REG - CRH PLC - Transaction in Own Shares
12/02/2024 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240212:nRSL7997Ca&default-theme=true
RNS Number : 7997C CRH PLC 12 February 2024
12(th) February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) February 2024, it acquired the
following number of its ordinary shares (the "ordinary shares") in the United
States from CRH's broker Citigroup Global Markets Inc. The ordinary shares
acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
88,100 $73.9811 $75.04 $73.51 See attached schedule
The redemptions form part of CRH's intention to buy back ordinary shares of up
to $300,000,000 in the period to February 28, 2024 following its announcement
on December 21, 2023 and were effected by CRH's broker as part of the
Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share
cancellation CRH will have 690,709,672 ordinary shares in issue (excluding
treasury shares). CRH will also hold 41,198,830 of its ordinary shares in
treasury, which represents 5.629% of the issued ordinary share capital of CRH.
Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as such legislation forms part of retained EU law in the
United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as
amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019
(as may be amended and/or supplemented from time to time), a detailed
breakdown of individual trades made on 9 February 2024 by Citigroup Global
Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to
this announcement. This announcement is also being made for the purposes of
the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
US Broker name: Citigroup Global Markets Inc.
US Broker code (CRD#): 7059
Time Zone: EST
Currency USD
Date of Transactions: 9(th) February 2024
Aggregated Information
Trading venue Currency Volume Weighted Average Price Aggregated volume
See attached schedule USD $73.9811 88,100
Number of Shares Price Per Share (USD) Trade Time Trading Venue TransactionID
65 $ 74.93 09:30:03 AM NYSE 24040G200d57
35 $ 74.93 09:30:03 AM NYSE 24040G200d59
400 $ 74.85 09:31:12 AM NYSE 24040G200e5t
100 $ 74.94 09:31:26 AM NYSE 24040G200eet
100 $ 74.92 09:31:37 AM NYSE 24040G200ek3
100 $ 74.91 09:31:45 AM NYSE 24040G200ep6
95 $ 74.88 09:31:52 AM NYSE 24040G200eqg
5 $ 74.88 09:31:52 AM NYSE 24040G200eqi
100 $ 74.88 09:32:06 AM NYSE 24040G200evv
100 $ 74.95 09:32:15 AM NYSE 24040G200eyx
100 $ 74.93 09:32:19 AM NYSE 24040G200ezv
200 $ 74.97 09:32:53 AM NYSE 24040G200fec
100 $ 74.93 09:33:13 AM NYSE 24040G200flv
100 $ 74.93 09:33:13 AM NYSE 24040G200flx
100 $ 74.93 09:33:14 AM NYSE 24040G200flz
100 $ 74.90 09:33:34 AM NYSE 24040G200fub
100 $ 74.88 09:34:12 AM NYSE 24040G200g2u
100 $ 74.88 09:34:12 AM NYSE 24040G200g2w
8 $ 74.88 09:34:12 AM NYSE 24040G200g2y
4 $ 74.88 09:34:12 AM NYSE 24040G200g30
92 $ 74.88 09:34:12 AM NYSE 24040G200g32
96 $ 74.88 09:34:12 AM NYSE 24040G200g34
100 $ 74.95 09:34:44 AM NYSE 24040G200gd3
100 $ 74.95 09:34:44 AM NYSE 24040G200gd5
100 $ 74.95 09:34:44 AM NYSE 24040G200gd7
88 $ 74.97 09:36:01 AM NYSE 24040G200hiq
24 $ 74.97 09:36:02 AM NYSE 24040G200his
100 $ 74.97 09:36:02 AM NYSE 24040G200hiu
12 $ 74.97 09:36:02 AM NYSE 24040G200hiw
76 $ 74.97 09:36:02 AM NYSE 24040G200hiy
100 $ 74.97 09:36:02 AM NYSE 24040G200hj0
54 $ 74.97 09:36:02 AM NYSE 24040G200hj2
46 $ 74.97 09:36:02 AM NYSE 24040G200hj6
133 $ 74.93 09:36:02 AM NYSE 24040G200hjb
167 $ 74.93 09:36:02 AM NYSE 24040G200hjd
100 $ 74.99 09:36:22 AM NYSE 24040G200htm
100 $ 75.00 09:36:25 AM NYSE 24040G200hux
100 $ 74.99 09:36:36 AM NYSE 24040G200i06
100 $ 75.00 09:37:00 AM NYSE 24040G200i7i
100 $ 75.01 09:37:42 AM NYSE 24040G200ika
100 $ 75.01 09:37:42 AM NYSE 24040G200ikc
94 $ 75.04 09:38:14 AM NYSE 24040G200jfr
6 $ 75.04 09:38:14 AM NYSE 24040G200jft
100 $ 75.04 09:38:14 AM NYSE 24040G200jfv
94 $ 75.04 09:38:14 AM NYSE 24040G200jfx
6 $ 75.04 09:38:14 AM NYSE 24040G200jfz
100 $ 75.02 09:38:32 AM NYSE 24040G200jr0
52 $ 75.02 09:38:57 AM NYSE 24040G200k37
48 $ 75.01 09:38:57 AM NYSE 24040G200k3k
100 $ 75.01 09:38:57 AM NYSE 24040G200k3m
5 $ 75.01 09:38:57 AM NYSE 24040G200k3o
95 $ 75.01 09:38:57 AM NYSE 24040G200k3q
100 $ 75.00 09:39:15 AM NYSE 24040G200kb9
100 $ 74.99 09:39:39 AM NYSE 24040G200kjv
100 $ 74.99 09:39:39 AM NYSE 24040G200kjx
100 $ 74.98 09:39:49 AM NYSE 24040G200knq
100 $ 74.95 09:39:59 AM NYSE 24040G200kqj
100 $ 74.92 09:40:10 AM NYSE 24040G200kso
92 $ 74.89 09:40:24 AM NYSE 24040G200kvm
8 $ 74.89 09:40:24 AM NYSE 24040G200kvo
100 $ 74.83 09:40:36 AM NYSE 24040G200kys
100 $ 74.88 09:41:28 AM NYSE 24040G200lgp
2 $ 74.88 09:41:28 AM NYSE 24040G200lgr
69 $ 74.88 09:41:28 AM NYSE 24040G200lgt
98 $ 74.88 09:41:28 AM NYSE 24040G200lgv
31 $ 74.88 09:41:28 AM NYSE 24040G200lgx
6 $ 74.88 09:41:28 AM NYSE 24040G200lgz
94 $ 74.88 09:41:28 AM NYSE 24040G200lh1
100 $ 74.86 09:41:38 AM NYSE 24040G200lk4
100 $ 74.89 09:41:59 AM NYSE 24040G200lqk
100 $ 74.89 09:41:59 AM NYSE 24040G200lqm
100 $ 74.89 09:42:38 AM NYSE 24040G200mak
100 $ 74.89 09:42:38 AM NYSE 24040G200mam
87 $ 74.89 09:42:38 AM NYSE 24040G200mao
13 $ 74.89 09:42:38 AM NYSE 24040G200maq
16 $ 74.96 09:43:32 AM NYSE 24040G200mwu
100 $ 74.96 09:43:32 AM NYSE 24040G200mww
100 $ 74.96 09:43:32 AM NYSE 24040G200mwy
100 $ 74.96 09:43:32 AM NYSE 24040G200mx0
100 $ 74.96 09:43:32 AM NYSE 24040G200mx2
84 $ 74.96 09:43:32 AM NYSE 24040G200mx4
100 $ 74.94 09:43:38 AM NYSE 24040G200myz
51 $ 74.93 09:43:46 AM NYSE 24040G200n50
49 $ 74.93 09:43:46 AM NYSE 24040G200n52
100 $ 74.90 09:43:54 AM NYSE 24040G200na3
100 $ 74.88 09:44:15 AM NYSE 24040G200nfx
100 $ 74.85 09:44:52 AM NYSE 24040G200ntm
100 $ 74.84 09:44:56 AM NYSE 24040G200nui
100 $ 74.85 09:45:07 AM NYSE 24040G200o1e
100 $ 74.82 09:45:28 AM NYSE 24040G200o90
100 $ 74.80 09:45:57 AM NYSE 24040G200ohd
100 $ 74.84 09:46:00 AM NYSE 24040G200ohr
100 $ 74.88 09:46:38 AM NYSE 24040G200ote
100 $ 74.88 09:46:38 AM NYSE 24040G200otg
100 $ 74.87 09:46:41 AM NYSE 24040G200ou9
100 $ 74.85 09:47:14 AM NYSE 24040G200p7d
100 $ 74.85 09:47:14 AM NYSE 24040G200p7f
100 $ 74.84 09:47:20 AM NYSE 24040G200p9j
100 $ 74.84 09:47:54 AM NYSE 24040G200pin
100 $ 74.84 09:47:54 AM NYSE 24040G200pip
30 $ 74.82 09:48:09 AM NYSE 24040G200po5
70 $ 74.82 09:48:09 AM NYSE 24040G200po7
100 $ 74.84 09:48:30 AM NYSE 24040G200puw
100 $ 74.82 09:49:02 AM NYSE 24040G200q3b
100 $ 74.82 09:49:02 AM NYSE 24040G200q3d
100 $ 74.82 09:49:45 AM NYSE 24040G200qey
100 $ 74.82 09:49:45 AM NYSE 24040G200qf0
100 $ 74.82 09:49:45 AM NYSE 24040G200qf2
100 $ 74.83 09:49:47 AM NYSE 24040G200qfz
100 $ 74.82 09:50:03 AM NYSE 24040G200qko
100 $ 74.78 09:50:10 AM NYSE 24040G200qni
100 $ 74.76 09:50:47 AM NYSE 24040G200r69
58 $ 74.73 09:51:05 AM NYSE 24040G200rco
42 $ 74.73 09:51:05 AM NYSE 24040G200rcq
100 $ 74.71 09:51:16 AM NYSE 24040G200rhw
100 $ 74.69 09:51:30 AM NYSE 24040G200rmt
100 $ 74.71 09:51:47 AM NYSE 24040G200ruu
100 $ 74.70 09:52:12 AM NYSE 24040G200s07
100 $ 74.69 09:52:23 AM NYSE 24040G200s70
100 $ 74.68 09:52:31 AM NYSE 24040G200s93
100 $ 74.71 09:53:18 AM NYSE 24040G200snt
61 $ 74.71 09:53:18 AM NYSE 24040G200snv
100 $ 74.71 09:53:18 AM NYSE 24040G200snx
39 $ 74.71 09:53:18 AM NYSE 24040G200snz
100 $ 74.63 09:53:44 AM NYSE 24040G200sve
100 $ 74.62 09:54:40 AM NYSE 24040G200t96
100 $ 74.62 09:54:40 AM NYSE 24040G200t98
100 $ 74.62 09:54:40 AM NYSE 24040G200t9a
100 $ 74.62 09:54:40 AM NYSE 24040G200t9c
100 $ 74.62 09:54:40 AM NYSE 24040G200t9e
100 $ 74.59 09:54:58 AM NYSE 24040G200tcu
3 $ 74.58 09:55:06 AM NYSE 24040G200tel
97 $ 74.58 09:55:06 AM NYSE 24040G200ten
100 $ 74.55 09:55:29 AM NYSE 24040G200tl3
100 $ 74.54 09:55:34 AM NYSE 24040G200tm9
100 $ 74.53 09:56:18 AM NYSE 24040G200txn
100 $ 74.53 09:56:18 AM NYSE 24040G200txp
87 $ 74.49 09:56:27 AM NYSE 24040G200tz4
13 $ 74.49 09:56:27 AM NYSE 24040G200tz6
90 $ 74.48 09:56:46 AM NYSE 24040G200u4j
9 $ 74.48 09:56:46 AM NYSE 24040G200u4l
100 $ 74.47 09:57:02 AM NYSE 24040G200u81
1 $ 74.47 09:57:02 AM NYSE 24040G200u83
100 $ 74.45 09:57:15 AM NYSE 24040G200ubh
100 $ 74.42 09:58:10 AM NYSE 24040G200uui
100 $ 74.42 09:58:10 AM NYSE 24040G200uuk
100 $ 74.42 09:58:10 AM NYSE 24040G200uum
100 $ 74.42 09:58:10 AM NYSE 24040G200uuo
60 $ 74.37 09:58:33 AM NYSE 24040G200v0o
40 $ 74.36 09:58:37 AM NYSE 24040G200v2d
100 $ 74.36 09:58:54 AM NYSE 24040G200v8l
100 $ 74.33 09:59:02 AM NYSE 24040G200vaq
100 $ 74.31 09:59:42 AM NYSE 24040G200vhv
100 $ 74.31 09:59:42 AM NYSE 24040G200vhx
35 $ 74.29 09:59:57 AM NYSE 24040G200vki
100 $ 74.28 10:00:30 AM NYSE 24040G200vvy
65 $ 74.28 10:00:30 AM NYSE 24040G200vw0
67 $ 74.28 10:00:30 AM NYSE 24040G200vw2
18 $ 74.28 10:00:32 AM NYSE 24040G200vx1
15 $ 74.27 10:00:34 AM NYSE 24040G200vxm
100 $ 74.28 10:01:01 AM NYSE 24040G200w3d
10 $ 74.28 10:01:01 AM NYSE 24040G200w3f
90 $ 74.28 10:01:01 AM NYSE 24040G200w3h
100 $ 74.27 10:01:02 AM NYSE 24040G200w3j
88 $ 74.21 10:01:32 AM NYSE 24040G200w9q
12 $ 74.21 10:01:32 AM NYSE 24040G200w9s
100 $ 74.18 10:01:40 AM NYSE 24040G200wea
100 $ 74.17 10:01:58 AM NYSE 24040G200wln
100 $ 74.20 10:02:04 AM NYSE 24040G200wnx
100 $ 74.19 10:02:18 AM NYSE 24040G200wva
42 $ 74.07 10:02:35 AM NYSE 24040G200wzg
58 $ 74.07 10:02:35 AM NYSE 24040G200wzi
88 $ 74.05 10:03:06 AM NYSE 24040G200x9c
12 $ 74.05 10:03:06 AM NYSE 24040G200x9e
100 $ 74.04 10:03:22 AM NYSE 24040G200xfs
2 $ 74.05 10:03:58 AM NYSE 24040G200xql
98 $ 74.03 10:04:06 AM NYSE 24040G200xtt
84 $ 74.03 10:04:06 AM NYSE 24040G200xtv
16 $ 74.03 10:04:06 AM NYSE 24040G200xtx
100 $ 74.00 10:04:19 AM NYSE 24040G200y1w
98 $ 73.96 10:04:41 AM NYSE 24040G200yaj
2 $ 73.96 10:04:41 AM NYSE 24040G200yal
100 $ 73.98 10:05:07 AM NYSE 24040G200yip
100 $ 73.98 10:05:07 AM NYSE 24040G200yir
100 $ 73.96 10:05:18 AM NYSE 24040G200yr9
100 $ 74.01 10:05:32 AM NYSE 24040G200yx8
100 $ 74.06 10:05:45 AM NYSE 24040G200z1q
100 $ 74.05 10:05:53 AM NYSE 24040G200z4r
100 $ 74.04 10:06:39 AM NYSE 24040G200zub
100 $ 74.05 10:06:50 AM NYSE 24040G200zyy
100 $ 74.00 10:06:58 AM NYSE 24040G20106c
100 $ 74.00 10:07:23 AM NYSE 24040G2010fm
100 $ 73.96 10:07:59 AM NYSE 24040G2010vf
9 $ 73.97 10:08:59 AM NYSE 24040G2011ny
100 $ 73.97 10:08:59 AM NYSE 24040G2011o0
91 $ 73.97 10:08:59 AM NYSE 24040G2011o2
100 $ 73.96 10:09:02 AM NYSE 24040G2011q1
100 $ 73.93 10:09:10 AM NYSE 24040G2011t2
100 $ 73.91 10:09:16 AM NYSE 24040G2011us
100 $ 73.90 10:09:22 AM NYSE 24040G2011yq
100 $ 73.88 10:09:55 AM NYSE 24040G2012h3
100 $ 73.86 10:10:06 AM NYSE 24040G2012mj
100 $ 73.86 10:10:09 AM NYSE 24040G2012oj
100 $ 73.84 10:10:17 AM NYSE 24040G2012su
100 $ 73.83 10:10:32 AM NYSE 24040G2012wl
100 $ 73.82 10:10:39 AM NYSE 24040G2012y5
95 $ 73.80 10:10:43 AM NYSE 24040G2012zg
5 $ 73.80 10:10:43 AM NYSE 24040G2012zi
54 $ 73.79 10:10:45 AM NYSE 24040G20130o
54 $ 73.82 10:10:51 AM NYSE 24040G20132j
46 $ 73.82 10:10:51 AM NYSE 24040G20132l
46 $ 73.82 10:10:51 AM NYSE 24040G20132n
71 $ 73.79 10:10:59 AM NYSE 24040G20135m
29 $ 73.79 10:10:59 AM NYSE 24040G20135o
100 $ 73.71 10:11:09 AM NYSE 24040G2013an
100 $ 73.72 10:11:20 AM NYSE 24040G2013dc
100 $ 73.71 10:11:29 AM NYSE 24040G2013gz
100 $ 73.71 10:11:34 AM NYSE 24040G2013ip
100 $ 73.79 10:11:59 AM NYSE 24040G2013s6
100 $ 73.84 10:12:34 AM NYSE 24040G20143z
42 $ 73.81 10:12:39 AM NYSE 24040G201466
58 $ 73.81 10:12:40 AM NYSE 24040G20146m
100 $ 73.93 10:13:44 AM NYSE 24040G2014uo
100 $ 73.90 10:13:56 AM NYSE 24040G2014z9
100 $ 73.89 10:14:07 AM NYSE 24040G201551
100 $ 73.87 10:14:32 AM NYSE 24040G2015kd
100 $ 73.94 10:15:58 AM NYSE 24040G2016iv
100 $ 74.01 10:17:07 AM NYSE 24040G2017c9
15 $ 73.97 10:18:17 AM NYSE 24040G201809
55 $ 73.97 10:18:17 AM NYSE 24040G20180b
30 $ 73.98 10:18:20 AM NYSE 24040G20180u
100 $ 74.02 10:19:25 AM NYSE 24040G2018tz
100 $ 74.02 10:19:25 AM NYSE 24040G2018u1
40 $ 74.02 10:19:25 AM NYSE 24040G2018u3
60 $ 74.02 10:19:25 AM NYSE 24040G2018u5
87 $ 74.00 10:20:08 AM NYSE 24040G2019kk
100 $ 74.00 10:20:08 AM NYSE 24040G2019km
13 $ 74.00 10:20:09 AM NYSE 24040G2019ko
2 $ 74.00 10:20:11 AM NYSE 24040G2019ln
57 $ 74.00 10:20:11 AM NYSE 24040G2019lp
100 $ 73.99 10:21:07 AM NYSE 24040G201a7b
41 $ 73.99 10:21:07 AM NYSE 24040G201a7d
8 $ 73.99 10:21:07 AM NYSE 24040G201a7f
92 $ 73.99 10:21:07 AM NYSE 24040G201a7h
52 $ 73.98 10:21:14 AM NYSE 24040G201a9u
38 $ 73.98 10:21:14 AM NYSE 24040G201a9w
10 $ 73.98 10:21:14 AM NYSE 24040G201a9y
40 $ 73.99 10:23:11 AM NYSE 24040G201bdw
60 $ 73.99 10:23:11 AM NYSE 24040G201bdz
100 $ 73.99 10:23:11 AM NYSE 24040G201be1
100 $ 73.99 10:23:11 AM NYSE 24040G201be3
100 $ 73.99 10:23:11 AM NYSE 24040G201be5
99 $ 73.96 10:23:29 AM NYSE 24040G201bkl
1 $ 73.96 10:23:29 AM NYSE 24040G201bkn
100 $ 73.92 10:23:54 AM NYSE 24040G201brw
100 $ 73.91 10:24:09 AM NYSE 24040G201bvq
100 $ 73.97 10:24:44 AM NYSE 24040G201c4t
100 $ 73.94 10:26:01 AM NYSE 24040G201da1
88 $ 73.94 10:26:01 AM NYSE 24040G201da3
100 $ 73.94 10:26:01 AM NYSE 24040G201da5
12 $ 73.94 10:26:01 AM NYSE 24040G201da7
43 $ 73.94 10:26:10 AM NYSE 24040G201df6
57 $ 73.94 10:26:10 AM NYSE 24040G201df8
100 $ 73.93 10:26:18 AM NYSE 24040G201di4
90 $ 73.92 10:27:39 AM NYSE 24040G201eio
10 $ 73.92 10:27:49 AM NYSE 24040G201enk
100 $ 73.92 10:27:49 AM NYSE 24040G201enm
100 $ 73.92 10:27:49 AM NYSE 24040G201eno
76 $ 73.89 10:27:58 AM NYSE 24040G201eq9
24 $ 73.89 10:27:58 AM NYSE 24040G201eqc
100 $ 73.88 10:28:08 AM NYSE 24040G201et4
100 $ 73.88 10:28:41 AM NYSE 24040G201f2e
100 $ 73.86 10:29:32 AM NYSE 24040G201fl6
2 $ 73.86 10:29:32 AM NYSE 24040G201fl8
98 $ 73.86 10:29:32 AM NYSE 24040G201fla
16 $ 73.83 10:29:49 AM NYSE 24040G201frj
61 $ 73.83 10:29:49 AM NYSE 24040G201frl
23 $ 73.83 10:29:49 AM NYSE 24040G201frn
100 $ 73.84 10:30:20 AM NYSE 24040G201g4d
100 $ 73.84 10:30:20 AM NYSE 24040G201g4f
100 $ 73.84 10:30:20 AM NYSE 24040G201g4o
100 $ 73.83 10:30:37 AM NYSE 24040G201ga6
100 $ 73.85 10:31:13 AM NYSE 24040G201gpk
100 $ 73.86 10:32:25 AM NYSE 24040G201hai
100 $ 73.86 10:32:26 AM NYSE 24040G201hak
100 $ 73.86 10:32:26 AM NYSE 24040G201ham
100 $ 73.90 10:33:34 AM NYSE 24040G201i2u
100 $ 73.90 10:33:34 AM NYSE 24040G201i2w
100 $ 73.90 10:33:34 AM NYSE 24040G201i2y
100 $ 73.87 10:33:52 AM NYSE 24040G201i9k
38 $ 73.89 10:34:26 AM NYSE 24040G201iiv
3 $ 73.89 10:34:26 AM NYSE 24040G201iix
3 $ 73.89 10:34:26 AM NYSE 24040G201iiz
38 $ 73.90 10:34:41 AM NYSE 24040G201iq6
56 $ 73.90 10:34:41 AM NYSE 24040G201iq8
8 $ 73.90 10:34:47 AM NYSE 24040G201iri
54 $ 73.90 10:34:47 AM NYSE 24040G201irk
100 $ 73.88 10:34:58 AM NYSE 24040G201iv5
100 $ 73.93 10:35:56 AM NYSE 24040G201jdx
100 $ 73.93 10:35:56 AM NYSE 24040G201jdz
100 $ 73.93 10:36:00 AM NYSE 24040G201jf0
43 $ 73.92 10:36:10 AM NYSE 24040G201jio
57 $ 73.92 10:36:10 AM NYSE 24040G201jiq
100 $ 73.91 10:36:16 AM NYSE 24040G201jkx
100 $ 73.90 10:36:32 AM NYSE 24040G201jwq
100 $ 73.88 10:36:46 AM NYSE 24040G201k1n
53 $ 73.91 10:37:06 AM NYSE 24040G201k6z
47 $ 73.91 10:37:06 AM NYSE 24040G201k75
100 $ 73.93 10:37:20 AM NYSE 24040G201kaw
100 $ 73.91 10:37:32 AM NYSE 24040G201kds
100 $ 73.89 10:38:00 AM NYSE 24040G201kox
20 $ 73.88 10:38:04 AM NYSE 24040G201kt6
14 $ 73.88 10:38:04 AM NYSE 24040G201kt8
66 $ 73.88 10:38:14 AM NYSE 24040G201kxi
34 $ 73.88 10:38:14 AM NYSE 24040G201kxk
49 $ 73.88 10:38:16 AM NYSE 24040G201kyt
17 $ 73.88 10:38:16 AM NYSE 24040G201kyv
100 $ 73.85 10:38:30 AM NYSE 24040G201let
69 $ 73.84 10:38:44 AM NYSE 24040G201lls
31 $ 73.84 10:38:44 AM NYSE 24040G201llu
100 $ 73.84 10:38:56 AM NYSE 24040G201ltc
100 $ 73.90 10:40:12 AM NYSE 24040G201mt6
1 $ 73.87 10:40:37 AM NYSE 24040G201ncj
99 $ 73.87 10:40:37 AM NYSE 24040G201ncl
100 $ 73.84 10:40:57 AM NYSE 24040G201nio
100 $ 73.87 10:42:42 AM NYSE 24040G201oev
100 $ 73.86 10:42:56 AM NYSE 24040G201ohx
100 $ 73.86 10:43:32 AM NYSE 24040G201oty
100 $ 73.87 10:43:35 AM NYSE 24040G201ouq
100 $ 73.87 10:43:54 AM NYSE 24040G201oy3
100 $ 73.90 10:44:42 AM NYSE 24040G201pa1
55 $ 73.89 10:44:59 AM NYSE 24040G201pfz
45 $ 73.88 10:45:08 AM NYSE 24040G201pib
100 $ 73.90 10:45:51 AM NYSE 24040G201pyg
100 $ 73.90 10:45:52 AM NYSE 24040G201pyi
100 $ 73.93 10:46:30 AM NYSE 24040G201q9y
100 $ 73.93 10:46:31 AM NYSE 24040G201qa0
100 $ 73.94 10:46:38 AM NYSE 24040G201qb1
100 $ 73.92 10:46:53 AM NYSE 24040G201qey
100 $ 73.95 10:47:30 AM NYSE 24040G201qt5
20 $ 73.91 10:48:14 AM NYSE 24040G201r57
80 $ 73.91 10:48:14 AM NYSE 24040G201r59
100 $ 73.91 10:48:14 AM NYSE 24040G201r5b
100 $ 73.88 10:48:17 AM NYSE 24040G201rc0
100 $ 73.87 10:48:37 AM NYSE 24040G201ri4
100 $ 73.89 10:49:45 AM NYSE 24040G201sak
100 $ 73.89 10:49:45 AM NYSE 24040G201sam
60 $ 73.90 10:50:09 AM NYSE 24040G201si4
40 $ 73.90 10:50:09 AM NYSE 24040G201si6
100 $ 73.89 10:51:15 AM NYSE 24040G201t2y
100 $ 73.89 10:51:15 AM NYSE 24040G201t30
89 $ 73.89 10:51:15 AM NYSE 24040G201t32
11 $ 73.89 10:51:15 AM NYSE 24040G201t34
100 $ 73.90 10:52:58 AM NYSE 24040G201u57
100 $ 73.90 10:52:58 AM NYSE 24040G201u59
100 $ 73.90 10:52:58 AM NYSE 24040G201u5b
100 $ 73.90 10:52:58 AM NYSE 24040G201u5d
100 $ 73.90 10:52:59 AM NYSE 24040G201u5f
3 $ 73.89 10:53:21 AM NYSE 24040G201uef
95 $ 73.91 10:54:09 AM NYSE 24040G201utb
97 $ 73.91 10:54:09 AM NYSE 24040G201utd
5 $ 73.91 10:54:09 AM NYSE 24040G201utf
100 $ 73.91 10:54:09 AM NYSE 24040G201uth
100 $ 73.94 10:54:39 AM NYSE 24040G201v09
100 $ 73.94 10:54:39 AM NYSE 24040G201v0b
100 $ 73.93 10:54:46 AM NYSE 24040G201v1y
100 $ 73.92 10:55:06 AM NYSE 24040G201vi5
44 $ 73.94 10:55:23 AM NYSE 24040G201vti
56 $ 73.94 10:55:23 AM NYSE 24040G201vtk
100 $ 73.93 10:55:27 AM NYSE 24040G201vuy
34 $ 73.92 10:56:01 AM NYSE 24040G201w4m
45 $ 73.92 10:56:01 AM NYSE 24040G201w4o
9 $ 73.93 10:56:32 AM NYSE 24040G201wcw
12 $ 73.96 10:57:55 AM NYSE 24040G201wz4
26 $ 73.96 10:57:55 AM NYSE 24040G201wz6
14 $ 73.96 10:57:55 AM NYSE 24040G201wz8
56 $ 73.96 10:57:55 AM NYSE 24040G201wza
77 $ 73.96 10:57:55 AM NYSE 24040G201wzc
100 $ 73.96 10:57:55 AM NYSE 24040G201wze
18 $ 73.96 10:57:55 AM NYSE 24040G201wzg
9 $ 73.96 10:57:55 AM NYSE 24040G201wzi
100 $ 73.96 10:57:55 AM NYSE 24040G201wzk
100 $ 73.99 10:58:04 AM NYSE 24040G201x1g
100 $ 74.01 10:58:25 AM NYSE 24040G201x7x
100 $ 74.00 10:58:30 AM NYSE 24040G201x8p
38 $ 73.98 10:58:45 AM NYSE 24040G201xci
62 $ 73.98 10:58:45 AM NYSE 24040G201xck
100 $ 74.01 10:59:06 AM NYSE 24040G201xin
100 $ 74.05 11:00:00 AM NYSE 24040G201xyt
100 $ 74.02 11:00:08 AM NYSE 24040G201y1d
100 $ 73.99 11:00:15 AM NYSE 24040G201y3b
100 $ 74.06 11:02:55 AM NYSE 24040G201zq2
100 $ 74.06 11:02:55 AM NYSE 24040G201zq7
100 $ 74.06 11:02:55 AM NYSE 24040G201zq9
100 $ 74.06 11:02:55 AM NYSE 24040G201zqb
100 $ 74.06 11:02:55 AM NYSE 24040G201zqe
100 $ 74.06 11:02:55 AM NYSE 24040G201zqj
8 $ 74.08 11:03:31 AM NYSE 24040G202054
100 $ 74.08 11:03:31 AM NYSE 24040G202056
32 $ 74.08 11:03:31 AM NYSE 24040G202058
60 $ 74.08 11:03:31 AM NYSE 24040G20205a
100 $ 74.08 11:04:22 AM NYSE 24040G2020ew
100 $ 74.08 11:04:22 AM NYSE 24040G2020ey
61 $ 74.07 11:04:45 AM NYSE 24040G2020q6
39 $ 74.07 11:04:45 AM NYSE 24040G2020q9
100 $ 74.09 11:05:06 AM NYSE 24040G2020yq
100 $ 74.10 11:05:22 AM NYSE 24040G20213i
8 $ 74.08 11:05:36 AM NYSE 24040G202171
92 $ 74.08 11:05:36 AM NYSE 24040G202173
100 $ 74.03 11:05:50 AM NYSE 24040G2021cl
100 $ 74.01 11:06:09 AM NYSE 24040G2021hj
5 $ 73.99 11:06:22 AM NYSE 24040G2021k6
95 $ 73.99 11:06:22 AM NYSE 24040G2021k8
100 $ 74.03 11:07:25 AM NYSE 24040G202210
100 $ 74.03 11:07:25 AM NYSE 24040G202212
100 $ 74.03 11:07:42 AM NYSE 24040G20227e
100 $ 74.02 11:08:15 AM NYSE 24040G2022it
100 $ 74.02 11:08:15 AM NYSE 24040G2022iv
100 $ 73.97 11:08:38 AM NYSE 24040G2022qh
100 $ 73.95 11:09:01 AM NYSE 24040G2022yi
36 $ 73.99 11:09:26 AM NYSE 24040G20235e
64 $ 73.99 11:09:27 AM NYSE 24040G20235r
100 $ 74.03 11:10:09 AM NYSE 24040G2023sv
100 $ 74.03 11:10:09 AM NYSE 24040G2023sx
100 $ 74.03 11:10:09 AM NYSE 24040G2023sz
93 $ 74.04 11:10:55 AM NYSE 24040G20249d
6 $ 74.05 11:11:33 AM NYSE 24040G2024kq
7 $ 74.05 11:11:33 AM NYSE 24040G2024ks
100 $ 74.05 11:11:33 AM NYSE 24040G2024ku
100 $ 74.04 11:11:33 AM NYSE 24040G2024ky
94 $ 74.04 11:11:33 AM NYSE 24040G2024l0
100 $ 74.03 11:11:51 AM NYSE 24040G2024py
92 $ 74.03 11:12:14 AM NYSE 24040G2024v3
8 $ 74.03 11:12:14 AM NYSE 24040G2024v5
62 $ 74.03 11:14:40 AM NYSE 24040G2025u9
100 $ 74.03 11:14:40 AM NYSE 24040G2025ub
100 $ 74.03 11:14:40 AM NYSE 24040G2025ud
100 $ 74.03 11:14:40 AM NYSE 24040G2025uf
100 $ 74.03 11:14:40 AM NYSE 24040G2025uh
100 $ 74.03 11:14:40 AM NYSE 24040G2025uj
100 $ 74.03 11:14:40 AM NYSE 24040G2025ul
38 $ 74.03 11:14:40 AM NYSE 24040G2025un
100 $ 74.01 11:14:59 AM NYSE 24040G2025zz
38 $ 74.02 11:15:29 AM NYSE 24040G2026av
62 $ 74.02 11:15:29 AM NYSE 24040G2026ax
100 $ 74.00 11:15:47 AM NYSE 24040G2026gl
100 $ 73.98 11:16:20 AM NYSE 24040G2026qk
57 $ 73.98 11:16:54 AM NYSE 24040G202715
43 $ 73.98 11:16:54 AM NYSE 24040G202719
100 $ 73.98 11:16:55 AM NYSE 24040G20271d
92 $ 73.99 11:17:50 AM NYSE 24040G2027jp
100 $ 73.99 11:17:50 AM NYSE 24040G2027jr
52 $ 74.01 11:18:29 AM NYSE 24040G20280j
8 $ 74.01 11:18:29 AM NYSE 24040G20280l
48 $ 74.01 11:18:29 AM NYSE 24040G20280n
100 $ 74.01 11:18:29 AM NYSE 24040G20280r
100 $ 74.01 11:18:29 AM NYSE 24040G20280t
76 $ 74.04 11:20:00 AM NYSE 24040G2028h8
100 $ 74.04 11:20:08 AM NYSE 24040G2028jj
24 $ 74.04 11:20:08 AM NYSE 24040G2028jn
100 $ 74.04 11:20:08 AM NYSE 24040G2028jr
100 $ 74.04 11:20:08 AM NYSE 24040G2028jt
100 $ 74.07 11:20:48 AM NYSE 24040G2028rv
100 $ 74.07 11:20:48 AM NYSE 24040G2028rx
100 $ 74.06 11:20:50 AM NYSE 24040G2028s8
86 $ 74.04 11:21:41 AM NYSE 24040G20291j
100 $ 74.04 11:21:41 AM NYSE 24040G20291l
14 $ 74.04 11:21:41 AM NYSE 24040G20291n
100 $ 74.02 11:22:52 AM NYSE 24040G2029jc
100 $ 74.02 11:22:52 AM NYSE 24040G2029je
100 $ 74.02 11:22:52 AM NYSE 24040G2029jg
100 $ 74.03 11:23:25 AM NYSE 24040G2029xj
100 $ 74.03 11:23:41 AM NYSE 24040G202a03
100 $ 74.01 11:23:58 AM NYSE 24040G202a3k
100 $ 73.98 11:24:28 AM NYSE 24040G202ag7
100 $ 73.98 11:24:28 AM NYSE 24040G202agb
100 $ 73.95 11:24:54 AM NYSE 24040G202anp
30 $ 74.00 11:25:28 AM NYSE 24040G202awi
100 $ 74.02 11:25:30 AM NYSE 24040G202ax5
70 $ 74.02 11:25:30 AM NYSE 24040G202ax7
100 $ 74.01 11:25:48 AM NYSE 24040G202b1i
100 $ 74.00 11:25:59 AM NYSE 24040G202b4y
100 $ 73.99 11:26:42 AM NYSE 24040G202bfe
100 $ 73.99 11:26:57 AM NYSE 24040G202bjw
10 $ 73.99 11:27:04 AM NYSE 24040G202bkz
90 $ 74.00 11:27:24 AM NYSE 24040G202bpe
100 $ 74.01 11:27:38 AM NYSE 24040G202bua
9 $ 74.01 11:28:13 AM NYSE 24040G202c4c
34 $ 74.02 11:28:47 AM NYSE 24040G202ci5
91 $ 74.02 11:28:47 AM NYSE 24040G202ci7
66 $ 74.02 11:28:47 AM NYSE 24040G202ci9
100 $ 74.02 11:28:47 AM NYSE 24040G202cib
100 $ 74.01 11:29:04 AM NYSE 24040G202ckk
100 $ 74.01 11:29:30 AM NYSE 24040G202cpt
100 $ 74.01 11:30:44 AM NYSE 24040G202d80
100 $ 74.01 11:30:44 AM NYSE 24040G202d82
36 $ 74.06 11:31:09 AM NYSE 24040G202ddp
34 $ 74.06 11:31:10 AM NYSE 24040G202ddr
4 $ 74.06 11:31:10 AM NYSE 24040G202ddt
30 $ 74.06 11:31:10 AM NYSE 24040G202ddv
17 $ 74.06 11:31:10 AM NYSE 24040G202ddx
10 $ 74.06 11:31:10 AM NYSE 24040G202ddz
27 $ 74.06 11:31:10 AM NYSE 24040G202de1
42 $ 74.06 11:31:10 AM NYSE 24040G202de3
67 $ 74.05 11:31:44 AM NYSE 24040G202dmf
33 $ 74.05 11:31:44 AM NYSE 24040G202dmh
21 $ 74.04 11:32:16 AM NYSE 24040G202dty
8 $ 74.04 11:32:16 AM NYSE 24040G202du0
71 $ 74.04 11:32:16 AM NYSE 24040G202du2
2 $ 74.04 11:32:16 AM NYSE 24040G202du4
98 $ 74.04 11:32:16 AM NYSE 24040G202du6
100 $ 74.03 11:33:06 AM NYSE 24040G202e2m
46 $ 74.01 11:33:40 AM NYSE 24040G202e9m
13 $ 74.01 11:33:40 AM NYSE 24040G202e9q
41 $ 74.01 11:33:40 AM NYSE 24040G202e9w
100 $ 74.01 11:33:40 AM NYSE 24040G202ea0
100 $ 74.07 11:34:15 AM NYSE 24040G202ei3
7 $ 74.06 11:34:35 AM NYSE 24040G202emk
52 $ 74.06 11:34:35 AM NYSE 24040G202emm
19 $ 74.06 11:34:35 AM NYSE 24040G202emo
20 $ 74.06 11:34:35 AM NYSE 24040G202emq
2 $ 74.06 11:34:35 AM NYSE 24040G202ems
100 $ 74.04 11:34:37 AM NYSE 24040G202enn
16 $ 74.06 11:34:50 AM NYSE 24040G202eq1
13 $ 74.11 11:34:52 AM NYSE 24040G202eqh
64 $ 74.11 11:34:52 AM NYSE 24040G202eqj
100 $ 74.12 11:34:54 AM NYSE 24040G202er4
7 $ 74.12 11:34:54 AM NYSE 24040G202er6
100 $ 74.13 11:34:59 AM NYSE 24040G202es2
5 $ 74.05 11:35:20 AM NYSE 24040G202ezi
95 $ 74.05 11:35:20 AM NYSE 24040G202ezk
91 $ 74.01 11:35:44 AM NYSE 24040G202f4m
9 $ 74.00 11:35:46 AM NYSE 24040G202f63
60 $ 73.96 11:36:01 AM NYSE 24040G202f9y
40 $ 73.96 11:36:01 AM NYSE 24040G202fa0
100 $ 73.93 11:36:15 AM NYSE 24040G202fbo
100 $ 73.91 11:36:30 AM NYSE 24040G202feh
100 $ 73.85 11:37:14 AM NYSE 24040G202fne
32 $ 73.83 11:37:17 AM NYSE 24040G202fnr
68 $ 73.82 11:38:05 AM NYSE 24040G202fwn
100 $ 73.82 11:38:05 AM NYSE 24040G202fwp
100 $ 73.80 11:38:10 AM NYSE 24040G202fxq
100 $ 73.79 11:39:15 AM NYSE 24040G202gge
100 $ 73.77 11:39:42 AM NYSE 24040G202ght
100 $ 73.76 11:40:02 AM NYSE 24040G202gn8
100 $ 73.86 11:41:55 AM NYSE 24040G202hfw
100 $ 73.86 11:41:55 AM NYSE 24040G202hfy
100 $ 73.86 11:41:55 AM NYSE 24040G202hg0
97 $ 73.79 11:42:26 AM NYSE 24040G202hmk
3 $ 73.79 11:42:26 AM NYSE 24040G202hmm
100 $ 73.77 11:43:06 AM NYSE 24040G202hug
99 $ 73.77 11:43:06 AM NYSE 24040G202hui
1 $ 73.77 11:43:06 AM NYSE 24040G202huk
100 $ 73.76 11:43:24 AM NYSE 24040G202hzs
9 $ 73.71 11:43:58 AM NYSE 24040G202i6r
91 $ 73.68 11:44:10 AM NYSE 24040G202i9b
50 $ 73.73 11:45:59 AM NYSE 24040G202j9h
50 $ 73.73 11:45:59 AM NYSE 24040G202j9j
100 $ 73.73 11:45:59 AM NYSE 24040G202j9l
100 $ 73.73 11:45:59 AM NYSE 24040G202j9n
100 $ 73.73 11:45:59 AM NYSE 24040G202j9p
100 $ 73.89 11:48:23 AM NYSE 24040G202k9e
100 $ 73.89 11:48:23 AM NYSE 24040G202k9g
100 $ 73.89 11:48:23 AM NYSE 24040G202k9i
100 $ 73.89 11:48:23 AM NYSE 24040G202k9k
100 $ 73.83 11:48:26 AM NYSE 24040G202ka5
100 $ 73.83 11:49:02 AM NYSE 24040G202kid
100 $ 73.82 11:51:30 AM NYSE 24040G202lfv
100 $ 73.82 11:51:30 AM NYSE 24040G202lfx
100 $ 73.82 11:51:30 AM NYSE 24040G202lfz
100 $ 73.82 11:51:30 AM NYSE 24040G202lg1
100 $ 73.70 11:51:48 AM NYSE 24040G202ljc
100 $ 73.69 11:53:37 AM NYSE 24040G202mez
100 $ 73.69 11:53:37 AM NYSE 24040G202mf1
45 $ 73.59 11:54:01 AM NYSE 24040G202mml
29 $ 73.60 11:55:24 AM NYSE 24040G202nat
55 $ 73.60 11:55:24 AM NYSE 24040G202nav
100 $ 73.60 11:55:24 AM NYSE 24040G202nax
71 $ 73.60 11:55:24 AM NYSE 24040G202naz
100 $ 73.60 11:55:24 AM NYSE 24040G202nb1
100 $ 73.51 11:55:25 AM NYSE 24040G202nb7
25 $ 73.56 11:55:43 AM NYSE 24040G202nev
75 $ 73.56 11:55:43 AM NYSE 24040G202nez
100 $ 73.59 11:55:47 AM NYSE 24040G202ng5
100 $ 73.58 11:56:13 AM NYSE 24040G202nni
100 $ 73.60 11:57:31 AM NYSE 24040G202o4n
100 $ 73.58 11:58:16 AM NYSE 24040G202oen
66 $ 73.58 11:58:50 AM NYSE 24040G202okd
34 $ 73.58 11:58:50 AM NYSE 24040G202okf
100 $ 73.56 11:59:18 AM NYSE 24040G202or5
98 $ 73.64 12:03:13 PM NYSE 24040G202q8i
100 $ 73.64 12:03:13 PM NYSE 24040G202q8k
4 $ 73.64 12:03:13 PM NYSE 24040G202q8m
82 $ 73.64 12:03:13 PM NYSE 24040G202q8o
2 $ 73.64 12:03:13 PM NYSE 24040G202q8q
96 $ 73.64 12:03:13 PM NYSE 24040G202q8s
100 $ 73.64 12:03:14 PM NYSE 24040G202q8u
100 $ 73.64 12:03:14 PM NYSE 24040G202q8w
18 $ 73.64 12:03:14 PM NYSE 24040G202q8y
100 $ 73.64 12:03:14 PM NYSE 24040G202q90
100 $ 73.64 12:03:25 PM NYSE 24040G202qek
100 $ 73.70 12:05:10 PM NYSE 24040G202rml
100 $ 73.70 12:05:10 PM NYSE 24040G202rmr
100 $ 73.70 12:05:10 PM NYSE 24040G202rmv
2 $ 73.73 12:05:25 PM NYSE 24040G202rpo
100 $ 73.76 12:06:39 PM NYSE 24040G202sdy
100 $ 73.76 12:06:39 PM NYSE 24040G202se0
1 $ 73.76 12:06:39 PM NYSE 24040G202sdq
3 $ 73.76 12:06:39 PM NYSE 24040G202sds
34 $ 73.76 12:06:39 PM NYSE 24040G202sdu
60 $ 73.76 12:06:39 PM NYSE 24040G202sdw
100 $ 73.74 12:07:21 PM NYSE 24040G202sug
100 $ 73.73 12:08:14 PM NYSE 24040G202t9h
100 $ 73.73 12:08:14 PM NYSE 24040G202t9j
100 $ 73.70 12:08:52 PM NYSE 24040G202tft
100 $ 73.65 12:09:39 PM NYSE 24040G202tp1
49 $ 73.66 12:10:09 PM NYSE 24040G202tvd
51 $ 73.65 12:10:09 PM NYSE 24040G202tvf
18 $ 73.64 12:10:33 PM NYSE 24040G202u12
57 $ 73.64 12:10:33 PM NYSE 24040G202u14
25 $ 73.64 12:10:33 PM NYSE 24040G202u16
100 $ 73.64 12:10:50 PM NYSE 24040G202u4c
100 $ 73.62 12:11:06 PM NYSE 24040G202u7r
100 $ 73.66 12:13:50 PM NYSE 24040G202vds
100 $ 73.66 12:13:50 PM NYSE 24040G202vdu
100 $ 73.66 12:13:50 PM NYSE 24040G202vdw
67 $ 73.66 12:13:50 PM NYSE 24040G202vdy
33 $ 73.66 12:13:50 PM NYSE 24040G202ve0
100 $ 73.66 12:13:50 PM NYSE 24040G202ve2
100 $ 73.68 12:14:51 PM NYSE 24040G202voe
79 $ 73.68 12:15:32 PM NYSE 24040G202vxf
100 $ 73.68 12:15:32 PM NYSE 24040G202vxh
100 $ 73.68 12:15:32 PM NYSE 24040G202vxj
21 $ 73.68 12:15:32 PM NYSE 24040G202vxl
100 $ 73.66 12:15:35 PM NYSE 24040G202vyd
100 $ 73.74 12:16:31 PM NYSE 24040G202wdv
61 $ 73.76 12:17:13 PM NYSE 24040G202wqi
39 $ 73.76 12:17:13 PM NYSE 24040G202wqk
4 $ 73.64 12:20:37 PM NYSE 24040G202xy3
100 $ 73.64 12:20:40 PM NYSE 24040G202xyu
90 $ 73.64 12:20:40 PM NYSE 24040G202xyw
100 $ 73.64 12:20:40 PM NYSE 24040G202xyy
91 $ 73.64 12:20:40 PM NYSE 24040G202xz0
100 $ 73.64 12:20:40 PM NYSE 24040G202xz2
10 $ 73.64 12:20:40 PM NYSE 24040G202xz4
9 $ 73.64 12:20:40 PM NYSE 24040G202xz6
96 $ 73.64 12:20:40 PM NYSE 24040G202xz8
92 $ 73.64 12:20:40 PM NYSE 24040G202xza
8 $ 73.62 12:20:45 PM NYSE 24040G202y0d
100 $ 73.61 12:20:52 PM NYSE 24040G202y1k
100 $ 73.65 12:22:49 PM NYSE 24040G202ysl
100 $ 73.65 12:22:49 PM NYSE 24040G202ysn
100 $ 73.65 12:22:49 PM NYSE 24040G202ysp
85 $ 73.65 12:22:49 PM NYSE 24040G202ysr
15 $ 73.64 12:22:51 PM NYSE 24040G202yt0
100 $ 73.62 12:23:33 PM NYSE 24040G202yzj
92 $ 73.65 12:24:52 PM NYSE 24040G202zfe
100 $ 73.73 12:26:29 PM NYSE 24040G20302f
8 $ 73.73 12:26:29 PM NYSE 24040G20302h
100 $ 73.73 12:26:29 PM NYSE 24040G20302j
100 $ 73.73 12:26:29 PM NYSE 24040G20302l
100 $ 73.73 12:26:29 PM NYSE 24040G20302n
100 $ 73.73 12:26:29 PM NYSE 24040G20302p
100 $ 73.70 12:27:24 PM NYSE 24040G2030dh
15 $ 73.69 12:28:24 PM NYSE 24040G2030u8
100 $ 73.69 12:28:24 PM NYSE 24040G2030ua
85 $ 73.69 12:28:24 PM NYSE 24040G2030uc
20 $ 73.67 12:28:54 PM NYSE 24040G2030yq
8 $ 73.62 12:29:44 PM NYSE 24040G20316a
100 $ 73.62 12:29:44 PM NYSE 24040G20316c
72 $ 73.62 12:29:44 PM NYSE 24040G20316e
51 $ 73.62 12:29:44 PM NYSE 24040G20316g
49 $ 73.62 12:29:44 PM NYSE 24040G20316i
100 $ 73.57 12:30:12 PM NYSE 24040G2031dm
3 $ 73.52 12:30:21 PM NYSE 24040G2031gl
3 $ 73.52 12:30:21 PM NYSE 24040G2031gn
1 $ 73.52 12:30:21 PM NYSE 24040G2031gr
93 $ 73.52 12:30:22 PM NYSE 24040G2031gt
100 $ 73.56 12:30:49 PM NYSE 24040G2031k1
100 $ 73.61 12:31:38 PM NYSE 24040G2031uv
100 $ 73.57 12:32:29 PM NYSE 24040G203243
100 $ 73.56 12:32:38 PM NYSE 24040G20325p
100 $ 73.56 12:33:13 PM NYSE 24040G2032cb
100 $ 73.62 12:34:34 PM NYSE 24040G2032qt
100 $ 73.62 12:34:34 PM NYSE 24040G2032qv
100 $ 73.60 12:34:54 PM NYSE 24040G2032u1
100 $ 73.58 12:35:28 PM NYSE 24040G2032z0
100 $ 73.59 12:36:30 PM NYSE 24040G2033cp
100 $ 73.60 12:37:08 PM NYSE 24040G2033ia
100 $ 73.60 12:37:39 PM NYSE 24040G2033qc
17 $ 73.60 12:37:39 PM NYSE 24040G2033qe
83 $ 73.59 12:38:38 PM NYSE 24040G20341i
93 $ 73.59 12:38:38 PM NYSE 24040G20341w
7 $ 73.59 12:38:38 PM NYSE 24040G203422
53 $ 73.60 12:39:12 PM NYSE 24040G20347f
1 $ 73.60 12:39:12 PM NYSE 24040G20347h
46 $ 73.60 12:39:42 PM NYSE 24040G2034g3
54 $ 73.60 12:39:42 PM NYSE 24040G2034g5
46 $ 73.60 12:39:42 PM NYSE 24040G2034g7
100 $ 73.61 12:40:33 PM NYSE 24040G2034r6
51 $ 73.61 12:40:33 PM NYSE 24040G2034r8
44 $ 73.60 12:40:33 PM NYSE 24040G2034ra
5 $ 73.61 12:41:52 PM NYSE 24040G20353q
100 $ 73.61 12:41:52 PM NYSE 24040G20353s
100 $ 73.61 12:41:52 PM NYSE 24040G20353u
6 $ 73.58 12:43:36 PM NYSE 24040G2035nl
100 $ 73.58 12:43:36 PM NYSE 24040G2035nn
94 $ 73.58 12:43:36 PM NYSE 24040G2035np
100 $ 73.60 12:43:54 PM NYSE 24040G2035qs
1 $ 73.62 12:45:00 PM NYSE 24040G203634
1 $ 73.62 12:45:00 PM NYSE 24040G203636
20 $ 73.63 12:45:16 PM NYSE 24040G20365s
40 $ 73.63 12:45:16 PM NYSE 24040G20365u
14 $ 73.64 12:45:22 PM NYSE 24040G203694
24 $ 73.64 12:45:22 PM NYSE 24040G203696
13 $ 73.64 12:45:22 PM NYSE 24040G203698
1 $ 73.64 12:45:23 PM NYSE 24040G20369n
86 $ 73.64 12:45:23 PM NYSE 24040G20369p
100 $ 73.63 12:45:31 PM NYSE 24040G2036cb
26 $ 73.61 12:45:37 PM NYSE 24040G2036e6
26 $ 73.59 12:46:13 PM NYSE 24040G2036iq
48 $ 73.59 12:46:37 PM NYSE 24040G2036qv
100 $ 73.59 12:46:37 PM NYSE 24040G2036qx
23 $ 73.60 12:47:40 PM NYSE 24040G20372y
11 $ 73.59 12:47:55 PM NYSE 24040G20375h
100 $ 73.59 12:47:55 PM NYSE 24040G20375j
66 $ 73.59 12:47:55 PM NYSE 24040G20375l
100 $ 73.57 12:48:12 PM NYSE 24040G203784
100 $ 73.54 12:48:44 PM NYSE 24040G2037db
47 $ 73.57 12:49:07 PM NYSE 24040G2037ij
46 $ 73.62 12:50:02 PM NYSE 24040G2037s2
53 $ 73.62 12:50:02 PM NYSE 24040G2037s4
100 $ 73.65 12:50:47 PM NYSE 24040G2037zj
54 $ 73.65 12:50:47 PM NYSE 24040G2037zl
3 $ 73.63 12:51:02 PM NYSE 24040G20381y
97 $ 73.64 12:51:45 PM NYSE 24040G2038c9
3 $ 73.64 12:51:45 PM NYSE 24040G2038cb
6 $ 73.64 12:51:45 PM NYSE 24040G2038cd
14 $ 73.65 12:53:10 PM NYSE 24040G2038wh
29 $ 73.65 12:53:10 PM NYSE 24040G2038wj
77 $ 73.65 12:53:10 PM NYSE 24040G2038wl
11 $ 73.65 12:53:10 PM NYSE 24040G2038wn
53 $ 73.65 12:53:12 PM NYSE 24040G2038wy
100 $ 73.65 12:54:12 PM NYSE 24040G20397u
7 $ 73.65 12:54:12 PM NYSE 24040G20397w
100 $ 73.66 12:54:26 PM NYSE 24040G2039bg
100 $ 73.66 12:55:11 PM NYSE 24040G2039nn
100 $ 73.65 12:55:16 PM NYSE 24040G2039pd
100 $ 73.68 12:56:35 PM NYSE 24040G203aav
1 $ 73.70 12:56:50 PM NYSE 24040G203adl
99 $ 73.70 12:56:50 PM NYSE 24040G203adp
100 $ 73.68 12:56:56 PM NYSE 24040G203aeo
100 $ 73.65 12:58:15 PM NYSE 24040G203at3
38 $ 73.63 12:58:46 PM NYSE 24040G203azs
62 $ 73.63 12:58:46 PM NYSE 24040G203azu
80 $ 73.65 13:00:21 PM NYSE 24040G203bib
20 $ 73.65 13:00:21 PM NYSE 24040G203big
100 $ 73.66 13:02:58 PM NYSE 24040G203cc7
100 $ 73.65 13:05:02 PM NYSE 24040G203daa
100 $ 73.65 13:05:02 PM NYSE 24040G203dac
100 $ 73.63 13:05:31 PM NYSE 24040G203dkg
100 $ 73.62 13:06:22 PM NYSE 24040G203ds4
100 $ 73.64 13:07:54 PM NYSE 24040G203e7q
13 $ 73.64 13:07:54 PM NYSE 24040G203e7s
86 $ 73.64 13:07:54 PM NYSE 24040G203e7u
1 $ 73.64 13:07:54 PM NYSE 24040G203e7w
100 $ 73.62 13:08:10 PM NYSE 24040G203eb6
100 $ 73.61 13:09:00 PM NYSE 24040G203elj
100 $ 73.61 13:09:46 PM NYSE 24040G203ewn
100 $ 73.60 13:10:06 PM NYSE 24040G203f7v
100 $ 73.59 13:11:24 PM NYSE 24040G203ft8
100 $ 73.60 13:12:46 PM NYSE 24040G203g8j
100 $ 73.60 13:12:46 PM NYSE 24040G203g8l
100 $ 73.59 13:13:52 PM NYSE 24040G203gji
100 $ 73.60 13:15:25 PM NYSE 24040G203h4t
44 $ 73.60 13:15:25 PM NYSE 24040G203h4v
56 $ 73.60 13:15:25 PM NYSE 24040G203h4x
99 $ 73.58 13:15:52 PM NYSE 24040G203h9g
1 $ 73.64 13:18:42 PM NYSE 24040G203i3v
100 $ 73.64 13:18:42 PM NYSE 24040G203i3x
86 $ 73.64 13:18:42 PM NYSE 24040G203i3z
100 $ 73.64 13:18:42 PM NYSE 24040G203i41
14 $ 73.64 13:18:42 PM NYSE 24040G203i43
100 $ 73.62 13:19:20 PM NYSE 24040G203ibx
100 $ 73.65 13:20:21 PM NYSE 24040G203iu1
23 $ 73.64 13:20:59 PM NYSE 24040G203j2h
1 $ 73.64 13:20:59 PM NYSE 24040G203j2n
46 $ 73.64 13:21:02 PM NYSE 24040G203j39
30 $ 73.64 13:21:02 PM NYSE 24040G203j3b
69 $ 73.64 13:21:02 PM NYSE 24040G203j3d
31 $ 73.64 13:21:02 PM NYSE 24040G203j3f
100 $ 73.63 13:22:53 PM NYSE 24040G203jl9
14 $ 73.62 13:25:29 PM NYSE 24040G203kmd
15 $ 73.62 13:25:29 PM NYSE 24040G203kmh
71 $ 73.62 13:25:29 PM NYSE 24040G203kml
29 $ 73.62 13:25:29 PM NYSE 24040G203kmp
100 $ 73.62 13:25:31 PM NYSE 24040G203kpe
71 $ 73.62 13:25:31 PM NYSE 24040G203kpg
100 $ 73.59 13:25:57 PM NYSE 24040G203kw2
100 $ 73.64 13:27:11 PM NYSE 24040G203lkh
8 $ 73.62 13:27:58 PM NYSE 24040G203lrd
92 $ 73.62 13:27:58 PM NYSE 24040G203lrf
100 $ 73.64 13:29:08 PM NYSE 24040G203n32
18 $ 73.62 13:29:29 PM NYSE 24040G203na0
82 $ 73.62 13:29:33 PM NYSE 24040G203nb5
100 $ 73.62 13:29:37 PM NYSE 24040G203nb9
59 $ 73.64 13:30:09 PM NYSE 24040G203nij
100 $ 73.62 13:30:31 PM NYSE 24040G203nol
41 $ 73.62 13:30:31 PM NYSE 24040G203non
100 $ 73.60 13:31:47 PM NYSE 24040G203o1h
1 $ 73.59 13:31:55 PM NYSE 24040G203o3t
99 $ 73.59 13:31:55 PM NYSE 24040G203o3v
100 $ 73.66 13:32:47 PM NYSE 24040G203oj7
100 $ 73.65 13:33:41 PM NYSE 24040G203oxj
100 $ 73.65 13:34:44 PM NYSE 24040G203pab
100 $ 73.64 13:35:17 PM NYSE 24040G203pjn
100 $ 73.63 13:35:46 PM NYSE 24040G203pr7
100 $ 73.62 13:36:14 PM NYSE 24040G203pwl
100 $ 73.64 13:37:38 PM NYSE 24040G203qfv
26 $ 73.66 13:38:33 PM NYSE 24040G203qtf
14 $ 73.66 13:38:33 PM NYSE 24040G203qth
5 $ 73.66 13:38:40 PM NYSE 24040G203qvq
55 $ 73.66 13:38:40 PM NYSE 24040G203qvu
2 $ 73.66 13:38:40 PM NYSE 24040G203qvx
35 $ 73.66 13:39:21 PM NYSE 24040G203r6d
100 $ 73.66 13:39:21 PM NYSE 24040G203r6f
63 $ 73.66 13:39:21 PM NYSE 24040G203r6h
100 $ 73.65 13:41:12 PM NYSE 24040G203rr7
37 $ 73.65 13:41:44 PM NYSE 24040G203rww
12 $ 73.65 13:41:44 PM NYSE 24040G203rwy
51 $ 73.65 13:41:44 PM NYSE 24040G203rx0
100 $ 73.66 13:42:37 PM NYSE 24040G203s56
100 $ 73.69 13:43:00 PM NYSE 24040G203sce
93 $ 73.77 13:44:53 PM NYSE 24040G203t0c
7 $ 73.77 13:44:53 PM NYSE 24040G203t0a
100 $ 73.77 13:45:48 PM NYSE 24040G203tcj
100 $ 73.78 13:46:35 PM NYSE 24040G203to9
100 $ 73.79 13:47:24 PM NYSE 24040G203tzk
100 $ 73.78 13:49:14 PM NYSE 24040G203uog
100 $ 73.78 13:49:14 PM NYSE 24040G203uoi
100 $ 73.80 13:50:07 PM NYSE 24040G203v09
100 $ 73.80 13:50:07 PM NYSE 24040G203v0b
42 $ 73.78 13:51:32 PM NYSE 24040G203vix
2 $ 73.78 13:51:32 PM NYSE 24040G203viz
100 $ 73.78 13:51:32 PM NYSE 24040G203vj1
56 $ 73.78 13:51:32 PM NYSE 24040G203vj3
100 $ 73.76 13:52:16 PM NYSE 24040G203vvi
100 $ 73.74 13:52:54 PM NYSE 24040G203w9o
100 $ 73.72 13:53:13 PM NYSE 24040G203wdr
100 $ 73.75 13:53:24 PM NYSE 24040G203wfz
100 $ 73.76 13:53:42 PM NYSE 24040G203wil
46 $ 73.75 13:53:53 PM NYSE 24040G203wkp
44 $ 73.75 13:53:53 PM NYSE 24040G203wkr
10 $ 73.75 13:53:53 PM NYSE 24040G203wkt
100 $ 73.74 13:55:05 PM NYSE 24040G203xbz
1 $ 73.75 13:56:25 PM NYSE 24040G203xs2
99 $ 73.75 13:56:25 PM NYSE 24040G203xs4
100 $ 73.77 13:57:38 PM NYSE 24040G203y9a
100 $ 73.72 13:59:24 PM NYSE 24040G203z3u
100 $ 73.72 13:59:24 PM NYSE 24040G203z3w
100 $ 73.70 13:59:57 PM NYSE 24040G203zdu
6 $ 73.69 14:01:23 PM NYSE 24040G203zvu
94 $ 73.69 14:01:23 PM NYSE 24040G203zvw
100 $ 73.69 14:01:23 PM NYSE 24040G203zvy
100 $ 73.69 14:01:23 PM NYSE 24040G203zw0
100 $ 73.66 14:02:19 PM NYSE 24040G2040ta
100 $ 73.66 14:02:19 PM NYSE 24040G2040tc
100 $ 73.64 14:04:08 PM NYSE 24040G2041lo
100 $ 73.64 14:04:08 PM NYSE 24040G2041lq
100 $ 73.64 14:04:08 PM NYSE 24040G2041ls
100 $ 73.66 14:06:06 PM NYSE 24040G2042b0
100 $ 73.66 14:06:06 PM NYSE 24040G2042b2
100 $ 73.66 14:06:06 PM NYSE 24040G2042b5
100 $ 73.69 14:07:04 PM NYSE 24040G2042oy
100 $ 73.69 14:07:04 PM NYSE 24040G2042p0
100 $ 73.71 14:08:04 PM NYSE 24040G20430m
60 $ 73.68 14:08:50 PM NYSE 24040G2043cl
100 $ 73.68 14:08:50 PM NYSE 24040G2043cn
100 $ 73.71 14:11:35 PM NYSE 24040G2044dk
80 $ 73.71 14:11:35 PM NYSE 24040G2044d8
40 $ 73.71 14:11:35 PM NYSE 24040G2044da
100 $ 73.71 14:11:35 PM NYSE 24040G2044dc
100 $ 73.71 14:11:35 PM NYSE 24040G2044de
100 $ 73.71 14:11:35 PM NYSE 24040G2044dg
20 $ 73.71 14:11:35 PM NYSE 24040G2044di
1 $ 73.71 14:11:56 PM NYSE 24040G2044la
99 $ 73.77 14:12:57 PM NYSE 24040G20452u
100 $ 73.77 14:12:57 PM NYSE 24040G20452w
39 $ 73.76 14:13:11 PM NYSE 24040G20455u
6 $ 73.76 14:13:11 PM NYSE 24040G20455w
55 $ 73.76 14:13:29 PM NYSE 24040G204592
100 $ 73.76 14:13:29 PM NYSE 24040G204594
100 $ 73.76 14:14:40 PM NYSE 24040G2045ww
100 $ 73.79 14:15:29 PM NYSE 24040G20469c
100 $ 73.79 14:15:29 PM NYSE 24040G20469e
100 $ 73.80 14:16:03 PM NYSE 24040G2046et
100 $ 73.79 14:16:35 PM NYSE 24040G2046of
100 $ 73.81 14:17:23 PM NYSE 24040G2046wu
100 $ 73.79 14:18:04 PM NYSE 24040G20475t
100 $ 73.84 14:19:24 PM NYSE 24040G2047qv
100 $ 73.84 14:19:24 PM NYSE 24040G2047qx
100 $ 73.84 14:19:24 PM NYSE 24040G2047qz
100 $ 73.83 14:19:36 PM NYSE 24040G2047so
100 $ 73.84 14:20:19 PM NYSE 24040G20480p
12 $ 73.85 14:21:13 PM NYSE 24040G2048ff
60 $ 73.84 14:23:56 PM NYSE 24040G2049fz
100 $ 73.84 14:23:56 PM NYSE 24040G2049g1
100 $ 73.84 14:23:56 PM NYSE 24040G2049g3
100 $ 73.84 14:23:56 PM NYSE 24040G2049g5
35 $ 73.84 14:23:56 PM NYSE 24040G2049g7
65 $ 73.84 14:23:56 PM NYSE 24040G2049g9
35 $ 73.84 14:23:57 PM NYSE 24040G2049gb
65 $ 73.84 14:23:57 PM NYSE 24040G2049gd
28 $ 73.84 14:23:57 PM NYSE 24040G2049gf
100 $ 73.84 14:24:11 PM NYSE 24040G2049kg
16 $ 73.89 14:26:24 PM NYSE 24040G204agu
16 $ 73.90 14:27:02 PM NYSE 24040G204arh
68 $ 73.90 14:27:02 PM NYSE 24040G204arj
55 $ 73.90 14:27:02 PM NYSE 24040G204arl
10 $ 73.90 14:27:02 PM NYSE 24040G204arn
45 $ 73.90 14:27:02 PM NYSE 24040G204arp
100 $ 73.90 14:27:02 PM NYSE 24040G204arr
90 $ 73.90 14:27:02 PM NYSE 24040G204art
100 $ 73.90 14:27:02 PM NYSE 24040G204arv
100 $ 73.94 14:28:03 PM NYSE 24040G204b56
100 $ 73.94 14:28:03 PM NYSE 24040G204b58
66 $ 74.01 14:30:53 PM NYSE 24040G204c5m
100 $ 74.01 14:30:53 PM NYSE 24040G204c5o
100 $ 74.01 14:30:53 PM NYSE 24040G204c5q
100 $ 74.01 14:30:53 PM NYSE 24040G204c5s
100 $ 74.01 14:30:53 PM NYSE 24040G204c5u
34 $ 74.01 14:30:53 PM NYSE 24040G204c5w
100 $ 74.01 14:31:06 PM NYSE 24040G204c7v
44 $ 73.98 14:31:39 PM NYSE 24040G204cfw
56 $ 73.98 14:31:39 PM NYSE 24040G204cfy
100 $ 73.99 14:35:21 PM NYSE 24040G204dva
100 $ 73.99 14:35:21 PM NYSE 24040G204dvc
48 $ 73.99 14:35:21 PM NYSE 24040G204dve
100 $ 73.99 14:35:21 PM NYSE 24040G204dvi
52 $ 73.99 14:35:21 PM NYSE 24040G204dvk
100 $ 73.99 14:35:21 PM NYSE 24040G204dvn
100 $ 73.99 14:35:21 PM NYSE 24040G204dvq
100 $ 73.99 14:35:56 PM NYSE 24040G204e56
79 $ 73.97 14:36:40 PM NYSE 24040G204eho
21 $ 73.97 14:36:40 PM NYSE 24040G204ehq
100 $ 73.985 14:40:33 PM NYSE 24040G204fqe
100 $ 73.985 14:41:04 PM NYSE 24040G204fvu
100 $ 74.01 14:41:07 PM NYSE 24040G204fx8
100 $ 74.01 14:41:08 PM NYSE 24040G204fy0
100 $ 74.02 14:41:12 PM NYSE 24040G204fz0
76 $ 74.02 14:41:12 PM NYSE 24040G204fz2
24 $ 74.02 14:41:12 PM NYSE 24040G204fz4
46 $ 74.02 14:41:12 PM NYSE 24040G204fz6
100 $ 74.02 14:41:12 PM NYSE 24040G204fz8
100 $ 74.02 14:41:12 PM NYSE 24040G204fza
100 $ 74.02 14:41:12 PM NYSE 24040G204fzc
54 $ 74.02 14:41:12 PM NYSE 24040G204fze
17 $ 74.01 14:41:56 PM NYSE 24040G204ggl
47 $ 74.01 14:41:56 PM NYSE 24040G204ggn
36 $ 74.01 14:41:56 PM NYSE 24040G204ggp
100 $ 73.98 14:42:15 PM NYSE 24040G204gna
100 $ 73.95 14:43:19 PM NYSE 24040G204gz8
100 $ 73.94 14:45:51 PM NYSE 24040G204hyc
100 $ 73.94 14:45:51 PM NYSE 24040G204hye
100 $ 73.94 14:45:51 PM NYSE 24040G204hyg
100 $ 73.94 14:45:51 PM NYSE 24040G204hyi
100 $ 73.94 14:45:51 PM NYSE 24040G204hyk
86 $ 73.96 14:47:13 PM NYSE 24040G204igt
95 $ 73.96 14:47:13 PM NYSE 24040G204igv
14 $ 73.96 14:47:13 PM NYSE 24040G204igx
100 $ 73.96 14:47:13 PM NYSE 24040G204igz
5 $ 73.96 14:47:13 PM NYSE 24040G204ih1
100 $ 73.95 14:48:09 PM NYSE 24040G204isx
100 $ 73.95 14:48:09 PM NYSE 24040G204isz
100 $ 73.94 14:49:06 PM NYSE 24040G204j9d
100 $ 73.94 14:49:06 PM NYSE 24040G204j9h
100 $ 73.92 14:49:12 PM NYSE 24040G204jbx
100 $ 73.91 14:49:19 PM NYSE 24040G204jew
100 $ 73.91 14:49:49 PM NYSE 24040G204jmq
36 $ 73.92 14:52:24 PM NYSE 24040G204kpj
100 $ 73.92 14:52:24 PM NYSE 24040G204kpl
100 $ 73.92 14:52:24 PM NYSE 24040G204kpn
100 $ 73.92 14:52:24 PM NYSE 24040G204kpp
64 $ 73.92 14:52:24 PM NYSE 24040G204kpr
100 $ 73.92 14:53:46 PM NYSE 24040G204ler
54 $ 73.92 14:53:46 PM NYSE 24040G204let
46 $ 73.92 14:53:46 PM NYSE 24040G204lev
100 $ 73.92 14:53:46 PM NYSE 24040G204lex
100 $ 73.90 14:53:47 PM NYSE 24040G204lez
100 $ 73.89 14:54:48 PM NYSE 24040G204lt3
100 $ 73.89 14:54:48 PM NYSE 24040G204lt5
69 $ 73.89 14:57:06 PM NYSE 24040G204mro
100 $ 73.89 14:57:06 PM NYSE 24040G204mrq
100 $ 73.88 14:57:24 PM NYSE 24040G204mye
31 $ 73.88 14:57:24 PM NYSE 24040G204myg
38 $ 73.88 14:57:24 PM NYSE 24040G204myi
100 $ 73.88 14:57:24 PM NYSE 24040G204myk
62 $ 73.88 14:57:24 PM NYSE 24040G204mym
2 $ 73.87 14:57:27 PM NYSE 24040G204n00
100 $ 73.87 14:59:27 PM NYSE 24040G204nxt
98 $ 73.87 14:59:27 PM NYSE 24040G204nxv
26 $ 73.87 14:59:27 PM NYSE 24040G204nxx
100 $ 73.87 14:59:27 PM NYSE 24040G204nxz
100 $ 73.87 14:59:27 PM NYSE 24040G204ny1
74 $ 73.87 14:59:27 PM NYSE 24040G204ny3
53 $ 73.85 15:00:33 PM NYSE 24040G204oj7
100 $ 73.85 15:00:33 PM NYSE 24040G204oj9
47 $ 73.85 15:00:33 PM NYSE 24040G204ojb
100 $ 73.83 15:01:02 PM NYSE 24040G204ovk
100 $ 73.82 15:01:34 PM NYSE 24040G204pbt
6 $ 73.81 15:02:04 PM NYSE 24040G204pjj
18 $ 73.83 15:02:22 PM NYSE 24040G204pow
84 $ 73.83 15:02:22 PM NYSE 24040G204poy
38 $ 73.83 15:02:22 PM NYSE 24040G204pp0
38 $ 73.83 15:02:22 PM NYSE 24040G204pp2
16 $ 73.83 15:02:22 PM NYSE 24040G204pp4
65 $ 73.82 15:02:42 PM NYSE 24040G204psr
35 $ 73.82 15:02:42 PM NYSE 24040G204psv
100 $ 73.81 15:02:48 PM NYSE 24040G204pua
100 $ 73.79 15:04:09 PM NYSE 24040G204qfv
100 $ 73.79 15:04:09 PM NYSE 24040G204qfx
74 $ 73.78 15:05:22 PM NYSE 24040G204r0b
100 $ 73.78 15:05:22 PM NYSE 24040G204r0d
26 $ 73.78 15:05:22 PM NYSE 24040G204r0f
100 $ 73.78 15:05:22 PM NYSE 24040G204r0h
91 $ 73.80 15:08:36 PM NYSE 24040G204sly
100 $ 73.80 15:08:36 PM NYSE 24040G204sm0
100 $ 73.80 15:08:36 PM NYSE 24040G204sm2
100 $ 73.80 15:08:36 PM NYSE 24040G204sm4
100 $ 73.80 15:08:36 PM NYSE 24040G204sm6
100 $ 73.80 15:08:36 PM NYSE 24040G204sm8
9 $ 73.80 15:08:36 PM NYSE 24040G204sma
100 $ 73.80 15:08:36 PM NYSE 24040G204smc
100 $ 73.80 15:11:30 PM NYSE 24040G204u2z
100 $ 73.80 15:11:30 PM NYSE 24040G204u31
100 $ 73.80 15:11:30 PM NYSE 24040G204u33
100 $ 73.80 15:11:30 PM NYSE 24040G204u35
100 $ 73.80 15:11:30 PM NYSE 24040G204u37
100 $ 73.80 15:11:30 PM NYSE 24040G204u39
100 $ 73.80 15:11:31 PM NYSE 24040G204u3b
100 $ 73.79 15:11:42 PM NYSE 24040G204u72
100 $ 73.78 15:12:33 PM NYSE 24040G204unt
100 $ 73.77 15:13:03 PM NYSE 24040G204uw0
50 $ 73.80 15:15:49 PM NYSE 24040G204w3q
50 $ 73.80 15:16:13 PM NYSE 24040G204wbc
50 $ 73.80 15:16:13 PM NYSE 24040G204wbe
100 $ 73.80 15:16:27 PM NYSE 24040G204wke
100 $ 73.80 15:16:27 PM NYSE 24040G204wkg
44 $ 73.80 15:16:27 PM NYSE 24040G204wkk
50 $ 73.80 15:16:28 PM NYSE 24040G204wkm
56 $ 73.80 15:16:28 PM NYSE 24040G204wkp
100 $ 73.80 15:16:28 PM NYSE 24040G204wks
100 $ 73.80 15:16:28 PM NYSE 24040G204wku
61 $ 73.80 15:16:28 PM NYSE 24040G204wkw
39 $ 73.80 15:16:28 PM NYSE 24040G204wky
100 $ 73.81 15:17:31 PM NYSE 24040G204x38
100 $ 73.81 15:17:31 PM NYSE 24040G204x3a
100 $ 73.81 15:17:31 PM NYSE 24040G204x3c
13 $ 73.80 15:18:00 PM NYSE 24040G204xbn
87 $ 73.82 15:19:00 PM NYSE 24040G204xt6
100 $ 73.82 15:19:00 PM NYSE 24040G204xt8
100 $ 73.82 15:19:00 PM NYSE 24040G204xta
19 $ 73.81 15:19:15 PM NYSE 24040G204xwr
81 $ 73.81 15:19:15 PM NYSE 24040G204xwt
100 $ 73.81 15:22:13 PM NYSE 24040G204z5v
100 $ 73.81 15:22:13 PM NYSE 24040G204z5x
100 $ 73.81 15:22:13 PM NYSE 24040G204z5z
100 $ 73.81 15:22:13 PM NYSE 24040G204z62
100 $ 73.81 15:22:13 PM NYSE 24040G204z64
100 $ 73.81 15:22:13 PM NYSE 24040G204z66
100 $ 73.81 15:22:13 PM NYSE 24040G204z68
100 $ 73.81 15:22:36 PM NYSE 24040G204zbb
2 $ 73.80 15:22:56 PM NYSE 24040G204zid
79 $ 73.80 15:23:03 PM NYSE 24040G204zku
19 $ 73.80 15:23:04 PM NYSE 24040G204zkw
100 $ 73.79 15:25:24 PM NYSE 24040G2050s1
100 $ 73.79 15:25:24 PM NYSE 24040G2050s3
100 $ 73.79 15:25:24 PM NYSE 24040G2050s5
100 $ 73.79 15:25:24 PM NYSE 24040G2050s7
100 $ 73.79 15:25:24 PM NYSE 24040G2050s9
100 $ 73.77 15:26:30 PM NYSE 24040G2051au
5 $ 73.77 15:26:30 PM NYSE 24040G2051aw
100 $ 73.77 15:26:30 PM NYSE 24040G2051ay
95 $ 73.77 15:26:30 PM NYSE 24040G2051b0
100 $ 73.75 15:27:02 PM NYSE 24040G2051id
100 $ 73.75 15:27:02 PM NYSE 24040G2051if
100 $ 73.74 15:27:15 PM NYSE 24040G2051ky
31 $ 73.75 15:28:31 PM NYSE 24040G20524t
100 $ 73.75 15:28:31 PM NYSE 24040G20524v
100 $ 73.75 15:28:31 PM NYSE 24040G20524x
100 $ 73.75 15:28:31 PM NYSE 24040G20524z
100 $ 73.75 15:28:31 PM NYSE 24040G205251
69 $ 73.75 15:28:31 PM NYSE 24040G205253
100 $ 73.76 15:30:25 PM NYSE 24040G2052z9
100 $ 73.76 15:30:25 PM NYSE 24040G2052zb
100 $ 73.76 15:30:25 PM NYSE 24040G2052zd
100 $ 73.76 15:30:25 PM NYSE 24040G2052zf
100 $ 73.76 15:30:25 PM NYSE 24040G2052zh
100 $ 73.76 15:30:25 PM NYSE 24040G2052zj
100 $ 73.76 15:30:25 PM NYSE 24040G2052zl
61 $ 73.75 15:30:58 PM NYSE 24040G2053jo
39 $ 73.75 15:30:58 PM NYSE 24040G2053jq
61 $ 73.75 15:30:58 PM NYSE 24040G2053js
39 $ 73.77 15:32:38 PM NYSE 24040G2054jj
100 $ 73.77 15:32:38 PM NYSE 24040G2054jl
100 $ 73.77 15:32:38 PM NYSE 24040G2054jn
100 $ 73.77 15:32:38 PM NYSE 24040G2054jp
100 $ 73.77 15:32:38 PM NYSE 24040G2054jr
61 $ 73.77 15:32:38 PM NYSE 24040G2054jt
100 $ 73.78 15:34:03 PM NYSE 24040G20559w
99 $ 73.78 15:34:03 PM NYSE 24040G2055a0
39 $ 73.78 15:34:03 PM NYSE 24040G2055a4
100 $ 73.78 15:34:03 PM NYSE 24040G2055a8
1 $ 73.78 15:34:03 PM NYSE 24040G2055ac
100 $ 73.78 15:34:03 PM NYSE 24040G2055ag
100 $ 73.78 15:34:03 PM NYSE 24040G2055ak
100 $ 73.78 15:34:03 PM NYSE 24040G2055ao
100 $ 73.78 15:34:03 PM NYSE 24040G2055as
70 $ 73.81 15:35:13 PM NYSE 24040G2055wy
100 $ 73.81 15:35:13 PM NYSE 24040G2055x0
100 $ 73.81 15:35:13 PM NYSE 24040G2055x6
30 $ 73.81 15:35:13 PM NYSE 24040G2055x8
31 $ 73.81 15:35:13 PM NYSE 24040G2055xa
69 $ 73.81 15:35:13 PM NYSE 24040G2055xe
100 $ 73.81 15:35:13 PM NYSE 24040G2055xg
36 $ 73.82 15:35:32 PM NYSE 24040G205636
4 $ 73.82 15:35:32 PM NYSE 24040G205638
60 $ 73.82 15:35:32 PM NYSE 24040G20563a
100 $ 73.86 15:35:40 PM NYSE 24040G20565t
69 $ 73.85 15:35:50 PM NYSE 24040G20568h
31 $ 73.85 15:35:50 PM NYSE 24040G20568j
5 $ 73.81 15:36:20 PM NYSE 24040G2056l5
95 $ 73.81 15:36:20 PM NYSE 24040G2056l7
100 $ 73.80 15:36:32 PM NYSE 24040G2056oc
100 $ 73.79 15:38:10 PM NYSE 24040G2057k1
100 $ 73.79 15:38:10 PM NYSE 24040G2057k3
100 $ 73.79 15:38:10 PM NYSE 24040G2057k5
100 $ 73.79 15:38:10 PM NYSE 24040G2057k7
100 $ 73.79 15:38:10 PM NYSE 24040G2057k9
100 $ 73.79 15:38:10 PM NYSE 24040G2057kb
100 $ 73.79 15:38:10 PM NYSE 24040G2057kd
200 $ 73.78 15:39:03 PM NYSE 24040G2058f9
200 $ 73.79 15:40:17 PM NYSE 24040G2059ax
100 $ 73.785 15:40:20 PM NYSE 24040G2059d6
200 $ 73.78 15:40:52 PM NYSE 24040G2059o5
100 $ 73.75 15:41:00 PM NYSE 24040G2059s8
200 $ 73.74 15:41:31 PM NYSE 24040G205a3z
31 $ 73.73 15:42:03 PM NYSE 24040G205ahm
269 $ 73.73 15:42:36 PM NYSE 24040G205axg
100 $ 73.72 15:42:43 PM NYSE 24040G205b1r
200 $ 73.71 15:44:02 PM NYSE 24040G205c9q
100 $ 73.72 15:44:02 PM NYSE 24040G205c9s
100 $ 73.715 15:44:02 PM NYSE 24040G205c9u
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKBBKCBKKPBDRecent news on CRH
See all newsREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
AnnouncementREG - CRH PLC - Transaction in Own Shares
Announcement