15:33:52 PM NYSE 24039G2062qf
100 $ 74.76 15:34:02 PM NYSE 24039G2062sy
100 $ 74.74 15:34:48 PM NYSE 24039G206359
100 $ 74.72 15:35:00 PM NYSE 24039G2063b5
100 $ 74.75 15:35:35 PM NYSE 24039G2063ul
100 $ 74.75 15:35:35 PM NYSE 24039G2063un
100 $ 74.74 15:35:55 PM NYSE 24039G20648t
100 $ 74.73 15:36:34 PM NYSE 24039G2064oi
100 $ 74.73 15:37:05 PM NYSE 24039G2064yz
100 $ 74.73 15:37:05 PM NYSE 24039G2064z1
100 $ 74.73 15:37:32 PM NYSE 24039G20654t
100 $ 74.72 15:38:00 PM NYSE 24039G2065ev
100 $ 74.75 15:38:14 PM NYSE 24039G2065iz
100 $ 74.73 15:38:34 PM NYSE 24039G2065og
74 $ 74.72 15:38:59 PM NYSE 24039G2065vh
26 $ 74.72 15:38:59 PM NYSE 24039G2065vj
100 $ 74.72 15:39:10 PM NYSE 24039G2065zk
100 $ 74.70 15:39:40 PM NYSE 24039G20668n
14 $ 74.70 15:40:03 PM NYSE 24039G2066j2
86 $ 74.70 15:40:08 PM NYSE 24039G2066kz
100 $ 74.69 15:40:43 PM NYSE 24039G20678w
100 $ 74.69 15:40:43 PM NYSE 24039G20678y
100 $ 74.70 15:41:17 PM NYSE 24039G2067mq
100 $ 74.68 15:41:50 PM NYSE 24039G20681g
100 $ 74.68 15:41:50 PM NYSE 24039G20681i
100 $ 74.70 15:42:16 PM NYSE 24039G2068bg
85 $ 74.69 15:42:21 PM NYSE 24039G2068d2
15 $ 74.69 15:42:54 PM NYSE 24039G2068sb
63 $ 74.70 15:43:27 PM NYSE 24039G20694x
37 $ 74.70 15:43:27 PM NYSE 24039G20694z
100 $ 74.70 15:43:27 PM NYSE 24039G206951
95 $ 74.70 15:43:54 PM NYSE 24039G2069cu
100 $ 74.70 15:43:54 PM NYSE 24039G2069cw
5 $ 74.70 15:44:23 PM NYSE 24039G2069km
100 $ 74.70 15:44:23 PM NYSE 24039G2069ko
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBKCBKKCBKRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement